{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96882,"rows_kept":96882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724284801213,5.43621746,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284801805,5.43621746,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284802006,5.43621746,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724284802199,13.19,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284802391,5.43525864,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284802605,5.43525864,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284802816,5.43525864,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724284802988,13.19,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284803190,5.43529884,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284803387,13.19,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284803388,5.43529884,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284803699,7.30320475,143.07,143.0,45.25098]
["bitfinex","SOLUSD",1724284803895,5.43549143,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724284804089,5.43549143,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724284804303,13.19,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724284804503,7.18351111,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1724284804704,5.43556098,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1724284805113,22.59675763,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1724284805292,5.43598415,143.08,143.02,1.39817795]
["bitfinex","SOLUSD",1724284805492,5.43598415,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1724284805701,5.43598415,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724284805904,35.78675763,143.09,143.01,20.25098]
["bitfinex","SOLUSD",1724284806108,5.43598173,143.08,143.01,20.25098]
["bitfinex","SOLUSD",1724284806308,35.78675763,143.09,143.01,20.25098]
["bitfinex","SOLUSD",1724284806309,5.43598173,143.07,143.01,20.25098]
["bitfinex","SOLUSD",1724284806508,5.43598173,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284806700,35.78675763,143.09,143.01,20.25098]
["bitfinex","SOLUSD",1724284806896,5.43561299,143.08,143.01,20.25098]
["bitfinex","SOLUSD",1724284807190,20.37337005,143.07,143.01,20.25098]
["bitfinex","SOLUSD",1724284807395,5.43561299,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284807596,5.43561299,143.05,143.01,20.25098]
["bitfinex","SOLUSD",1724284807900,1.74786666,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284808114,5.43562528,143.05,143.01,20.25098]
["bitfinex","SOLUSD",1724284808291,1.74786666,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284808496,5.43573125,143.05,143.01,20.25098]
["bitfinex","SOLUSD",1724284808729,1.74786666,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284809028,5.43567258,143.05,143.01,20.25098]
["bitfinex","SOLUSD",1724284809203,1.74786666,143.06,143.01,20.25098]
["bitfinex","SOLUSD",1724284809400,13.19,143.07,143.01,20.25098]
["bitfinex","SOLUSD",1724284809601,5.43593591,143.06,143.03,6.4565]
["bitfinex","SOLUSD",1724284809808,7.29375763,143.09,143.04,1.64900501]
["bitfinex","SOLUSD",1724284810003,5.4363388,143.08,143.04,1.64900501]
["bitfinex","SOLUSD",1724284810204,5.4363388,143.07,143.04,1.64900501]
["bitfinex","SOLUSD",1724284810406,0.8606293,143.1,143.06,13.19]
["bitfinex","SOLUSD",1724284810606,0.8606293,143.1,143.07,65.25098]
["bitfinex","SOLUSD",1724284810809,7.30171034,143.16,143.08,20.64021791]
["bitfinex","SOLUSD",1724284811018,5.43792701,143.15,143.1,19.2427]
["bitfinex","SOLUSD",1724284811194,5.43792701,143.15,143.09,85.25098]
["bitfinex","SOLUSD",1724284811195,10.0,143.21,143.14,13.19]
["bitfinex","SOLUSD",1724284811401,10.0,143.21,143.15,1.64774882]
["bitfinex","SOLUSD",1724284812213,10.0,143.21,143.15,16.49094882]
["bitfinex","SOLUSD",1724284812801,1.74607991,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724284813135,13.19,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724284813431,1.74630952,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724284813631,1.74630952,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724284813842,13.19,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724284814142,13.19,143.16,143.08,20.8492]
["bitfinex","SOLUSD",1724284814312,13.19,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724284814512,16.2985,143.2,143.1,1.39731232]
["bitfinex","SOLUSD",1724284814719,13.19,143.18,143.11,1.39720054]
["bitfinex","SOLUSD",1724284814938,16.2985,143.2,143.11,1.39720054]
["bitfinex","SOLUSD",1724284815225,16.2985,143.2,143.11,14.58720054]
["bitfinex","SOLUSD",1724284815426,16.2985,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724284815628,1.74610453,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724284815827,14.93610453,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724284816211,14.93610453,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724284816420,14.93610453,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724284816632,14.93610453,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724284816842,13.19,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724284817011,13.19,143.17,143.09,21.39728824]
["bitfinex","SOLUSD",1724284817209,13.19,143.18,143.09,53.19]
["bitfinex","SOLUSD",1724284817513,13.19,143.18,143.1,1.39704523]
["bitfinex","SOLUSD",1724284817722,13.19,143.2,143.11,14.58697771]
["bitfinex","SOLUSD",1724284817926,13.19,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724284818127,10.0,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724284818327,10.0,143.21,143.15,65.25098]
["bitfinex","SOLUSD",1724284818522,10.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724284818738,10.0,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724284818911,13.19,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724284819111,13.19,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724284819668,13.19,143.2,143.11,33.19]
["bitfinex","SOLUSD",1724284820142,13.19,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724284820306,13.19,143.2,143.12,45.25098]
["bitfinex","SOLUSD",1724284820632,10.0,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724284820824,13.19,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724284822532,10.0,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284822744,24.93596405,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724284823132,23.19,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284823638,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284823940,23.19,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724284824128,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284824537,10.0,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284824722,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284825228,10.0,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724284825427,23.19,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724284826345,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284827931,23.19,143.21,143.15,1.6478396]
["bitfinex","SOLUSD",1724284828123,10.0,143.21,143.15,1.6478396]
["bitfinex","SOLUSD",1724284828321,10.0,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724284829053,10.0,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284829054,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284830952,23.19,143.21,143.14,26.0868]
["bitfinex","SOLUSD",1724284832336,23.19,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284832919,23.19,143.21,143.11,6.3401]
["bitfinex","SOLUSD",1724284832920,13.19,143.17,143.11,6.3401]
["bitfinex","SOLUSD",1724284833123,13.19,143.15,143.08,14.8435]
["bitfinex","SOLUSD",1724284834352,22.1354,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724284834529,1.74661736,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724284834728,13.19,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724284835129,13.19,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724284835329,13.19,143.16,143.1,45.25098]
["bitfinex","SOLUSD",1724284835731,13.19,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724284835924,13.19,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724284836332,29.42725825,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724284836632,13.19,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724284838628,13.19,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724284838828,13.19,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724284841130,13.19,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724284841331,13.19,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724284841545,29.42735825,143.19,143.1,0.25098]
["bitfinex","SOLUSD",1724284841748,13.19,143.18,143.1,46.64827591]
["bitfinex","SOLUSD",1724284842052,13.19,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724284842257,13.19,143.18,143.12,1.64809856]
["bitfinex","SOLUSD",1724284842829,7.29185825,143.19,143.13,34.0469]
["bitfinex","SOLUSD",1724284843052,7.29185825,143.19,143.15,13.19]
["bitfinex","SOLUSD",1724284843236,10.0,143.21,143.16,66.64766327]
["bitfinex","SOLUSD",1724284846868,10.0,143.21,143.17,13.19]
["bitfinex","SOLUSD",1724284847167,10.0,143.21,143.18,21.64754338]
["bitfinex","SOLUSD",1724284850964,10.0,143.21,143.18,20.25098]
["bitfinex","SOLUSD",1724284851651,10.0,143.21,143.13,34.0469]
["bitfinex","SOLUSD",1724284851848,14.93581197,143.2,143.13,20.8569]
["bitfinex","SOLUSD",1724284852048,10.0,143.21,143.13,20.8569]
["bitfinex","SOLUSD",1724284852049,10.0,143.21,143.13,34.0469]
["bitfinex","SOLUSD",1724284852851,10.0,143.21,143.14,1.39681841]
["bitfinex","SOLUSD",1724284853052,10.0,143.21,143.15,14.83765092]
["bitfinex","SOLUSD",1724284853244,10.0,143.21,143.16,65.0]
["bitfinex","SOLUSD",1724284853450,10.0,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724284854056,10.0,143.21,143.17,1.64765231]
["bitfinex","SOLUSD",1724284857467,10.0,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724284857756,14.93579124,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724284857963,13.19,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724284858544,1.74630532,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724284858749,13.19,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724284859140,13.19,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724284860266,14.93630188,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724284861154,1.74617359,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724284861368,1.74617359,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724284861554,29.1215,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724284861754,29.1215,143.2,143.12,1.64815116]
["bitfinex","SOLUSD",1724284862351,29.1215,143.2,143.12,45.25098]
["bitfinex","SOLUSD",1724284862554,29.1215,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724284862744,29.1215,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724284864371,29.1215,143.2,143.14,1.64803097]
["bitfinex","SOLUSD",1724284864865,29.1215,143.2,143.14,1.64803108]
["bitfinex","SOLUSD",1724284865571,15.9315,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724284865771,15.9315,143.2,143.14,1.6479685]
["bitfinex","SOLUSD",1724284867773,10.0,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724284867972,10.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724284868277,10.0,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724284868954,10.0,143.21,143.15,21.64784582]
["bitfinex","SOLUSD",1724284869556,10.0,143.21,143.15,20.25098]
["bitfinex","SOLUSD",1724284869755,10.0,143.21,143.16,1.39671398]
["bitfinex","SOLUSD",1724284869961,10.0,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724284870754,10.0,143.21,143.17,20.25098]
["bitfinex","SOLUSD",1724284870965,10.0,143.21,143.18,45.0]
["bitfinex","SOLUSD",1724284871166,10.0,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1724284871374,10.0,143.21,143.19,20.25098]
["bitfinex","SOLUSD",1724284875180,1.74579608,143.2,143.13,14.8435]
["bitfinex","SOLUSD",1724284876583,1.74579608,143.2,143.14,65.25098]
["bitfinex","SOLUSD",1724284876765,1.74579608,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1724284877476,14.93579608,143.2,143.1,6.0392]
["bitfinex","SOLUSD",1724284877682,13.19,143.16,143.08,8.80908209]
["bitfinex","SOLUSD",1724284877877,1.74666933,143.15,143.07,13.19]
["bitfinex","SOLUSD",1724284878266,22.86230439,143.19,143.07,41.99908209]
["bitfinex","SOLUSD",1724284878475,13.19,143.17,143.09,13.19]
["bitfinex","SOLUSD",1724284878790,1.74661157,143.16,143.09,13.19]
["bitfinex","SOLUSD",1724284879474,13.19,143.17,143.09,13.19]
["bitfinex","SOLUSD",1724284879788,13.19,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724284880086,1.74660008,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724284880582,13.19,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724284880876,1.74675952,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724284881089,13.19,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724284881261,13.19,143.17,143.08,14.58740786]
["bitfinex","SOLUSD",1724284881458,13.19,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724284881670,36.05230439,143.19,143.1,14.58729088]
["bitfinex","SOLUSD",1724284881880,28.7659,143.19,143.11,21.64819934]
["bitfinex","SOLUSD",1724284882375,28.7659,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724284882572,15.5759,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724284882774,15.5759,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724284882973,15.5759,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724284883174,15.5759,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1724284883670,15.5759,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724284884774,15.5759,143.19,143.12,1.39720893]
["bitfinex","SOLUSD",1724284885068,15.5759,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724284886392,15.5759,143.19,143.13,1.64797733]
["bitfinex","SOLUSD",1724284886593,15.5759,143.19,143.13,21.64797733]
["bitfinex","SOLUSD",1724284887373,15.5759,143.19,143.13,20.25098]
["bitfinex","SOLUSD",1724284888492,17.28731912,143.21,143.13,20.25098]
["bitfinex","SOLUSD",1724284888791,17.28731912,143.21,143.14,1.39690549]
["bitfinex","SOLUSD",1724284889096,17.28731912,143.21,143.15,1.64787146]
["bitfinex","SOLUSD",1724284889882,17.28731912,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284890081,17.28731912,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724284890279,17.28731912,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284890479,1.74615044,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724284892292,34.58623617,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724284892493,32.84,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724284893818,57.11011912,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724284893982,17.28731912,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724284894301,17.28731912,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284895796,50.12731912,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284896887,17.28731912,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724284897190,10.0,143.21,143.14,65.25098]
["bitfinex","SOLUSD",1724284898582,10.0,143.21,143.15,1.39683128]
["bitfinex","SOLUSD",1724284898783,10.0,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724284899017,10.0,143.21,143.16,1.64766165]
["bitfinex","SOLUSD",1724284899193,10.0,143.21,143.16,66.64766165]
["bitfinex","SOLUSD",1724284901100,10.0,143.21,143.16,99.48766165]
["bitfinex","SOLUSD",1724284901704,10.0,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724284902006,10.0,143.21,143.18,66.64735929]
["bitfinex","SOLUSD",1724284902205,10.0,143.21,143.19,6.6655]
["bitfinex","SOLUSD",1724284902392,10.0,143.21,143.2,65.25098]
["bitfinex","SOLUSD",1724284905705,10.0,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724284906089,10.0,143.21,143.2,21.64738415]
["bitfinex","SOLUSD",1724284906290,10.0,143.21,143.2,66.64738415]
["bitfinex","SOLUSD",1724284907419,10.0,143.21,143.2,65.25098]
["bitfinex","SOLUSD",1724284907600,10.0,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724284908010,10.0,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1724284908951,10.0,143.21,143.15,20.8524]
["bitfinex","SOLUSD",1724284909230,10.0,143.21,143.11,28.79377473]
["bitfinex","SOLUSD",1724284909398,10.0,143.21,143.11,37.60214507]
["bitfinex","SOLUSD",1724284909600,10.0,143.21,143.12,43.04522715]
["bitfinex","SOLUSD",1724284909805,10.0,143.21,143.12,41.64837034]
["bitfinex","SOLUSD",1724284909995,10.0,143.21,143.12,8.80837034]
["bitfinex","SOLUSD",1724284910197,10.0,143.21,143.13,1.39693827]
["bitfinex","SOLUSD",1724284910620,10.0,143.21,143.12,8.80837034]
["bitfinex","SOLUSD",1724284910828,42.84,143.21,143.1,53.6924]
["bitfinex","SOLUSD",1724284911007,6.2356,143.2,143.1,53.6924]
["bitfinex","SOLUSD",1724284911334,1.74630404,143.19,143.1,53.6924]
["bitfinex","SOLUSD",1724284911725,1.74630404,143.19,143.1,20.8524]
["bitfinex","SOLUSD",1724284911936,48.11367663,143.18,143.1,6.0089]
["bitfinex","SOLUSD",1724284912237,46.3673,143.18,143.08,41.64837034]
["bitfinex","SOLUSD",1724284913071,1.74651558,143.17,143.08,41.64837034]
["bitfinex","SOLUSD",1724284913231,1.74651558,143.17,143.07,21.3993]
["bitfinex","SOLUSD",1724284913426,46.3673,143.18,143.07,21.3993]
["bitfinex","SOLUSD",1724284913740,34.58669925,143.17,143.07,21.3993]
["bitfinex","SOLUSD",1724284914153,34.58669925,143.17,143.06,32.84]
["bitfinex","SOLUSD",1724284914321,32.84,143.15,143.04,56.49187034]
["bitfinex","SOLUSD",1724284914525,32.84,143.15,143.05,1.39762248]
["bitfinex","SOLUSD",1724284914727,40.12928245,143.17,143.05,10.20599282]
["bitfinex","SOLUSD",1724284914924,40.12928245,143.17,143.05,8.80837034]
["bitfinex","SOLUSD",1724284915491,30.0,143.14,143.06,1.39757562]
["bitfinex","SOLUSD",1724284915660,30.0,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724284915957,30.0,143.14,143.06,65.25098]
["bitfinex","SOLUSD",1724284916528,30.0,143.14,143.06,118.09098]
["bitfinex","SOLUSD",1724284916746,49.2073,143.18,143.06,118.09098]
["bitfinex","SOLUSD",1724284916941,49.2073,143.18,143.06,98.09098]
["bitfinex","SOLUSD",1724284917154,63.48011654,143.18,143.06,98.09098]
["bitfinex","SOLUSD",1724284917351,56.49591654,143.18,143.06,98.09098]
["bitfinex","SOLUSD",1724284917548,63.48011654,143.18,143.06,98.09098]
["bitfinex","SOLUSD",1724284918656,63.48011654,143.18,143.07,1.39750504]
["bitfinex","SOLUSD",1724284918964,63.48011654,143.18,143.08,0.25098]
["bitfinex","SOLUSD",1724284919136,32.84,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724284919362,1.74688608,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724284919569,34.58702978,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724284919875,32.84,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724284920075,32.84,143.14,143.07,1.52316286]
["bitfinex","SOLUSD",1724284920461,6.9853,143.16,143.07,1.52316286]
["bitfinex","SOLUSD",1724284920462,32.84,143.16,143.07,1.52316286]
["bitfinex","SOLUSD",1724284920663,32.84,143.16,143.07,0.12549]
["bitfinex","SOLUSD",1724284920886,32.84,143.16,143.07,20.25098]
["bitfinex","SOLUSD",1724284921072,32.84,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724284921388,32.84,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724284922073,32.84,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724284924489,32.84,143.16,143.08,46.64842376]
["bitfinex","SOLUSD",1724284924691,32.84,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724284924875,32.84,143.16,143.1,1.64843167]
["bitfinex","SOLUSD",1724284925193,63.48011654,143.18,143.1,1.64843167]
["bitfinex","SOLUSD",1724284925392,56.49591654,143.18,143.1,1.64843167]
["bitfinex","SOLUSD",1724284925993,63.48011654,143.18,143.1,1.64843167]
["bitfinex","SOLUSD",1724284927597,56.49591654,143.18,143.1,1.64843167]
["bitfinex","SOLUSD",1724284930533,56.49591654,143.18,143.1,46.64843167]
["bitfinex","SOLUSD",1724284930534,49.2073,143.18,143.1,46.64843167]
["bitfinex","SOLUSD",1724284930787,49.2073,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724284930989,49.2073,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724284931201,49.2073,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724284931694,32.84,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724284931871,40.13072502,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724284932401,40.13072502,143.18,143.11,21.39732536]
["bitfinex","SOLUSD",1724284932563,13.14,143.17,143.11,21.39732536]
["bitfinex","SOLUSD",1724284933088,13.14,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724284933287,13.14,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724284934162,13.14,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724284934802,14.88654547,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724284935584,13.14,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724284935786,20.43072502,143.18,143.11,1.64830205]
["bitfinex","SOLUSD",1724284936089,13.14,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724284936513,13.14,143.18,143.11,1.64829185]
["bitfinex","SOLUSD",1724284937316,13.14,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724284938817,13.14,143.18,143.11,1.64829279]
["bitfinex","SOLUSD",1724284940817,13.14,143.18,143.12,1.39723881]
["bitfinex","SOLUSD",1724284940995,13.14,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724284941523,13.52809692,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724284941709,13.14,143.19,143.13,1.64805859]
["bitfinex","SOLUSD",1724284942440,7.29249692,143.2,143.14,1.39695936]
["bitfinex","SOLUSD",1724284942743,39.3483,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284944017,1.74615584,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724284945946,26.2083,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284946112,39.3483,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724284948120,13.14,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724284948635,1.74635155,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724284948813,14.88635139,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724284949133,13.14,143.17,143.09,21.0795]
["bitfinex","SOLUSD",1724284949349,13.14,143.17,143.1,21.3973818]
["bitfinex","SOLUSD",1724284949940,13.14,143.17,143.11,1.39733546]
["bitfinex","SOLUSD",1724284950147,13.14,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724284950330,13.14,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724284950835,13.14,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724284951047,13.14,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724284951350,13.14,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724284951555,13.14,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724284952127,13.14,143.18,143.11,1.64821531]
["bitfinex","SOLUSD",1724284952429,13.14,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724284952854,13.14,143.18,143.11,1.64821574]
["bitfinex","SOLUSD",1724284955132,13.14,143.18,143.11,45.25098]
["bitfinex","SOLUSD",1724284955346,13.14,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724284955657,13.14,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724284961571,7.28820193,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724284961767,13.14,143.19,143.13,1.64809256]
["bitfinex","SOLUSD",1724284962359,10.0,143.21,143.13,14.78809256]
["bitfinex","SOLUSD",1724284962548,10.0,143.21,143.14,66.2429]
["bitfinex","SOLUSD",1724284962743,10.0,143.21,143.15,21.64776921]
["bitfinex","SOLUSD",1724284964451,10.0,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724284964654,10.0,143.21,143.17,21.64762909]
["bitfinex","SOLUSD",1724284964854,10.0,143.21,143.18,1.39662297]
["bitfinex","SOLUSD",1724284965180,10.0,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1724284965545,10.0,143.21,143.19,1.52213697]
["bitfinex","SOLUSD",1724284965974,10.0,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1724284966759,10.0,143.21,143.2,6.32199]
["bitfinex","SOLUSD",1724284967145,10.0,143.21,143.2,26.44748]
["bitfinex","SOLUSD",1724284967751,10.0,143.21,143.2,71.44748]
["bitfinex","SOLUSD",1724284973068,0.8606293,143.24,143.2,71.44748]
["bitfinex","SOLUSD",1724284973069,0.8606293,143.24,143.21,13.14]
["bitfinex","SOLUSD",1724284973276,0.8606293,143.24,143.22,66.64701719]
["bitfinex","SOLUSD",1724284977358,0.8606293,143.24,143.23,13.14]
["bitfinex","SOLUSD",1724284977674,0.8606293,143.24,143.23,78.39098]
["bitfinex","SOLUSD",1724284980391,0.8606293,143.24,143.23,20.0]
["bitfinex","SOLUSD",1724284980569,0.8606293,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724284980892,0.8606293,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724284981096,0.8606293,143.24,143.2,13.14]
["bitfinex","SOLUSD",1724284981266,0.8606293,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724284981869,0.8606293,143.24,143.16,20.18687034]
["bitfinex","SOLUSD",1724284982076,2.60611381,143.24,143.16,33.32687034]
["bitfinex","SOLUSD",1724284982494,0.8606293,143.24,143.16,33.32687034]
["bitfinex","SOLUSD",1724284982667,0.8606293,143.24,143.17,10.20474411]
["bitfinex","SOLUSD",1724284982871,0.8606293,143.24,143.18,1.39644833]
["bitfinex","SOLUSD",1724284983194,0.8606293,143.24,143.18,21.39644833]
["bitfinex","SOLUSD",1724284984266,0.8606293,143.24,143.19,46.3963053]
["bitfinex","SOLUSD",1724284984597,0.8606293,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724284984802,0.8606293,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724284986869,0.8606293,143.24,143.21,1.6473511]
["bitfinex","SOLUSD",1724284989476,0.8606293,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724284992010,14.0006293,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724284992683,0.8606293,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724284993597,0.8606293,143.24,143.2,1.64735339]
["bitfinex","SOLUSD",1724284994720,0.8606293,143.24,143.2,46.64735339]
["bitfinex","SOLUSD",1724284995842,0.8606293,143.24,143.2,45.25098]
["bitfinex","SOLUSD",1724284996006,0.8606293,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724285002909,0.8606293,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724285003424,0.8606293,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724285003425,14.0006293,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724285003731,14.0006293,143.24,143.13,19.1768]
["bitfinex","SOLUSD",1724285003732,13.14,143.22,143.13,19.1768]
["bitfinex","SOLUSD",1724285003937,13.14,143.2,143.1,8.80837034]
["bitfinex","SOLUSD",1724285004241,1.74618509,143.19,143.11,13.14]
["bitfinex","SOLUSD",1724285005043,13.14,143.2,143.12,8.80837034]
["bitfinex","SOLUSD",1724285005249,13.14,143.22,143.13,58.14]
["bitfinex","SOLUSD",1724285005422,13.14,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724285005662,16.0963,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724285005832,14.88620529,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724285006358,14.88620529,143.2,143.11,13.14]
["bitfinex","SOLUSD",1724285007237,13.14,143.18,143.09,19.5861]
["bitfinex","SOLUSD",1724285007419,1.7464099,143.17,143.09,19.5861]
["bitfinex","SOLUSD",1724285007751,1.7464099,143.17,143.09,13.14]
["bitfinex","SOLUSD",1724285008313,15.7374,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724285008720,15.7374,143.2,143.13,13.14]
["bitfinex","SOLUSD",1724285009018,15.7374,143.2,143.14,21.39683296]
["bitfinex","SOLUSD",1724285009225,15.7374,143.2,143.15,1.39684628]
["bitfinex","SOLUSD",1724285009727,15.7374,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1724285010929,15.7374,143.2,143.16,21.64768898]
["bitfinex","SOLUSD",1724285013818,15.2195,143.23,143.17,14.5367501]
["bitfinex","SOLUSD",1724285014125,15.2195,143.23,143.18,66.64747604]
["bitfinex","SOLUSD",1724285016449,15.2195,143.23,143.19,13.14]
["bitfinex","SOLUSD",1724285016744,15.2195,143.23,143.2,21.64732947]
["bitfinex","SOLUSD",1724285016947,15.2195,143.23,143.21,1.39634079]
["bitfinex","SOLUSD",1724285017125,15.2195,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1724285017323,0.8606293,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1724285017527,0.8606293,143.24,143.22,20.25098]
["bitfinex","SOLUSD",1724285017727,0.8606293,143.24,143.23,1.39604375]
["bitfinex","SOLUSD",1724285018026,0.8606293,143.24,143.23,1.52153375]
["bitfinex","SOLUSD",1724285018249,0.8606293,143.24,143.23,1.64702375]
["bitfinex","SOLUSD",1724285018652,0.8606293,143.24,143.23,46.64702375]
["bitfinex","SOLUSD",1724285018852,0.8606293,143.24,143.23,66.64702375]
["bitfinex","SOLUSD",1724285019154,0.8606293,143.24,143.23,79.78697312]
["bitfinex","SOLUSD",1724285019530,0.8606293,143.24,143.23,78.39098]
["bitfinex","SOLUSD",1724285021351,10.1744293,143.31,143.23,78.39098]
["bitfinex","SOLUSD",1724285021534,10.1744293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285021851,1.74477906,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285022739,10.1744293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285022931,1.74489546,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285023337,10.1744293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285023645,14.88490086,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285023850,1.74502554,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724285024043,13.14,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724285024245,10.1744293,143.31,143.23,1.6471183]
["bitfinex","SOLUSD",1724285024455,1.74493852,143.3,143.23,45.25098]
["bitfinex","SOLUSD",1724285024845,1.74493852,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724285025036,1.74493852,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724285025737,23.3144293,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724285026147,1.74492439,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724285027154,14.88502551,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724285028471,1.74509718,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1724285028969,13.14,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724285029168,10.1744293,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724285029169,23.3144293,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724285029474,23.3144293,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724285029663,23.3144293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285030045,1.74494688,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285030342,23.3144293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285030543,1.74499722,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285030769,23.3144293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285030968,1.74500014,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285031270,10.1744293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285031472,23.3144293,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1724285031644,23.3144293,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724285031843,23.3144293,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724285032050,23.3144293,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724285032374,10.1744293,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724285032871,10.1744293,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724285033073,10.1744293,143.31,143.25,1.52142086]
["bitfinex","SOLUSD",1724285033279,10.1744293,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724285034876,10.1744293,143.31,143.25,45.12549]
["bitfinex","SOLUSD",1724285035070,10.1744293,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724285035669,1.74474008,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724285035855,1.74474008,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724285039585,1.74499753,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724285041186,1.7449937,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724285043874,1.74499367,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724285046694,1.74499367,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724285046864,1.74499367,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724285050462,13.14,143.26,143.17,25.0307411]
["bitfinex","SOLUSD",1724285050665,1.74550756,143.25,143.17,38.1707411]
["bitfinex","SOLUSD",1724285051769,1.74550756,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724285053064,1.74550756,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724285054464,13.14,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724285058794,13.14,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724285059097,13.14,143.24,143.17,17.1013]
["bitfinex","SOLUSD",1724285059098,1.74576616,143.23,143.17,17.1013]
["bitfinex","SOLUSD",1724285059278,13.14,143.24,143.17,17.1013]
["bitfinex","SOLUSD",1724285060278,13.14,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724285060279,1.74580681,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724285060479,13.14,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724285060681,13.14,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724285062299,1.74580836,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724285062599,13.14,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724285062794,1.74580901,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724285064099,13.14,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724285064302,7.26555956,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724285064481,15.4418,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724285064680,13.14,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1724285064891,13.14,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724285065203,13.14,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724285065383,13.14,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724285065587,15.4418,143.26,143.18,20.12549]
["bitfinex","SOLUSD",1724285065801,28.5818,143.26,143.18,20.12549]
["bitfinex","SOLUSD",1724285065986,28.5818,143.26,143.19,1.39643259]
["bitfinex","SOLUSD",1724285066186,28.5818,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724285066996,28.5818,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285067379,15.4418,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285067603,15.4418,143.26,143.2,21.64742955]
["bitfinex","SOLUSD",1724285068604,15.4418,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724285068783,14.88566579,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724285070211,1.74566386,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724285070411,13.14,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724285070597,1.74593336,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724285070808,13.14,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724285071486,13.14,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724285071685,1.74566119,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724285072117,13.14,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1724285072508,1.74582877,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1724285072699,1.74582877,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724285073017,13.14,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724285074600,1.74577347,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724285074801,13.14,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724285075716,1.74590459,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1724285076911,14.8859047,143.2,143.13,18.9038411]
["bitfinex","SOLUSD",1724285077297,14.8859047,143.2,143.13,7.9294411]
["bitfinex","SOLUSD",1724285077615,14.8859047,143.2,143.11,13.14]
["bitfinex","SOLUSD",1724285078113,14.8859047,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724285078319,14.8859047,143.2,143.12,45.25098]
["bitfinex","SOLUSD",1724285078627,14.8859047,143.2,143.1,14.3035411]
["bitfinex","SOLUSD",1724285078628,13.14,143.18,143.1,14.3035411]
["bitfinex","SOLUSD",1724285079810,13.14,143.18,143.11,65.25098]
["bitfinex","SOLUSD",1724285086099,1.74635576,143.17,143.11,20.25098]
["bitfinex","SOLUSD",1724285086297,13.14,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724285086525,1.74650221,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724285086708,1.74649885,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724285087924,1.74643025,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724285088438,23.17705637,143.21,143.11,13.39098]
["bitfinex","SOLUSD",1724285088597,1.74619315,143.2,143.13,13.14]
["bitfinex","SOLUSD",1724285088801,14.88619315,143.2,143.14,20.25098]
["bitfinex","SOLUSD",1724285089422,14.88619315,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724285090720,13.14,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724285092521,13.14,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1724285092701,13.14,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724285092702,14.88619337,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724285092902,14.88619337,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1724285094028,13.14,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1724285094412,15.9292,143.21,143.14,59.5368374]
["bitfinex","SOLUSD",1724285094605,15.9292,143.21,143.15,21.64780312]
["bitfinex","SOLUSD",1724285095530,15.9292,143.21,143.15,20.25098]
["bitfinex","SOLUSD",1724285098641,1.74614295,143.2,143.15,20.25098]
["bitfinex","SOLUSD",1724285098939,1.74614295,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724285099239,1.74614295,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724285099546,15.9292,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724285100552,15.9292,143.21,143.14,1.64786601]
["bitfinex","SOLUSD",1724285100728,15.9292,143.21,143.14,59.78786601]
["bitfinex","SOLUSD",1724285100934,15.9292,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724285101131,15.9292,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724285102142,14.88596243,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724285103134,14.88596243,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724285103135,1.74596243,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724285103315,13.14,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724285103518,1.74631605,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724285104545,1.74631605,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724285106221,1.74631605,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724285106920,13.14,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724285108737,15.9292,143.21,143.14,1.52263509]
["bitfinex","SOLUSD",1724285108927,7.25242977,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724285109234,15.2804,143.25,143.16,13.14]
["bitfinex","SOLUSD",1724285109553,15.2804,143.25,143.18,13.14]
["bitfinex","SOLUSD",1724285109856,1.74565508,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1724285110061,15.2804,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724285110352,15.2804,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724285111653,7.25163308,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724285111831,7.25163308,143.26,143.19,65.25098]
["bitfinex","SOLUSD",1724285113854,8.99695627,143.26,143.19,65.25098]
["bitfinex","SOLUSD",1724285116384,7.25163308,143.26,143.19,65.25098]
["bitfinex","SOLUSD",1724285116546,7.25163308,143.26,143.2,1.39632758]
["bitfinex","SOLUSD",1724285116747,7.25163308,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285116973,7.25163308,143.26,143.19,65.25098]
["bitfinex","SOLUSD",1724285117151,7.25163308,143.26,143.2,1.39632387]
["bitfinex","SOLUSD",1724285117354,7.25163308,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285117556,7.25163308,143.26,143.19,76.22538]
["bitfinex","SOLUSD",1724285117858,13.14,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724285118072,13.14,143.27,143.19,76.22538]
["bitfinex","SOLUSD",1724285118738,1.74528876,143.26,143.19,76.22538]
["bitfinex","SOLUSD",1724285121047,13.14,143.25,143.19,31.22538]
["bitfinex","SOLUSD",1724285121373,14.88561377,143.25,143.19,31.22538]
["bitfinex","SOLUSD",1724285121546,22.475,143.29,143.19,31.22538]
["bitfinex","SOLUSD",1724285121746,13.14,143.28,143.19,31.22538]
["bitfinex","SOLUSD",1724285122280,13.14,143.28,143.2,1.39628187]
["bitfinex","SOLUSD",1724285122444,13.14,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724285122648,13.14,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724285123071,13.14,143.28,143.22,1.64719297]
["bitfinex","SOLUSD",1724285123750,14.88524401,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724285125694,1.74524401,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724285125893,28.6358,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724285127158,1.74526232,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724285129097,28.6358,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724285129911,28.6358,143.29,143.22,1.64718927]
["bitfinex","SOLUSD",1724285129912,15.4958,143.29,143.22,1.64718927]
["bitfinex","SOLUSD",1724285130195,13.14,143.3,143.22,1.64718927]
["bitfinex","SOLUSD",1724285130399,15.3998,143.32,143.22,13.39098]
["bitfinex","SOLUSD",1724285130573,35.78931668,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724285130775,35.78931668,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724285131005,35.78931668,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724285133190,7.24951668,143.32,143.24,70.76127225]
["bitfinex","SOLUSD",1724285133419,7.24951668,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724285133602,7.24951668,143.32,143.26,1.64674869]
["bitfinex","SOLUSD",1724285135596,13.14,143.34,143.26,1.64674869]
["bitfinex","SOLUSD",1724285136104,20.38690311,143.34,143.26,1.64674869]
["bitfinex","SOLUSD",1724285136513,27.36350311,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724285136807,1.74469948,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724285137017,1.74470789,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724285137509,20.38690311,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724285140304,1.7447091,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724285140505,1.74471113,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724285141392,1.74470529,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724285141804,20.38690311,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724285143215,13.14,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724285144202,7.24690311,143.34,143.26,1.64673724]
["bitfinex","SOLUSD",1724285144513,13.14,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724285149032,1.74470376,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724285149512,13.14,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724285151704,13.14,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724285152314,13.14,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724285156230,7.24690311,143.34,143.27,6.0473]
["bitfinex","SOLUSD",1724285156526,23.22251235,143.39,143.28,0.25098]
["bitfinex","SOLUSD",1724285156527,1.74453858,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724285157326,1.74462202,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724285158533,1.74462202,143.32,143.27,6.0473]
["bitfinex","SOLUSD",1724285158706,13.14,143.31,143.24,10.9744]
["bitfinex","SOLUSD",1724285158902,13.14,143.29,143.24,10.9744]
["bitfinex","SOLUSD",1724285159107,1.74507707,143.28,143.24,10.9744]
["bitfinex","SOLUSD",1724285159349,1.74507707,143.28,143.23,6.2391]
["bitfinex","SOLUSD",1724285159635,13.14,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285159826,1.74551467,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285160536,13.14,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285161109,13.14,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724285161745,13.14,143.27,143.21,20.12549]
["bitfinex","SOLUSD",1724285163950,13.14,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724285164115,13.14,143.23,143.17,10.9744]
["bitfinex","SOLUSD",1724285164439,1.74588275,143.22,143.17,10.9744]
["bitfinex","SOLUSD",1724285164817,13.14,143.23,143.17,10.9744]
["bitfinex","SOLUSD",1724285165742,13.14,143.23,143.18,20.12549]
["bitfinex","SOLUSD",1724285167817,7.24958209,143.25,143.18,21.52210963]
["bitfinex","SOLUSD",1724285168144,7.24958209,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724285168439,13.14,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724285168810,13.14,143.26,143.19,1.52198503]
["bitfinex","SOLUSD",1724285169008,13.14,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724285173817,13.14,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724285174516,13.14,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724285177253,13.14,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724285177745,13.14,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724285177947,13.14,143.24,143.18,21.39665097]
["bitfinex","SOLUSD",1724285178836,13.14,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724285179655,13.14,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724285179859,7.24707744,143.26,143.19,1.64748773]
["bitfinex","SOLUSD",1724285180035,15.5451,143.29,143.2,6.1256]
["bitfinex","SOLUSD",1724285180036,13.14,143.28,143.2,6.1256]
["bitfinex","SOLUSD",1724285180355,13.14,143.28,143.21,21.64724727]
["bitfinex","SOLUSD",1724285181751,15.5451,143.29,143.21,21.64724727]
["bitfinex","SOLUSD",1724285181955,7.24814496,143.3,143.22,24.1144]
["bitfinex","SOLUSD",1724285182158,7.24814496,143.3,143.23,21.64697251]
["bitfinex","SOLUSD",1724285182328,13.14,143.31,143.24,1.39601207]
["bitfinex","SOLUSD",1724285182634,13.14,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724285182959,13.14,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724285183250,13.14,143.29,143.23,20.12549]
["bitfinex","SOLUSD",1724285183251,13.14,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724285185459,13.14,143.27,143.23,20.12549]
["bitfinex","SOLUSD",1724285185754,1.74530186,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724285186058,13.14,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724285186553,13.14,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724285186860,13.14,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724285187745,13.14,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724285188657,13.14,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724285189963,13.14,143.29,143.24,1.52163664]
["bitfinex","SOLUSD",1724285191170,13.14,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724285191460,7.2492827,143.32,143.24,1.64699188]
["bitfinex","SOLUSD",1724285191461,13.14,143.3,143.24,1.64699188]
["bitfinex","SOLUSD",1724285196660,7.2492827,143.32,143.25,6.0733]
["bitfinex","SOLUSD",1724285196862,13.14,143.34,143.26,34.78661946]
["bitfinex","SOLUSD",1724285197074,13.14,143.34,143.27,1.39558727]
["bitfinex","SOLUSD",1724285197279,13.14,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724285197457,13.14,143.34,143.26,33.39098]
["bitfinex","SOLUSD",1724285198947,1.74452796,143.33,143.26,20.25098]
["bitfinex","SOLUSD",1724285199279,14.88470787,143.32,143.26,20.25098]
["bitfinex","SOLUSD",1724285200180,13.14,143.3,143.25,6.0733]
["bitfinex","SOLUSD",1724285200359,1.74498516,143.29,143.25,6.0733]
["bitfinex","SOLUSD",1724285201574,13.14,143.3,143.25,6.0733]
["bitfinex","SOLUSD",1724285202257,12.64,143.3,143.25,6.0733]
["bitfinex","SOLUSD",1724285202981,1.74502849,143.29,143.22,10.9744]
["bitfinex","SOLUSD",1724285203158,13.14,143.28,143.23,20.25098]
["bitfinex","SOLUSD",1724285203579,1.74514372,143.27,143.22,10.9744]
["bitfinex","SOLUSD",1724285203765,13.14,143.26,143.22,10.9744]
["bitfinex","SOLUSD",1724285204287,14.88537743,143.26,143.21,6.3197]
["bitfinex","SOLUSD",1724285204999,14.88537743,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724285205155,14.88537743,143.26,143.18,17.4281]
["bitfinex","SOLUSD",1724285205478,52.56,143.29,143.18,17.4281]
["bitfinex","SOLUSD",1724285205479,13.14,143.24,143.18,17.4281]
["bitfinex","SOLUSD",1724285206587,13.14,143.24,143.19,1.39655276]
["bitfinex","SOLUSD",1724285206783,13.14,143.24,143.19,21.39655276]
["bitfinex","SOLUSD",1724285206970,13.14,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724285207288,13.14,143.26,143.2,1.52203446]
["bitfinex","SOLUSD",1724285207471,13.14,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724285208691,13.14,143.26,143.2,1.52197631]
["bitfinex","SOLUSD",1724285210289,13.14,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724285210475,13.14,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285211364,13.14,143.26,143.2,1.64739684]
["bitfinex","SOLUSD",1724285212991,13.14,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285214786,13.14,143.26,143.2,1.64744558]
["bitfinex","SOLUSD",1724285217175,13.14,143.28,143.2,1.64744558]
["bitfinex","SOLUSD",1724285218075,13.14,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285218672,13.14,143.28,143.2,1.64728049]
["bitfinex","SOLUSD",1724285219080,6.979,143.29,143.2,1.64728049]
["bitfinex","SOLUSD",1724285219272,13.14,143.27,143.2,1.64728049]
["bitfinex","SOLUSD",1724285221099,22.95476569,143.3,143.2,0.25098]
["bitfinex","SOLUSD",1724285221283,13.14,143.29,143.21,13.14]
["bitfinex","SOLUSD",1724285221474,13.14,143.29,143.22,21.64712395]
["bitfinex","SOLUSD",1724285222000,36.09476569,143.3,143.22,21.64712395]
["bitfinex","SOLUSD",1724285222200,20.38806569,143.3,143.23,6.3101]
["bitfinex","SOLUSD",1724285222500,7.24806569,143.3,143.24,21.64695171]
["bitfinex","SOLUSD",1724285222673,13.14,143.32,143.24,21.64695171]
["bitfinex","SOLUSD",1724285223495,13.14,143.32,143.24,20.25098]
["bitfinex","SOLUSD",1724285223995,13.14,143.3,143.24,20.25098]
["bitfinex","SOLUSD",1724285227601,1.74491382,143.29,143.24,20.25098]
["bitfinex","SOLUSD",1724285229378,14.88503836,143.28,143.19,17.1196]
["bitfinex","SOLUSD",1724285229581,13.14,143.24,143.19,17.1196]
["bitfinex","SOLUSD",1724285229885,13.14,143.22,143.19,6.1452]
["bitfinex","SOLUSD",1724285231175,13.14,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724285231511,13.14,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724285232813,13.14,143.24,143.14,6.248]
["bitfinex","SOLUSD",1724285232814,72.6826,143.22,143.14,6.248]
["bitfinex","SOLUSD",1724285232990,13.14,143.18,143.14,6.248]
["bitfinex","SOLUSD",1724285234307,13.14,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724285235678,13.14,143.2,143.15,21.39704952]
["bitfinex","SOLUSD",1724285236582,74.5292663,143.23,143.15,21.39704952]
["bitfinex","SOLUSD",1724285236583,32.83,143.22,143.15,21.39704952]
["bitfinex","SOLUSD",1724285238093,32.83,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724285240091,32.83,143.22,143.15,21.39697201]
["bitfinex","SOLUSD",1724285240485,32.83,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724285240704,32.83,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724285240906,1.74621773,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724285243296,32.83,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724285243620,32.83,143.18,143.11,10.9744]
["bitfinex","SOLUSD",1724285243621,1.74644243,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724285244795,1.74644243,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724285245495,32.83,143.2,143.13,1.64808836]
["bitfinex","SOLUSD",1724285245999,39.8123,143.22,143.13,1.64808836]
["bitfinex","SOLUSD",1724285246389,47.05669229,143.22,143.13,0.25098]
["bitfinex","SOLUSD",1724285246610,47.05669229,143.22,143.14,1.39697568]
["bitfinex","SOLUSD",1724285246820,47.05669229,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724285247111,47.05669229,143.22,143.15,1.52246116]
["bitfinex","SOLUSD",1724285247313,47.05669229,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724285247521,40.07439229,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1724285247696,32.83,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1724285247887,1.74604243,143.21,143.14,20.25098]
["bitfinex","SOLUSD",1724285248325,32.83,143.22,143.14,20.25098]
["bitfinex","SOLUSD",1724285248707,32.83,143.22,143.15,1.39683417]
["bitfinex","SOLUSD",1724285249014,7.24298934,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724285249205,7.24298934,143.23,143.16,20.25098]
["bitfinex","SOLUSD",1724285249387,7.24298934,143.23,143.17,1.39668763]
["bitfinex","SOLUSD",1724285249597,7.24298934,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724285249798,32.83,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724285250032,32.83,143.26,143.19,1.39653124]
["bitfinex","SOLUSD",1724285250230,32.83,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724285254532,7.24051285,143.27,143.18,21.6475594]
["bitfinex","SOLUSD",1724285257925,7.24051285,143.27,143.18,20.25098]
["bitfinex","SOLUSD",1724285258225,1.745363,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724285259416,34.575363,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724285261313,32.83,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724285262443,7.24051285,143.27,143.18,20.25098]
["bitfinex","SOLUSD",1724285262635,7.24051285,143.27,143.19,1.39656331]
["bitfinex","SOLUSD",1724285262836,7.24051285,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724285264039,7.24051285,143.27,143.2,6.42019]
["bitfinex","SOLUSD",1724285264341,7.24051285,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285265127,1.74544673,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285265549,7.24051285,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285266530,20.36051285,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285266843,1.74547597,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285268477,20.36051285,143.27,143.21,21.39635338]
["bitfinex","SOLUSD",1724285268640,20.36051285,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724285269465,7.24051285,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724285269753,7.24051285,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724285270348,1.74531058,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285270655,13.12,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724285270832,1.74557555,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724285272933,7.24051285,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285273131,13.12,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724285273332,13.12,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285273941,13.12,143.26,143.21,21.39636512]
["bitfinex","SOLUSD",1724285274340,13.12,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285274553,7.24978347,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724285275141,1.74545283,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285275359,1.74548453,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724285279054,39.78,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724285279262,39.78,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724285279263,32.8,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724285280164,1.7458894,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724285280674,32.8,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724285281487,1.74588857,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724285281689,34.54604213,143.23,143.17,10.9744]
["bitfinex","SOLUSD",1724285282392,34.54604213,143.23,143.16,6.3154]
["bitfinex","SOLUSD",1724285282890,34.54604213,143.23,143.14,10.9744]
["bitfinex","SOLUSD",1724285283061,45.0,143.22,143.14,10.9744]
["bitfinex","SOLUSD",1724285283897,45.0,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724285283898,7.24950654,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724285284585,40.04950654,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724285284792,1.74637462,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724285285001,32.8,143.17,143.04,10.9744]
["bitfinex","SOLUSD",1724285285289,32.8,143.11,143.04,10.9744]
["bitfinex","SOLUSD",1724285285491,1.74737485,143.1,143.04,10.9744]
["bitfinex","SOLUSD",1724285286095,32.8,143.09,143.02,6.5399]
["bitfinex","SOLUSD",1724285286271,32.8,143.07,143.02,6.5399]
["bitfinex","SOLUSD",1724285286469,1.74790669,143.06,143.02,6.5399]
["bitfinex","SOLUSD",1724285287183,1.74790669,143.06,143.0,10.9744]
["bitfinex","SOLUSD",1724285287906,32.8,143.03,142.96,10.9744]
["bitfinex","SOLUSD",1724285288063,1.74838484,143.02,142.95,6.374]
["bitfinex","SOLUSD",1724285288386,1.7484182,143.01,142.95,6.374]
["bitfinex","SOLUSD",1724285289303,1.74848181,143.02,142.95,6.374]
["bitfinex","SOLUSD",1724285289477,6.9905,143.05,142.95,6.374]
["bitfinex","SOLUSD",1724285289478,1.74848181,143.0,142.95,6.374]
["bitfinex","SOLUSD",1724285289871,1.74848181,143.0,142.92,10.9744]
["bitfinex","SOLUSD",1724285290065,32.8,142.99,142.91,6.374]
["bitfinex","SOLUSD",1724285290266,34.54873735,142.98,142.91,6.374]
["bitfinex","SOLUSD",1724285290692,34.54873735,142.98,142.88,11.8350293]
["bitfinex","SOLUSD",1724285290693,32.8,142.96,142.88,0.8606293]
["bitfinex","SOLUSD",1724285290900,1.7492062,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285291191,32.8,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285292390,6.9929,143.01,142.89,1.3993615]
["bitfinex","SOLUSD",1724285292583,77.8,143.0,142.9,1.39921068]
["bitfinex","SOLUSD",1724285292876,1.74883438,142.99,142.88,20.8606293]
["bitfinex","SOLUSD",1724285293082,32.8,143.0,142.88,20.8606293]
["bitfinex","SOLUSD",1724285293280,32.8,143.0,142.89,45.25098]
["bitfinex","SOLUSD",1724285293498,32.8,143.0,142.9,20.0]
["bitfinex","SOLUSD",1724285293672,32.8,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724285294091,40.05315137,143.0,142.91,1.65007684]
["bitfinex","SOLUSD",1724285294292,40.05315137,143.0,142.91,46.65007684]
["bitfinex","SOLUSD",1724285294478,32.8,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724285294680,32.8,143.0,142.93,1.64993824]
["bitfinex","SOLUSD",1724285295199,40.05485666,143.02,142.93,51.62328]
["bitfinex","SOLUSD",1724285295404,32.8,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724285295589,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285296170,16.3238,143.03,142.95,45.25098]
["bitfinex","SOLUSD",1724285296412,16.3238,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724285296587,1.74829521,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724285297405,16.3238,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724285297587,1.74829496,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724285301811,16.3238,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724285301998,16.3238,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724285302307,16.3238,143.03,142.95,1.3988484]
["bitfinex","SOLUSD",1724285303302,7.24984471,143.05,142.94,20.0]
["bitfinex","SOLUSD",1724285303505,7.24984471,143.05,142.95,79.4495374]
["bitfinex","SOLUSD",1724285303680,15.6501,143.07,142.96,21.3984389]
["bitfinex","SOLUSD",1724285304006,34.54804875,143.06,142.97,45.25098]
["bitfinex","SOLUSD",1724285304191,34.54804875,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724285304395,34.54804875,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724285304584,34.54804875,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724285304585,32.8,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724285304784,32.8,143.04,142.93,39.1723]
["bitfinex","SOLUSD",1724285304785,1.74850195,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724285306207,1.74850195,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285306912,32.8,143.06,142.95,45.25098]
["bitfinex","SOLUSD",1724285307085,45.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724285307414,45.0,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724285307583,1.7484012,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285307923,34.5484012,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285308203,32.8,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285310809,45.0,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724285311013,45.0,143.05,142.96,1.64962146]
["bitfinex","SOLUSD",1724285311411,32.8,143.06,142.96,21.64962146]
["bitfinex","SOLUSD",1724285311718,22.90011854,143.07,142.97,10.9744]
["bitfinex","SOLUSD",1724285312027,22.90011854,143.07,142.98,21.64946491]
["bitfinex","SOLUSD",1724285312221,22.90011854,143.07,142.98,20.25098]
["bitfinex","SOLUSD",1724285312822,32.8,143.06,142.98,20.25098]
["bitfinex","SOLUSD",1724285313440,1.7480475,143.05,142.98,20.25098]
["bitfinex","SOLUSD",1724285314227,32.8,143.06,142.98,20.25098]
["bitfinex","SOLUSD",1724285314528,1.74806186,143.05,142.98,20.25098]
["bitfinex","SOLUSD",1724285314896,1.74806237,143.04,142.98,20.25098]
["bitfinex","SOLUSD",1724285315802,1.74806237,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724285316113,1.74840191,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724285318113,40.0487992,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724285318430,7.2487992,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724285320034,7.2487992,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1724285320204,32.8,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724285320540,40.04804923,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724285321048,32.8,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724285321237,1.74834068,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724285321407,1.74834068,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724285323111,1.74834068,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724285323313,1.74834068,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285324432,32.8,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724285325237,1.74839537,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285325621,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285325825,1.74850796,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285327849,32.8,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724285328041,32.8,143.04,142.95,45.25098]
["bitfinex","SOLUSD",1724285328233,34.54819764,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724285328569,34.54819764,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285329255,32.8,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285330233,1.74844095,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724285331936,32.8,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724285332135,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285332347,1.74868017,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285333339,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285334961,1.74869685,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285335155,1.74869685,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1724285335361,32.8,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1724285337539,32.8,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1724285337757,1.74881387,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724285337957,1.74885221,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724285338965,32.8,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724285343679,32.8,143.0,142.94,21.39903961]
["bitfinex","SOLUSD",1724285343863,32.8,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1724285344053,32.8,143.04,142.95,1.64978347]
["bitfinex","SOLUSD",1724285344375,40.04908564,143.04,142.95,1.64978347]
["bitfinex","SOLUSD",1724285344679,32.8,143.04,142.95,1.64978347]
["bitfinex","SOLUSD",1724285345058,32.8,143.06,142.95,1.64978347]
["bitfinex","SOLUSD",1724285345453,32.8,143.06,142.95,46.64978347]
["bitfinex","SOLUSD",1724285345650,32.8,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724285345961,32.8,143.06,142.97,0.25098]
["bitfinex","SOLUSD",1724285347069,7.25112062,143.07,142.99,10.9744]
["bitfinex","SOLUSD",1724285347382,15.6439,143.09,143.0,21.64917458]
["bitfinex","SOLUSD",1724285350877,34.54771248,143.08,143.0,20.25098]
["bitfinex","SOLUSD",1724285351087,32.8,143.08,143.0,20.25098]
["bitfinex","SOLUSD",1724285351778,32.8,143.08,143.01,1.39831347]
["bitfinex","SOLUSD",1724285353958,32.8,143.08,143.0,20.25098]
["bitfinex","SOLUSD",1724285354966,32.8,143.06,142.99,10.9744]
["bitfinex","SOLUSD",1724285355174,32.8,143.04,142.99,10.9744]
["bitfinex","SOLUSD",1724285355475,1.74832113,143.03,142.99,10.9744]
["bitfinex","SOLUSD",1724285356763,32.8,143.0,142.96,10.9744]
["bitfinex","SOLUSD",1724285356982,1.74859829,142.99,142.96,10.9744]
["bitfinex","SOLUSD",1724285357189,1.74859829,142.99,142.93,17.6332]
["bitfinex","SOLUSD",1724285358603,32.8,143.0,142.93,17.6332]
["bitfinex","SOLUSD",1724285358885,32.8,143.02,142.93,17.6332]
["bitfinex","SOLUSD",1724285359262,32.8,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724285359683,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285361657,55.45908479,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724285361884,40.05098479,143.04,142.95,1.64974561]
["bitfinex","SOLUSD",1724285362074,32.8,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724285363091,1.74831918,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285363983,45.0,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285366809,32.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285366995,1.74851548,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285368087,1.7485139,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285368490,32.8,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1724285368683,1.74873304,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1724285369711,1.74874745,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724285370124,34.54874745,142.98,142.93,17.6332]
["bitfinex","SOLUSD",1724285370423,34.54874745,142.98,142.89,17.1906]
["bitfinex","SOLUSD",1724285370590,32.8,142.98,142.89,17.1906]
["bitfinex","SOLUSD",1724285371702,32.8,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724285371894,32.8,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724285372402,32.8,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724285373923,32.8,143.0,142.91,1.65013009]
["bitfinex","SOLUSD",1724285375300,32.8,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724285375500,32.8,143.0,142.91,1.65015053]
["bitfinex","SOLUSD",1724285376222,32.8,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724285376895,32.8,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724285379093,32.8,142.98,142.91,1.65014816]
["bitfinex","SOLUSD",1724285379324,32.8,143.0,142.92,1.399168]
["bitfinex","SOLUSD",1724285379527,7.25163363,143.01,142.93,1.52442584]
["bitfinex","SOLUSD",1724285379825,7.25163363,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1724285380598,7.25163363,143.01,142.94,1.52446621]
["bitfinex","SOLUSD",1724285381909,7.25163363,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1724285388321,7.25163363,143.01,142.94,6.54309]
["bitfinex","SOLUSD",1724285388654,13.17,143.0,142.95,1.52440773]
["bitfinex","SOLUSD",1724285388951,7.25163363,143.01,142.95,21.52440773]
["bitfinex","SOLUSD",1724285389107,7.25163363,143.01,142.96,14.69440755]
["bitfinex","SOLUSD",1724285389311,13.17,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724285389512,13.17,143.06,142.99,19.0412941]
["bitfinex","SOLUSD",1724285389845,13.17,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724285390030,13.17,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1724285390413,32.89,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1724285391633,32.89,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1724285392414,32.89,143.08,143.01,1.64925258]
["bitfinex","SOLUSD",1724285392620,32.89,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1724285393346,55.90684356,143.1,143.01,1.64924818]
["bitfinex","SOLUSD",1724285393547,40.14684356,143.1,143.01,1.64924818]
["bitfinex","SOLUSD",1724285393747,32.89,143.1,143.01,0.25098]
["bitfinex","SOLUSD",1724285393932,1.74765386,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724285394742,46.74765386,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724285395918,45.0,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724285396819,32.89,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1724285397221,1.74794755,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1724285398039,32.89,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1724285398353,1.7480825,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724285398550,32.89,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724285398752,32.89,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724285398937,45.0,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724285400382,32.89,143.08,143.0,21.39842434]
["bitfinex","SOLUSD",1724285400672,32.89,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1724285400853,1.74790125,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1724285401040,1.74790125,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1724285401244,32.89,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724285401460,32.89,143.04,142.96,6.2482]
["bitfinex","SOLUSD",1724285402141,32.89,143.04,142.96,7.64698758]
["bitfinex","SOLUSD",1724285402467,32.89,143.04,142.96,6.2482]
["bitfinex","SOLUSD",1724285402640,1.74848704,143.03,142.96,6.2482]
["bitfinex","SOLUSD",1724285403040,32.89,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724285403248,1.74842983,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724285403458,32.89,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724285404146,32.89,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1724285406676,32.89,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1724285406969,45.0,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724285409478,7.2517573,143.07,142.99,1.39846081]
["bitfinex","SOLUSD",1724285409657,47.9483,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724285409848,1.74794372,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724285410276,1.74794372,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724285411160,54.9375,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1724285411467,32.89,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724285411679,1.74818268,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724285411854,1.74821815,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724285412051,34.63821815,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1724285412563,13.16,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724285412755,1.74832204,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724285414263,13.16,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724285415092,1.74831949,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724285416571,13.16,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724285417561,1.74831783,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724285417763,13.16,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724285419681,1.74842938,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724285420182,13.16,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724285420385,1.74842847,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724285420579,13.16,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724285420894,13.16,143.04,142.98,1.5242307]
["bitfinex","SOLUSD",1724285421259,22.3137162,143.08,142.99,1.3986459]
["bitfinex","SOLUSD",1724285421475,13.16,143.07,143.0,0.12549]
["bitfinex","SOLUSD",1724285421658,13.16,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724285423483,13.16,143.05,142.99,30.9744]
["bitfinex","SOLUSD",1724285423967,1.74805527,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1724285424168,13.16,143.05,142.99,30.9744]
["bitfinex","SOLUSD",1724285431610,13.16,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724285431785,1.74809915,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1724285432605,1.74809915,143.04,142.99,30.9744]
["bitfinex","SOLUSD",1724285437015,13.16,143.06,142.99,30.9744]
["bitfinex","SOLUSD",1724285441325,13.16,143.04,142.99,30.9744]
["bitfinex","SOLUSD",1724285441629,1.74830426,143.03,142.99,30.9744]
["bitfinex","SOLUSD",1724285443707,13.16,143.04,142.99,30.9744]
["bitfinex","SOLUSD",1724285447332,1.74826736,143.03,142.99,30.9744]
["bitfinex","SOLUSD",1724285448536,13.16,143.04,142.99,30.9744]
["bitfinex","SOLUSD",1724285449943,1.74826448,143.03,142.96,6.2482]
["bitfinex","SOLUSD",1724285450114,13.16,143.02,142.96,6.2482]
["bitfinex","SOLUSD",1724285450314,1.74852111,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724285455349,13.16,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724285455525,13.16,142.98,142.92,6.2855]
["bitfinex","SOLUSD",1724285455720,13.16,142.98,142.88,0.8606293]
["bitfinex","SOLUSD",1724285455721,13.16,142.94,142.88,18.1205293]
["bitfinex","SOLUSD",1724285455935,45.0,142.97,142.88,18.1205293]
["bitfinex","SOLUSD",1724285456269,58.16,142.98,142.89,14.55947048]
["bitfinex","SOLUSD",1724285456547,13.16,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724285456723,13.16,143.0,142.93,6.2855]
["bitfinex","SOLUSD",1724285457044,13.16,143.0,142.93,7.68454612]
["bitfinex","SOLUSD",1724285458050,13.16,143.0,142.93,20.84454612]
["bitfinex","SOLUSD",1724285458232,13.16,143.02,142.94,20.12549]
["bitfinex","SOLUSD",1724285458440,22.32015402,143.03,142.95,14.55895205]
["bitfinex","SOLUSD",1724285458622,7.25645402,143.03,142.96,20.25098]
["bitfinex","SOLUSD",1724285458822,13.16,143.05,142.96,20.25098]
["bitfinex","SOLUSD",1724285459531,13.16,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724285459847,13.16,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285460058,45.0,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285460260,45.0,143.02,142.95,13.41098]
["bitfinex","SOLUSD",1724285460470,13.16,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724285461165,13.16,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724285461367,1.74840349,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1724285461578,1.74840349,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724285461744,13.16,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1724285462067,13.16,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285462567,1.74849771,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285462737,1.74847889,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285462938,13.16,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724285464169,1.74847427,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285464463,1.74847793,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285465644,1.74847616,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724285467068,1.74847609,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724285467446,14.90847609,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1724285467649,14.90847609,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724285467944,13.16,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724285469567,1.74868291,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724285470877,13.16,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724285471048,1.74894262,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724285471951,13.16,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724285472946,13.16,143.01,142.94,21.39911814]
["bitfinex","SOLUSD",1724285473171,45.0,143.0,142.94,21.39911814]
["bitfinex","SOLUSD",1724285474863,45.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724285477443,1.74877608,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724285477647,1.74888274,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724285479769,13.16,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724285481365,1.74897828,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724285482452,13.16,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724285482760,1.74904604,142.96,142.93,6.2855]
["bitfinex","SOLUSD",1724285482960,1.74917326,142.95,142.89,17.1935]
["bitfinex","SOLUSD",1724285483159,14.90917326,142.95,142.89,17.1935]
["bitfinex","SOLUSD",1724285484273,14.90917326,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724285486374,13.16,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724285490655,1.74931607,142.94,142.9,20.0]
["bitfinex","SOLUSD",1724285493297,1.74931607,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285493460,1.74931607,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724285494160,73.7192,142.96,142.89,20.12549]
["bitfinex","SOLUSD",1724285502802,60.5592,142.96,142.89,20.12549]
["bitfinex","SOLUSD",1724285503091,60.5592,142.96,142.89,21.52498475]
["bitfinex","SOLUSD",1724285503772,15.5592,142.96,142.9,1.39945645]
["bitfinex","SOLUSD",1724285504001,15.5592,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724285504164,1.74900199,142.95,142.91,20.12549]
["bitfinex","SOLUSD",1724285504360,15.5592,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724285504601,1.74919038,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724285504770,1.74919038,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285505097,28.7192,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724285508579,1.74928386,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285508771,46.74928386,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285510879,45.0,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285512496,1.74934315,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724285514807,1.74934315,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285515010,46.74934315,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285517989,46.74934315,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285524493,45.0,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285529911,1.74936993,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285530497,13.16,142.9,142.88,0.8606293]
["bitfinex","SOLUSD",1724285531422,45.0,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285532811,13.16,142.9,142.88,0.8606293]
["bitfinex","SOLUSD",1724285541415,1.75003055,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285546117,46.75003055,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285548234,59.91003055,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285550467,58.16,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285551249,13.16,142.89,142.88,0.8606293]
["bitfinex","SOLUSD",1724285553940,58.7084,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285553941,16.209,142.97,142.88,0.8606293]
["bitfinex","SOLUSD",1724285554245,36.63535986,142.97,142.89,0.25098]
["bitfinex","SOLUSD",1724285555443,45.0,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724285556564,45.0,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724285556737,45.0,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724285557945,13.16,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724285559668,14.90927149,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724285560567,13.16,142.95,142.89,20.25098]
["bitfinex","SOLUSD",1724285565479,14.90927103,142.95,142.89,20.25098]
["bitfinex","SOLUSD",1724285569591,14.90927103,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724285570281,14.90927103,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724285570573,14.90927103,142.95,142.88,0.8606293]
["bitfinex","SOLUSD",1724285574790,45.0,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285575083,1.74949182,142.93,142.88,0.8606293]
["bitfinex","SOLUSD",1724285575492,45.0,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285578577,1.74947427,142.93,142.88,0.8606293]
["bitfinex","SOLUSD",1724285578771,1.74958049,142.92,142.88,0.8606293]
["bitfinex","SOLUSD",1724285579081,45.0,142.94,142.88,0.8606293]
["bitfinex","SOLUSD",1724285580477,45.0,142.94,142.88,2.26024653]
["bitfinex","SOLUSD",1724285580806,36.63535986,142.97,142.89,11.09989]
["bitfinex","SOLUSD",1724285580980,45.0,142.96,142.9,1.39944173]
["bitfinex","SOLUSD",1724285581297,45.0,142.96,142.89,12.49931888]
["bitfinex","SOLUSD",1724285581895,45.0,142.96,142.9,1.39944019]
["bitfinex","SOLUSD",1724285583506,36.63535986,142.97,142.9,1.39944019]
["bitfinex","SOLUSD",1724285583802,6.9931,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724285583803,13.16,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724285583964,29.73083334,143.0,142.91,1.65022361]
["bitfinex","SOLUSD",1724285584165,33.16,142.99,142.91,1.65022361]
["bitfinex","SOLUSD",1724285585171,45.0,142.98,142.91,1.65022361]
["bitfinex","SOLUSD",1724285585901,14.90904458,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724285587977,13.16,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724285590084,1.74904464,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724285590291,1.74920541,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724285590604,13.16,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724285591112,58.16,142.98,142.91,1.5247458]
["bitfinex","SOLUSD",1724285591280,58.16,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724285591474,1.74908368,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724285593609,58.16,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724285594585,13.16,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724285597002,14.90907847,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724285607129,13.16,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724285609519,7.26082611,142.98,142.91,1.52475168]
["bitfinex","SOLUSD",1724285609726,15.2979,143.04,142.95,6.0541]
["bitfinex","SOLUSD",1724285609927,13.16,143.03,142.96,1.64962954]
["bitfinex","SOLUSD",1724285612836,13.16,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285615121,13.16,143.03,142.96,1.64960868]
["bitfinex","SOLUSD",1724285615333,13.16,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285616703,14.90829105,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285617121,13.16,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285617398,15.2979,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1724285617824,13.16,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285621949,1.74828524,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724285622145,13.16,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724285622639,13.16,143.03,142.96,20.25098]
["bitfinex","SOLUSD",1724285626058,1.74826263,143.02,142.96,20.25098]
["bitfinex","SOLUSD",1724285632356,1.74843122,143.01,142.96,20.25098]
["bitfinex","SOLUSD",1724285633266,46.7484323,143.02,142.96,20.12549]
["bitfinex","SOLUSD",1724285633444,45.0,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724285634174,20.41447227,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724285634348,20.41447227,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724285634672,14.90822259,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724285635662,1.74821991,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724285635844,14.90822099,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724285637972,13.16,143.02,142.96,30.9744]
["bitfinex","SOLUSD",1724285638166,1.74843107,143.01,142.96,30.9744]
["bitfinex","SOLUSD",1724285645673,13.16,143.02,142.96,30.9744]
["bitfinex","SOLUSD",1724285646684,52.31162775,143.03,142.96,32.37319869]
["bitfinex","SOLUSD",1724285647362,52.31162775,143.03,142.96,30.9744]
["bitfinex","SOLUSD",1724285647564,52.31162775,143.03,142.97,1.39871438]
["bitfinex","SOLUSD",1724285647782,52.31162775,143.03,142.96,30.9744]
["bitfinex","SOLUSD",1724285649481,1.74839518,143.02,142.96,30.9744]
["bitfinex","SOLUSD",1724285650270,14.90839518,143.02,142.96,30.9744]
["bitfinex","SOLUSD",1724285651779,45.0,143.01,142.96,30.9744]
["bitfinex","SOLUSD",1724285652085,1.74863689,143.0,142.96,30.9744]
["bitfinex","SOLUSD",1724285655368,45.0,143.01,142.96,30.9744]
["bitfinex","SOLUSD",1724285656269,1.74852536,143.01,142.96,30.9744]
["bitfinex","SOLUSD",1724285656464,46.74852536,143.01,142.96,30.9744]
["bitfinex","SOLUSD",1724285656970,46.74852536,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724285658788,13.16,142.98,142.91,6.5342]
["bitfinex","SOLUSD",1724285659011,1.74911122,142.97,142.91,6.5342]
["bitfinex","SOLUSD",1724285659178,46.74911122,142.97,142.91,6.5342]
["bitfinex","SOLUSD",1724285660477,13.16,142.96,142.91,6.5342]
["bitfinex","SOLUSD",1724285660685,1.74911058,142.95,142.91,6.5342]
["bitfinex","SOLUSD",1724285661294,1.74911058,142.95,142.92,20.0]
["bitfinex","SOLUSD",1724285662284,1.74911058,142.95,142.9,10.9744]
["bitfinex","SOLUSD",1724285663200,46.74911058,142.95,142.9,10.9744]
["bitfinex","SOLUSD",1724285663396,13.16,142.94,142.88,7.2475293]
["bitfinex","SOLUSD",1724285663704,1.74952295,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724285664991,13.16,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724285665498,45.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724285666684,15.5907,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724285666879,59.90921284,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724285667078,1.74923718,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724285668885,14.90923718,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724285670327,13.16,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724285672427,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724285672633,58.16,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724285674307,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724285674628,15.5907,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724285674629,28.7507,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724285674815,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724285675017,58.16,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724285675206,1.74913913,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724285680021,13.16,142.96,142.9,1.65031848]
["bitfinex","SOLUSD",1724285680218,13.16,142.98,142.9,0.25098]
["bitfinex","SOLUSD",1724285680621,13.16,142.98,142.9,11.22538]
["bitfinex","SOLUSD",1724285682351,7.31297137,142.99,142.91,14.55922025]
["bitfinex","SOLUSD",1724285682636,2.37384158,143.04,142.91,14.55922025]
["bitfinex","SOLUSD",1724285682637,22.546,143.04,142.93,13.16]
["bitfinex","SOLUSD",1724285682824,20.47376629,143.03,142.94,21.64972513]
["bitfinex","SOLUSD",1724285683010,20.47376629,143.03,142.94,32.62412513]
["bitfinex","SOLUSD",1724285683613,20.47376629,143.03,142.94,31.22538]
["bitfinex","SOLUSD",1724285683910,1.74845172,143.02,142.94,31.22538]
["bitfinex","SOLUSD",1724285684210,1.74845416,143.01,142.94,31.22538]
["bitfinex","SOLUSD",1724285686020,58.16,143.02,142.94,31.22538]
["bitfinex","SOLUSD",1724285688249,28.7145,143.04,142.95,14.55872018]
["bitfinex","SOLUSD",1724285688552,45.0,143.03,142.96,21.64960457]
["bitfinex","SOLUSD",1724285689960,45.0,143.03,142.96,20.25098]
["bitfinex","SOLUSD",1724285690250,25.70133915,143.06,142.96,20.25098]
["bitfinex","SOLUSD",1724285690251,7.31275176,143.06,143.01,13.16]
["bitfinex","SOLUSD",1724285690455,15.188,143.14,143.01,13.16]
["bitfinex","SOLUSD",1724285690456,13.16,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1724285690634,13.16,143.1,143.02,6.34668]
["bitfinex","SOLUSD",1724285690827,14.2974506,143.11,143.02,6.34668]
["bitfinex","SOLUSD",1724285691029,13.16,143.1,143.02,6.34668]
["bitfinex","SOLUSD",1724285692552,1.7476052,143.09,143.02,6.34668]
["bitfinex","SOLUSD",1724285692726,46.7476052,143.09,143.02,6.34668]
["bitfinex","SOLUSD",1724285693641,46.7476052,143.09,143.02,6.22119]
["bitfinex","SOLUSD",1724285693827,13.16,143.08,143.02,6.0957]
["bitfinex","SOLUSD",1724285694159,46.74779226,143.07,143.02,6.0957]
["bitfinex","SOLUSD",1724285695023,1.74779226,143.07,143.02,6.0957]
["bitfinex","SOLUSD",1724285695225,14.2975506,143.11,143.02,6.0957]
["bitfinex","SOLUSD",1724285695226,13.16,143.09,143.02,6.0957]
["bitfinex","SOLUSD",1724285695444,46.74772422,143.08,143.02,6.0957]
["bitfinex","SOLUSD",1724285695653,1.74779124,143.07,143.02,6.0957]
["bitfinex","SOLUSD",1724285697554,45.0,143.08,143.02,6.0957]
["bitfinex","SOLUSD",1724285697737,1.74769859,143.07,143.02,6.0957]
["bitfinex","SOLUSD",1724285698652,58.16,143.08,143.02,6.0957]
["bitfinex","SOLUSD",1724285698963,45.0,143.08,143.02,6.0957]
["bitfinex","SOLUSD",1724285699332,45.0,143.08,143.03,12.37255614]
["bitfinex","SOLUSD",1724285699534,20.4698506,143.11,143.03,12.37255614]
["bitfinex","SOLUSD",1724285699736,45.0,143.1,143.03,12.37255614]
["bitfinex","SOLUSD",1724285699950,7.3098506,143.11,143.03,25.53255614]
["bitfinex","SOLUSD",1724285700241,28.348,143.14,143.05,13.16]
["bitfinex","SOLUSD",1724285700442,7.30849447,143.13,143.05,13.16]
["bitfinex","SOLUSD",1724285700863,13.16,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724285701042,1.74729268,143.11,143.04,20.25098]
["bitfinex","SOLUSD",1724285701566,13.16,143.12,143.04,20.25098]
["bitfinex","SOLUSD",1724285701567,1.74729278,143.1,143.04,20.25098]
["bitfinex","SOLUSD",1724285702348,1.7473538,143.11,143.04,20.25098]
["bitfinex","SOLUSD",1724285702572,14.9073538,143.1,143.04,20.25098]
["bitfinex","SOLUSD",1724285702749,14.9073538,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724285704089,13.16,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724285704260,45.0,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724285704471,58.16,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724285704775,58.16,143.12,143.05,1.52335484]
["bitfinex","SOLUSD",1724285705272,1.74732439,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724285706041,58.16,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724285706663,1.74734904,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724285707572,13.16,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724285707779,45.0,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724285708662,13.16,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724285708973,13.16,143.12,143.05,1.39790415]
["bitfinex","SOLUSD",1724285709152,45.0,143.11,143.05,1.39787676]
["bitfinex","SOLUSD",1724285709350,45.0,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724285709545,1.74734964,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724285710068,45.0,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724285710246,1.74734587,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724285712571,45.0,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724285713280,13.16,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724285713575,13.16,143.12,143.05,1.64873856]
["bitfinex","SOLUSD",1724285713871,13.16,143.15,143.06,19.4843]
["bitfinex","SOLUSD",1724285714049,20.0,143.14,143.07,1.6486004]
["bitfinex","SOLUSD",1724285716688,7.307496,143.15,143.08,12.37201267]
["bitfinex","SOLUSD",1724285716880,13.16,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724285717075,13.16,143.17,143.09,1.64840335]
["bitfinex","SOLUSD",1724285717263,20.46641157,143.17,143.09,21.64840335]
["bitfinex","SOLUSD",1724285717471,13.16,143.17,143.09,21.64840335]
["bitfinex","SOLUSD",1724285717794,13.16,143.17,143.09,20.25098]
["bitfinex","SOLUSD",1724285717986,20.465909,143.19,143.11,6.5453]
["bitfinex","SOLUSD",1724285718158,20.465909,143.19,143.12,1.39722949]
["bitfinex","SOLUSD",1724285718358,20.465909,143.19,143.11,6.5453]
["bitfinex","SOLUSD",1724285718359,13.16,143.19,143.11,6.67079]
["bitfinex","SOLUSD",1724285718666,1.74623674,143.18,143.13,10.9744]
["bitfinex","SOLUSD",1724285718867,7.30435661,143.21,143.15,6.5453]
["bitfinex","SOLUSD",1724285719110,13.16,143.25,143.16,14.80769514]
["bitfinex","SOLUSD",1724285719272,13.16,143.25,143.17,1.39669661]
["bitfinex","SOLUSD",1724285719483,27.44345743,143.25,143.17,1.39669661]
["bitfinex","SOLUSD",1724285719675,20.46265743,143.25,143.17,1.39669661]
["bitfinex","SOLUSD",1724285719860,20.46265743,143.25,143.16,13.41098]
["bitfinex","SOLUSD",1724285720492,20.0,143.24,143.16,13.41098]
["bitfinex","SOLUSD",1724285720894,20.0,143.24,143.17,1.3966724]
["bitfinex","SOLUSD",1724285721074,20.46265743,143.25,143.18,1.64754258]
["bitfinex","SOLUSD",1724285721276,13.16,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724285722180,13.16,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724285722575,7.30183478,143.27,143.18,17.75678]
["bitfinex","SOLUSD",1724285722775,7.30183478,143.27,143.18,30.91678]
["bitfinex","SOLUSD",1724285722776,20.46183478,143.27,143.18,30.91678]
["bitfinex","SOLUSD",1724285722989,13.16,143.27,143.18,30.91678]
["bitfinex","SOLUSD",1724285723178,20.46060147,143.29,143.19,21.39633415]
["bitfinex","SOLUSD",1724285723498,1.74527074,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285724490,21.74527074,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285724794,58.16,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285724985,14.90529178,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285725169,1.74529178,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285725596,1.74532464,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285725962,20.0,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285726198,1.74538675,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285726775,65.0,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285726974,45.0,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285727192,1.74542217,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285727391,45.0,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285727774,20.0,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724285728197,65.1402,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724285729698,1.74557547,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724285730080,1.74557547,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285730289,13.16,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724285730501,1.74533364,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724285731621,46.74533364,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724285732192,13.16,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724285732383,1.74563455,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724285732588,1.7455586,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724285733511,14.90561932,143.23,143.18,17.5058]
["bitfinex","SOLUSD",1724285733809,45.0,143.22,143.18,17.5058]
["bitfinex","SOLUSD",1724285733997,1.7459884,143.21,143.18,6.5314]
["bitfinex","SOLUSD",1724285734196,1.74598629,143.2,143.15,10.9744]
["bitfinex","SOLUSD",1724285735822,13.16,143.19,143.15,10.9744]
["bitfinex","SOLUSD",1724285735991,1.74626892,143.18,143.15,10.9744]
["bitfinex","SOLUSD",1724285736189,14.90626584,143.19,143.15,10.9744]
["bitfinex","SOLUSD",1724285737313,1.74626584,143.19,143.15,10.9744]
["bitfinex","SOLUSD",1724285739907,45.0,143.2,143.15,10.9744]
["bitfinex","SOLUSD",1724285740102,13.16,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724285742196,1.74594843,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724285743728,13.16,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724285744295,14.90598067,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724285744918,14.90598067,143.22,143.15,10.9744]
["bitfinex","SOLUSD",1724285745125,6.9831,143.21,143.15,10.9744]
["bitfinex","SOLUSD",1724285745321,1.7461018,143.2,143.15,10.9744]
["bitfinex","SOLUSD",1724285746534,1.74607227,143.21,143.15,10.9744]
["bitfinex","SOLUSD",1724285747636,14.90607179,143.2,143.15,10.9744]
["bitfinex","SOLUSD",1724285747837,14.90607179,143.2,143.14,6.188]
["bitfinex","SOLUSD",1724285748203,45.0,143.19,143.14,6.188]
["bitfinex","SOLUSD",1724285748417,14.90645278,143.18,143.12,10.9744]
["bitfinex","SOLUSD",1724285748604,1.74651195,143.17,143.12,10.9744]
["bitfinex","SOLUSD",1724285750017,13.16,143.16,143.1,6.6105]
["bitfinex","SOLUSD",1724285750333,1.74664902,143.15,143.1,6.6105]
["bitfinex","SOLUSD",1724285751028,20.1446,143.18,143.1,6.6105]
["bitfinex","SOLUSD",1724285751209,45.0,143.17,143.1,6.6105]
["bitfinex","SOLUSD",1724285752019,45.0,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724285753833,1.74663782,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724285758339,45.0,143.17,143.11,1.52280558]
["bitfinex","SOLUSD",1724285758517,45.0,143.18,143.11,34.68280558]
["bitfinex","SOLUSD",1724285760037,15.6504,143.21,143.11,33.28549]
["bitfinex","SOLUSD",1724285760216,33.16,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724285760431,1.74631865,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724285761963,13.16,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724285762149,13.16,143.18,143.11,20.12549]
["bitfinex","SOLUSD",1724285762150,1.74650244,143.17,143.11,20.12549]
["bitfinex","SOLUSD",1724285763363,14.90648963,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724285763668,1.74648163,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724285763867,13.16,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724285764552,40.1433,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724285764739,40.1433,143.2,143.12,1.52266014]
["bitfinex","SOLUSD",1724285765052,40.1433,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724285765258,20.1433,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724285765457,20.1433,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724285765640,13.16,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724285766356,7.30479099,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724285769457,9.05093901,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724285769658,7.30479099,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724285769844,9.05093973,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724285770365,7.30479099,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724285771267,7.30479099,143.21,143.14,17.5019]
["bitfinex","SOLUSD",1724285771565,13.16,143.22,143.15,1.52232617]
["bitfinex","SOLUSD",1724285771766,13.16,143.22,143.15,1.64781617]
["bitfinex","SOLUSD",1724285771964,14.2855341,143.23,143.15,13.41098]
["bitfinex","SOLUSD",1724285772173,7.3036341,143.23,143.16,1.39672314]
["bitfinex","SOLUSD",1724285772468,6.9808,143.25,143.17,13.41098]
["bitfinex","SOLUSD",1724285772686,6.9808,143.25,143.18,1.39654139]
["bitfinex","SOLUSD",1724285772836,7.30231613,143.25,143.17,13.41098]
["bitfinex","SOLUSD",1724285773040,283.9903,143.28,143.2,10.9744]
["bitfinex","SOLUSD",1724285773242,9.04662364,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285773474,1.74552012,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285773649,7.3011254,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285774968,7.3011254,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724285775155,7.3011254,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285775587,1.74532945,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285777104,1.74533257,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724285778217,14.90533257,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724285778515,21.88563257,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285781714,45.0,143.25,143.2,10.9744]
["bitfinex","SOLUSD",1724285781914,1.74568333,143.24,143.2,10.9744]
["bitfinex","SOLUSD",1724285782212,1.74568752,143.23,143.19,6.1858]
["bitfinex","SOLUSD",1724285782711,53.72748752,143.23,143.19,6.1858]
["bitfinex","SOLUSD",1724285783018,6.9829,143.21,143.17,10.9744]
["bitfinex","SOLUSD",1724285783205,1.74612358,143.2,143.17,10.9744]
["bitfinex","SOLUSD",1724285784218,13.16,143.22,143.17,10.9744]
["bitfinex","SOLUSD",1724285784219,1.74607932,143.21,143.17,10.9744]
["bitfinex","SOLUSD",1724285785523,1.74607959,143.2,143.15,6.4789]
["bitfinex","SOLUSD",1724285786899,13.16,143.18,143.13,10.9744]
["bitfinex","SOLUSD",1724285787101,1.74650571,143.17,143.13,10.9744]
["bitfinex","SOLUSD",1724285787302,13.16,143.16,143.13,10.9744]
["bitfinex","SOLUSD",1724285788391,1.74654458,143.15,143.11,6.2878]
["bitfinex","SOLUSD",1724285795037,13.16,143.16,143.11,6.2878]
["bitfinex","SOLUSD",1724285795537,1.74665732,143.15,143.11,6.2878]
["bitfinex","SOLUSD",1724285802242,14.90666006,143.16,143.11,6.2878]
["bitfinex","SOLUSD",1724285803046,1.74666006,143.16,143.11,6.2878]
["bitfinex","SOLUSD",1724285803220,13.16,143.16,143.11,6.2878]
["bitfinex","SOLUSD",1724285803946,1.74666032,143.15,143.11,6.2878]
["bitfinex","SOLUSD",1724285805641,13.16,143.14,143.09,10.9744]
["bitfinex","SOLUSD",1724285805936,1.74694594,143.13,143.07,6.3578]
["bitfinex","SOLUSD",1724285807339,1.74694594,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724285814552,13.16,143.1,143.03,6.5336]
["bitfinex","SOLUSD",1724285814758,1.74738238,143.09,143.03,6.5336]
["bitfinex","SOLUSD",1724285815225,13.16,143.1,143.03,6.5336]
["bitfinex","SOLUSD",1724285815725,7.29764654,143.14,143.05,13.16]
["bitfinex","SOLUSD",1724285815726,27.44384654,143.14,143.05,13.16]
["bitfinex","SOLUSD",1724285815919,45.0,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724285818032,27.44384654,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724285818230,27.44384654,143.14,143.06,20.25098]
["bitfinex","SOLUSD",1724285820644,20.1471,143.12,143.06,20.25098]
["bitfinex","SOLUSD",1724285820849,13.16,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724285821039,13.16,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724285821040,13.16,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724285821246,13.16,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724285821450,13.16,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724285826459,20.45764654,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1724285827366,1.74700302,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1724285828160,20.45764654,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1724285828840,7.29764654,143.14,143.05,14.80855628]
["bitfinex","SOLUSD",1724285829045,29.2521,143.16,143.05,14.80855628]
["bitfinex","SOLUSD",1724285829262,29.2521,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724285829435,36.54246962,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724285830164,1.74672225,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724285830536,1.74672225,143.15,143.07,0.25098]
["bitfinex","SOLUSD",1724285830755,13.16,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724285830953,1.7468889,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724285831565,13.16,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724285831949,14.90687459,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724285837078,23.38246962,143.16,143.08,6.0372]
["bitfinex","SOLUSD",1724285837289,7.29036962,143.16,143.09,34.8082122]
["bitfinex","SOLUSD",1724285837451,13.16,143.18,143.09,34.8082122]
["bitfinex","SOLUSD",1724285837651,23.61237342,143.19,143.11,13.16]
["bitfinex","SOLUSD",1724285837852,23.61237342,143.19,143.12,1.64805717]
["bitfinex","SOLUSD",1724285838057,23.61237342,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724285838351,13.16,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724285839671,1.74657592,143.17,143.09,33.16]
["bitfinex","SOLUSD",1724285839893,1.74657592,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724285840096,13.16,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1724285848700,1.74658002,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724285849890,13.16,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1724285851305,14.27347342,143.19,143.11,10.9744]
["bitfinex","SOLUSD",1724285851493,14.27347342,143.19,143.12,1.64806118]
["bitfinex","SOLUSD",1724285853307,14.27347342,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724285856004,14.27347342,143.19,143.12,21.64807793]
["bitfinex","SOLUSD",1724285856181,6.9839,143.19,143.12,21.64807793]
["bitfinex","SOLUSD",1724285858910,14.90637283,143.18,143.12,20.25098]
["bitfinex","SOLUSD",1724285859104,14.90637787,143.18,143.12,20.25098]
["bitfinex","SOLUSD",1724285859405,1.74637787,143.17,143.12,20.25098]
["bitfinex","SOLUSD",1724285859583,1.74637787,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724285859784,13.16,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724285860208,13.16,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724285860209,20.1443,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724285860393,1.74655811,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724285862905,13.16,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724285863297,20.1432,143.2,143.12,1.6480578]
["bitfinex","SOLUSD",1724285863497,20.1432,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724285864909,20.1432,143.2,143.13,6.1051]
["bitfinex","SOLUSD",1724285865112,20.1432,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724285865904,13.16,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724285866100,13.16,143.2,143.14,1.64795212]
["bitfinex","SOLUSD",1724285866316,7.3018912,143.21,143.14,1.64795212]
["bitfinex","SOLUSD",1724285867505,36.6924,143.22,143.14,21.64795212]
["bitfinex","SOLUSD",1724285869427,20.1423,143.22,143.14,21.64795212]
["bitfinex","SOLUSD",1724285869620,13.16,143.22,143.14,21.64795212]
["bitfinex","SOLUSD",1724285871928,7.29138026,143.23,143.15,12.37115632]
["bitfinex","SOLUSD",1724285872126,7.29138026,143.23,143.18,13.16]
["bitfinex","SOLUSD",1724285872320,13.16,143.27,143.18,13.16]
["bitfinex","SOLUSD",1724285872321,13.16,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724285872504,13.16,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285872704,13.16,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285873223,1.74537694,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285873422,1.74537694,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285874813,20.1398,143.27,143.2,10.9744]
["bitfinex","SOLUSD",1724285875012,6.9798,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724285875332,20.1398,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285877209,6.9798,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285877408,20.1398,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285880865,6.9804,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285882057,6.9804,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285885145,6.9804,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285886433,8.72578168,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285888446,8.72578168,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285888447,20.1412,143.25,143.2,10.9744]
["bitfinex","SOLUSD",1724285888650,1.74562831,143.24,143.2,10.9744]
["bitfinex","SOLUSD",1724285889777,7.29472185,143.26,143.21,1.52192198]
["bitfinex","SOLUSD",1724285890276,7.29472185,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724285890585,7.29472185,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285891451,9.04013156,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285891653,29.18053156,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285891955,29.18053156,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285892559,27.43512185,143.26,143.2,10.9744]
["bitfinex","SOLUSD",1724285892948,27.43512185,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285893983,20.45472185,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285894275,7.29472185,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724285894570,20.1397,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724285894774,51.9798,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724285895278,7.29539962,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285895585,1.74487975,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724285896479,1.74496944,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724285896846,21.74496944,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724285897593,28.72346944,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724285897755,13.16,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724285898087,1.74511757,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285899159,14.90511757,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285900462,21.88451757,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285900666,20.1394,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285900978,13.16,143.26,143.22,6.1397]
["bitfinex","SOLUSD",1724285901178,1.74540883,143.25,143.22,6.1397]
["bitfinex","SOLUSD",1724285901386,14.90541013,143.26,143.22,6.1397]
["bitfinex","SOLUSD",1724285901567,20.1393,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285902060,1.74540838,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285902261,20.1393,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285903070,1.74540816,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285903268,1.74540915,143.26,143.22,6.1397]
["bitfinex","SOLUSD",1724285904284,1.74541233,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285904468,1.74541233,143.26,143.22,6.1397]
["bitfinex","SOLUSD",1724285904664,20.1393,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285904872,1.74540629,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285905074,1.74540629,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724285905984,1.74522661,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285907070,8.72452661,143.28,143.22,6.1397]
["bitfinex","SOLUSD",1724285907365,6.9798,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285907569,1.74541094,143.26,143.22,6.1397]
["bitfinex","SOLUSD",1724285909764,6.9798,143.27,143.22,6.1397]
["bitfinex","SOLUSD",1724285910083,36.59437464,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724285910084,21.88475926,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724285910274,21.88475926,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285910899,14.90535926,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285911894,1.74535926,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724285912094,7.29487464,143.29,143.23,1.64705697]
["bitfinex","SOLUSD",1724285912281,28.3277,143.32,143.24,13.16]
["bitfinex","SOLUSD",1724285912602,13.16,143.32,143.25,12.62120875]
["bitfinex","SOLUSD",1724285913097,14.27144533,143.33,143.26,1.39577323]
["bitfinex","SOLUSD",1724285913400,14.27144533,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724285913596,14.27144533,143.33,143.27,1.64670402]
["bitfinex","SOLUSD",1724285913597,7.29414533,143.33,143.27,1.64670402]
["bitfinex","SOLUSD",1724285914100,7.29414533,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724285914689,7.29414533,143.33,143.27,21.64663559]
["bitfinex","SOLUSD",1724285915016,7.29414533,143.33,143.28,13.16]
["bitfinex","SOLUSD",1724285915179,7.29414533,143.33,143.3,10.9744]
["bitfinex","SOLUSD",1724285915378,0.8606293,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724285915379,20.1346,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724285915882,27.43018207,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724285916916,14.27018207,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724285917083,13.16,143.37,143.31,6.34028]
["bitfinex","SOLUSD",1724285918417,7.29558207,143.38,143.31,6.34028]
["bitfinex","SOLUSD",1724285920218,14.0206293,143.39,143.31,6.34028]
["bitfinex","SOLUSD",1724285920421,0.8606293,143.39,143.31,6.34028]
["bitfinex","SOLUSD",1724285920606,34.0206293,143.39,143.31,6.34028]
["bitfinex","SOLUSD",1724285921102,0.8606293,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724285921420,0.8606293,143.39,143.36,6.1738]
["bitfinex","SOLUSD",1724285921624,0.8606293,143.39,143.37,1.64572879]
["bitfinex","SOLUSD",1724285922706,0.8606293,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1724285923129,7.292258,143.45,143.38,13.16]
["bitfinex","SOLUSD",1724285923299,13.16,143.47,143.39,20.12549]
["bitfinex","SOLUSD",1724285923501,7.2904788,143.49,143.4,13.28549]
["bitfinex","SOLUSD",1724285923724,7.2904788,143.49,143.42,6.0347]
["bitfinex","SOLUSD",1724285923725,20.4504788,143.49,143.42,6.0347]
["bitfinex","SOLUSD",1724285924026,20.4504788,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1724285924208,7.2904788,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285924523,20.4504788,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285924731,20.4504788,143.49,143.43,1.64505519]
["bitfinex","SOLUSD",1724285924903,7.2904788,143.49,143.43,1.64504564]
["bitfinex","SOLUSD",1724285925104,20.1287,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724285925441,13.16,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724285925613,14.90245242,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724285925805,1.74245252,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285926005,20.1288,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724285926408,6.9691,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285926612,6.9691,143.49,143.43,1.64506546]
["bitfinex","SOLUSD",1724285926813,20.1291,143.49,143.43,1.64506546]
["bitfinex","SOLUSD",1724285927109,13.16,143.49,143.44,1.39406053]
["bitfinex","SOLUSD",1724285927316,13.16,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724285927508,20.1291,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285928001,13.16,143.49,143.43,1.64499054]
["bitfinex","SOLUSD",1724285928321,13.16,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724285928712,13.16,143.49,143.43,1.64490972]
["bitfinex","SOLUSD",1724285928917,6.9688,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724285929724,7.28906134,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1724285929725,13.16,143.53,143.44,13.16]
["bitfinex","SOLUSD",1724285930035,13.16,143.53,143.45,1.64474531]
["bitfinex","SOLUSD",1724285930215,13.16,143.52,143.46,1.39381188]
["bitfinex","SOLUSD",1724285930409,13.16,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1724285930708,23.4909569,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724285930914,20.1277,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724285931121,13.16,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724285931321,13.16,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1724285931931,20.1281,143.51,143.44,1.519289]
["bitfinex","SOLUSD",1724285932133,23.4909569,143.54,143.45,0.12549]
["bitfinex","SOLUSD",1724285932329,13.16,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724285932509,20.1277,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724285932915,20.1277,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1724285934030,13.16,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724285935018,1.74240396,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724285935310,13.16,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724285936714,13.16,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724285936914,66.7426489,143.53,143.42,6.0347]
["bitfinex","SOLUSD",1724285936915,13.16,143.46,143.42,6.0347]
["bitfinex","SOLUSD",1724285937528,13.16,143.47,143.42,6.0347]
["bitfinex","SOLUSD",1724285938115,13.16,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724285938520,14.90275807,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724285939219,21.87285807,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1724285939425,21.87285807,143.47,143.41,10.1137]
["bitfinex","SOLUSD",1724285939624,21.87285807,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724285940037,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724285940215,20.1296,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724285940838,20.1296,143.48,143.42,1.64518776]
["bitfinex","SOLUSD",1724285941346,20.1296,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724285941524,13.16,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724285944857,13.16,143.46,143.42,20.25098]
["bitfinex","SOLUSD",1724285945236,8.71198509,143.49,143.42,20.25098]
["bitfinex","SOLUSD",1724285945237,13.16,143.48,143.43,1.39411113]
["bitfinex","SOLUSD",1724285945558,13.16,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724285945726,6.9695,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724285945923,13.16,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724285946254,13.16,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1724285947664,21.87221368,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1724285947962,13.16,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724285948330,6.9696,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724285948528,13.16,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724285948728,14.90267772,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724285948964,13.16,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724285949162,13.16,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1724285949323,13.16,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1724285952779,1.742783,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1724285953075,1.742783,143.45,143.38,6.3565]
["bitfinex","SOLUSD",1724285953273,1.742783,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724285954142,1.742783,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724285954345,1.74297766,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724285954849,1.74297766,143.45,143.38,6.3565]
["bitfinex","SOLUSD",1724285954850,13.16,143.42,143.38,6.3565]
["bitfinex","SOLUSD",1724285955073,13.16,143.42,143.37,10.114]
["bitfinex","SOLUSD",1724285955749,13.16,143.4,143.31,10.114]
["bitfinex","SOLUSD",1724285956078,13.16,143.38,143.31,10.114]
["bitfinex","SOLUSD",1724285956277,13.16,143.4,143.31,23.274]
["bitfinex","SOLUSD",1724285956447,13.16,143.4,143.31,10.114]
["bitfinex","SOLUSD",1724285956648,1.74367941,143.39,143.31,10.114]
["bitfinex","SOLUSD",1724285957578,13.16,143.38,143.31,10.114]
["bitfinex","SOLUSD",1724285958658,13.16,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724285958871,13.16,143.38,143.32,20.12549]
["bitfinex","SOLUSD",1724285959070,13.16,143.34,143.3,6.2158]
["bitfinex","SOLUSD",1724285959582,13.16,143.36,143.3,6.2158]
["bitfinex","SOLUSD",1724285961177,13.16,143.34,143.3,6.2158]
["bitfinex","SOLUSD",1724285961961,14.26944727,143.39,143.31,1.39541585]
["bitfinex","SOLUSD",1724285962193,14.26944727,143.39,143.31,1.39521144]
["bitfinex","SOLUSD",1724285962194,13.16,143.38,143.31,1.39521144]
["bitfinex","SOLUSD",1724285962371,20.45514727,143.39,143.31,14.55521144]
["bitfinex","SOLUSD",1724285962689,20.45514727,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724285962861,20.45514727,143.39,143.32,1.64598687]
["bitfinex","SOLUSD",1724285964053,20.45514727,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724285964483,20.45514727,143.39,143.32,1.64598821]
["bitfinex","SOLUSD",1724285964788,20.45514727,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724285966089,20.45514727,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724285966258,20.45514727,143.39,143.31,20.25098]
["bitfinex","SOLUSD",1724285966855,13.16,143.37,143.31,20.25098]
["bitfinex","SOLUSD",1724285968376,13.16,143.37,143.32,1.39508633]
["bitfinex","SOLUSD",1724285968672,13.16,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724285969182,13.16,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724285970989,13.16,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724285971162,13.16,143.35,143.27,16.6891]
["bitfinex","SOLUSD",1724285971367,13.16,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724285972000,7.29592175,143.36,143.29,1.39531855]
["bitfinex","SOLUSD",1724285972168,13.16,143.37,143.29,59.55531855]
["bitfinex","SOLUSD",1724285972367,13.16,143.37,143.3,20.25098]
["bitfinex","SOLUSD",1724285973007,13.16,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724285973203,13.16,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724285973406,13.16,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724285973898,13.16,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724285975174,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724285979901,13.16,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724285984491,14.90433682,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724285985710,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724285988502,14.90435081,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724285991212,1.7443516,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724285995118,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724285996030,13.16,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724285999918,1.74412432,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286000511,1.74412432,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724286001721,13.16,143.36,143.29,0.12549]
["bitfinex","SOLUSD",1724286001929,13.16,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286002417,1.74434392,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286002620,13.16,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286004024,13.16,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286004401,1.74424723,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286005823,13.16,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286006025,1.74434577,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724286007322,13.16,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286008431,1.74444175,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724286009507,14.90444185,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724286009825,13.16,143.3,143.24,6.154]
["bitfinex","SOLUSD",1724286010208,1.74476093,143.29,143.24,6.154]
["bitfinex","SOLUSD",1724286010409,13.16,143.3,143.24,6.154]
["bitfinex","SOLUSD",1724286012004,13.16,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724286012237,28.8563,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724286012817,28.8563,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286013925,28.8563,143.32,143.26,1.6468274]
["bitfinex","SOLUSD",1724286014126,28.8563,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286017115,28.8563,143.32,143.26,1.64677984]
["bitfinex","SOLUSD",1724286018121,28.8563,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286019224,13.16,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286021207,14.90451083,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286021408,1.74452902,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286024547,13.16,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286024714,13.16,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724286026123,13.16,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286029835,13.16,143.33,143.26,1.64677959]
["bitfinex","SOLUSD",1724286030642,7.2879089,143.34,143.26,14.80677959]
["bitfinex","SOLUSD",1724286031136,7.2879089,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724286031345,7.2879089,143.34,143.28,1.64648562]
["bitfinex","SOLUSD",1724286033029,7.2879089,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286033916,14.90438632,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286034123,1.74460212,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286034838,13.16,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724286035039,1.7447501,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724286035225,13.16,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724286035425,13.16,143.29,143.24,6.154]
["bitfinex","SOLUSD",1724286036026,13.16,143.31,143.24,6.154]
["bitfinex","SOLUSD",1724286036725,13.16,143.31,143.25,20.25098]
["bitfinex","SOLUSD",1724286037741,1.74482081,143.3,143.25,20.25098]
["bitfinex","SOLUSD",1724286038364,45.0,143.33,143.25,20.25098]
["bitfinex","SOLUSD",1724286038545,13.16,143.31,143.25,20.25098]
["bitfinex","SOLUSD",1724286046752,1.74480098,143.3,143.25,20.25098]
["bitfinex","SOLUSD",1724286047047,1.74480098,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724286052236,14.90492418,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724286052554,13.16,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724286054035,13.16,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724286054239,13.16,143.32,143.25,1.64671869]
["bitfinex","SOLUSD",1724286055258,13.16,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724286055840,14.90465926,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724286059257,1.74465926,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724286059440,13.16,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724286060880,14.90485337,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724286061943,7.29107756,143.33,143.26,6.3506]
["bitfinex","SOLUSD",1724286062143,20.45107756,143.33,143.27,1.646707]
["bitfinex","SOLUSD",1724286062758,7.29107756,143.33,143.27,1.646707]
["bitfinex","SOLUSD",1724286063063,7.29107756,143.33,143.27,14.806707]
["bitfinex","SOLUSD",1724286064151,7.29107756,143.33,143.27,13.41098]
["bitfinex","SOLUSD",1724286064343,7.29107756,143.33,143.28,1.39554515]
["bitfinex","SOLUSD",1724286064545,7.29107756,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724286065155,20.45107756,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724286065345,1.74451281,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286067768,20.45107756,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286068463,1.74465984,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286069048,13.16,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286069257,13.16,143.31,143.26,6.3506]
["bitfinex","SOLUSD",1724286069258,1.74475725,143.3,143.26,6.3506]
["bitfinex","SOLUSD",1724286069565,1.74475725,143.3,143.23,10.114]
["bitfinex","SOLUSD",1724286069945,14.90475725,143.3,143.23,10.114]
["bitfinex","SOLUSD",1724286070163,1.74490031,143.29,143.23,10.114]
["bitfinex","SOLUSD",1724286070369,20.45107756,143.33,143.23,23.274]
["bitfinex","SOLUSD",1724286070567,20.45107756,143.33,143.23,31.22208709]
["bitfinex","SOLUSD",1724286070748,1.74464815,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724286071165,1.74464815,143.32,143.24,20.25098]
["bitfinex","SOLUSD",1724286074166,7.29107756,143.33,143.25,13.16]
["bitfinex","SOLUSD",1724286074381,7.29107756,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286076470,7.29107756,143.33,143.26,20.25098]
["bitfinex","SOLUSD",1724286076851,7.29107756,143.33,143.27,6.4597]
["bitfinex","SOLUSD",1724286077073,7.29107756,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286079656,7.29107756,143.33,143.28,1.64658827]
["bitfinex","SOLUSD",1724286079857,13.16,143.37,143.28,30.36498]
["bitfinex","SOLUSD",1724286082082,22.90595349,143.39,143.29,14.55540219]
["bitfinex","SOLUSD",1724286082269,20.0,143.38,143.31,13.16]
["bitfinex","SOLUSD",1724286082450,20.0,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724286083171,21.74397501,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724286084398,13.16,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724286084557,1.74406558,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1724286084752,14.90406594,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724286087996,14.90406594,143.37,143.28,30.114]
["bitfinex","SOLUSD",1724286088196,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286088359,1.74426301,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286088868,13.16,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724286089083,1.74464791,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724286089753,13.16,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724286090196,13.16,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724286090472,1.74430958,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724286090679,1.74430958,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286092564,14.90431995,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286093560,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286093763,1.74431868,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286093983,13.16,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286094162,13.16,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724286094362,1.74449105,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724286095309,14.90434713,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724286095476,1.74434471,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286096408,13.16,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286097606,20.45593502,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724286098107,13.16,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724286099000,14.9041695,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724286100801,33.16,143.38,143.3,10.114]
["bitfinex","SOLUSD",1724286100999,33.16,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724286102318,22.90869963,143.39,143.31,1.64630726]
["bitfinex","SOLUSD",1724286102609,7.29519963,143.39,143.32,6.6397]
["bitfinex","SOLUSD",1724286102814,7.29519963,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724286103025,7.29519963,143.39,143.33,1.64617558]
["bitfinex","SOLUSD",1724286103183,7.29519963,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724286103387,13.16,143.4,143.33,1.64606139]
["bitfinex","SOLUSD",1724286103587,23.06155369,143.42,143.33,1.64606139]
["bitfinex","SOLUSD",1724286103788,7.29045369,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286104019,20.132,143.43,143.34,13.16]
["bitfinex","SOLUSD",1724286104219,20.132,143.43,143.35,10.36498]
["bitfinex","SOLUSD",1724286104420,13.16,143.43,143.36,14.55467935]
["bitfinex","SOLUSD",1724286104595,13.16,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724286104792,28.8804,143.49,143.38,19.5497]
["bitfinex","SOLUSD",1724286104995,13.16,143.48,143.39,1.64537189]
["bitfinex","SOLUSD",1724286105290,13.16,143.48,143.4,1.39437047]
["bitfinex","SOLUSD",1724286105524,13.16,143.48,143.4,14.55437047]
["bitfinex","SOLUSD",1724286105711,13.16,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724286105934,14.90281116,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724286106422,14.90281116,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724286106990,13.16,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724286107216,1.7431519,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724286107413,13.16,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724286107621,6.9698,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724286107800,13.16,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1724286108001,1.74297835,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724286108407,13.16,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724286108607,1.74313874,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1724286109326,13.16,143.43,143.38,6.3897]
["bitfinex","SOLUSD",1724286109498,14.90338305,143.43,143.38,6.3897]
["bitfinex","SOLUSD",1724286109700,13.16,143.43,143.38,6.3897]
["bitfinex","SOLUSD",1724286110306,1.74336783,143.42,143.38,6.3897]
["bitfinex","SOLUSD",1724286110638,1.74336783,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286110808,1.74336783,143.42,143.36,20.12549]
["bitfinex","SOLUSD",1724286111297,13.16,143.43,143.36,20.12549]
["bitfinex","SOLUSD",1724286111503,14.90344077,143.43,143.36,20.12549]
["bitfinex","SOLUSD",1724286112027,1.74336519,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286112607,13.16,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724286113531,1.74335505,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286115536,13.16,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724286117621,1.74335421,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286118222,13.16,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724286118428,1.74335456,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286120048,1.95332236,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286121506,0.2099678,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286122622,1.9534091,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286125016,46.9534091,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286126339,54.23809894,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724286126531,54.23809894,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724286126532,13.16,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724286126824,13.16,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724286130237,1.74373441,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724286130543,13.16,143.37,143.32,10.114]
["bitfinex","SOLUSD",1724286130715,1.74407107,143.36,143.31,6.4038]
["bitfinex","SOLUSD",1724286131310,13.16,143.37,143.31,6.4038]
["bitfinex","SOLUSD",1724286131503,13.16,143.37,143.32,1.3953878]
["bitfinex","SOLUSD",1724286131704,7.49465764,143.42,143.33,13.16]
["bitfinex","SOLUSD",1724286131909,14.90365998,143.41,143.33,13.16]
["bitfinex","SOLUSD",1724286132554,13.16,143.41,143.31,19.5638]
["bitfinex","SOLUSD",1724286132734,1.74373647,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1724286132937,13.16,143.41,143.33,0.12549]
["bitfinex","SOLUSD",1724286133427,13.16,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724286133830,6.973,143.41,143.33,0.12549]
["bitfinex","SOLUSD",1724286134042,13.16,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724286138348,7.49465764,143.42,143.34,23.274]
["bitfinex","SOLUSD",1724286138552,0.2099678,143.42,143.35,1.64581919]
["bitfinex","SOLUSD",1724286138729,0.2099678,143.42,143.36,14.55470675]
["bitfinex","SOLUSD",1724286138934,0.2099678,143.42,143.36,20.67560675]
["bitfinex","SOLUSD",1724286139254,0.2099678,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724286141431,1.95323312,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724286142031,0.2099678,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724286144359,0.2099678,143.42,143.37,1.64556082]
["bitfinex","SOLUSD",1724286144678,0.2099678,143.42,143.38,13.16]
["bitfinex","SOLUSD",1724286144845,0.2099678,143.42,143.39,21.64535929]
["bitfinex","SOLUSD",1724286145047,0.2099678,143.42,143.4,1.39437373]
["bitfinex","SOLUSD",1724286145461,0.2099678,143.42,143.41,0.25098]
["bitfinex","SOLUSD",1724286149457,0.2099678,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724286149789,0.2099678,143.42,143.4,1.64535077]
["bitfinex","SOLUSD",1724286150082,0.2099678,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724286154075,0.2099678,143.42,143.4,1.64525551]
["bitfinex","SOLUSD",1724286155562,0.2099678,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724286166593,0.2099678,143.42,143.41,0.25098]
["bitfinex","SOLUSD",1724286166770,0.2099678,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1724286167663,0.2099678,143.42,143.39,20.25098]
["bitfinex","SOLUSD",1724286169004,0.2099678,143.42,143.4,1.39434752]
["bitfinex","SOLUSD",1724286169172,0.2099678,143.42,143.41,1.64525857]
["bitfinex","SOLUSD",1724286169699,0.2099678,143.42,143.41,21.64525857]
["bitfinex","SOLUSD",1724286171609,0.2099678,143.42,143.41,20.25098]
["bitfinex","SOLUSD",1724286171806,0.2099678,143.42,143.41,21.64500533]
["bitfinex","SOLUSD",1724286171982,0.2099678,143.42,143.41,73.08780533]
["bitfinex","SOLUSD",1724286174192,0.2099678,143.42,143.41,71.69378]
["bitfinex","SOLUSD",1724286177427,0.2099678,143.42,143.41,73.08763141]
["bitfinex","SOLUSD",1724286178523,0.2099678,143.42,143.41,71.69378]
["bitfinex","SOLUSD",1724286180717,0.2099678,143.42,143.41,26.69378]
["bitfinex","SOLUSD",1724286181434,0.2099678,143.42,143.41,71.69378]
["bitfinex","SOLUSD",1724286183436,0.2099678,143.42,143.41,65.25098]
["bitfinex","SOLUSD",1724286184226,0.2099678,143.42,143.41,20.25098]
["bitfinex","SOLUSD",1724286185628,0.2099678,143.42,143.41,20.12549]
["bitfinex","SOLUSD",1724286185926,0.2099678,143.42,143.41,20.0]
["bitfinex","SOLUSD",1724286186136,0.2099678,143.42,143.39,20.0]
["bitfinex","SOLUSD",1724286186312,29.2573678,143.42,143.33,6.264]
["bitfinex","SOLUSD",1724286186641,13.16,143.4,143.32,43.274]
["bitfinex","SOLUSD",1724286186804,1.74345099,143.41,143.32,43.274]
["bitfinex","SOLUSD",1724286187131,1.74345099,143.41,143.32,33.16]
["bitfinex","SOLUSD",1724286188718,1.74345099,143.41,143.33,65.25098]
["bitfinex","SOLUSD",1724286189515,13.16,143.38,143.27,7.5065075]
["bitfinex","SOLUSD",1724286189714,13.16,143.36,143.27,13.16]
["bitfinex","SOLUSD",1724286190737,13.16,143.36,143.26,33.16]
["bitfinex","SOLUSD",1724286191634,29.7467,143.4,143.3,13.16]
["bitfinex","SOLUSD",1724286191808,29.7467,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724286192003,29.7467,143.4,143.31,40.0]
["bitfinex","SOLUSD",1724286192236,29.7467,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724286192431,29.7467,143.4,143.31,40.0]
["bitfinex","SOLUSD",1724286192604,29.7467,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1724286194632,16.5867,143.4,143.32,14.80587787]
["bitfinex","SOLUSD",1724286194832,16.5867,143.4,143.34,13.16]
["bitfinex","SOLUSD",1724286195008,16.5867,143.4,143.35,1.64579773]
["bitfinex","SOLUSD",1724286195204,16.5867,143.4,143.36,1.39481795]
["bitfinex","SOLUSD",1724286195418,6.7778678,143.42,143.36,13.16]
["bitfinex","SOLUSD",1724286195627,6.7778678,143.42,143.37,20.25098]
["bitfinex","SOLUSD",1724286197219,8.52100818,143.42,143.37,20.25098]
["bitfinex","SOLUSD",1724286197419,13.16,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724286197619,13.16,143.41,143.31,53.16]
["bitfinex","SOLUSD",1724286198534,39.5178678,143.42,143.31,72.74]
["bitfinex","SOLUSD",1724286198717,39.5178678,143.42,143.32,45.0]
["bitfinex","SOLUSD",1724286198912,39.5178678,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286199628,41.26141275,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286200514,39.5178678,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286201027,41.26136837,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286203612,6.7778678,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286204429,8.52132511,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286205222,6.7778678,143.42,143.33,40.25098]
["bitfinex","SOLUSD",1724286208447,6.7778678,143.42,143.33,72.99098]
["bitfinex","SOLUSD",1724286209449,8.52126729,143.42,143.33,72.99098]
["bitfinex","SOLUSD",1724286211947,8.52126729,143.42,143.33,52.99098]
["bitfinex","SOLUSD",1724286212154,8.52126729,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1724286213145,41.26126729,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724286213462,41.26126729,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724286214447,41.26126729,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1724286214833,41.26126729,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724286215039,45.0,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724286215734,39.5178678,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724286216756,39.5178678,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1724286217354,6.7778678,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1724286219255,0.2099678,143.42,143.33,77.99098]
["bitfinex","SOLUSD",1724286219461,0.2099678,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724286219645,0.2099678,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286225349,1.9534163,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286228063,0.2099678,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286228267,0.2099678,143.42,143.35,1.64564685]
["bitfinex","SOLUSD",1724286229564,0.2099678,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286230345,1.95330774,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286231663,15.04330774,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286234078,13.09,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724286234290,13.09,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724286234438,1.74398418,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724286234637,1.74398418,143.37,143.31,10.114]
["bitfinex","SOLUSD",1724286234865,13.09,143.38,143.31,10.114]
["bitfinex","SOLUSD",1724286235461,1.74394836,143.37,143.31,10.114]
["bitfinex","SOLUSD",1724286235669,1.74394836,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724286236175,1.74394836,143.37,143.32,20.25098]
["bitfinex","SOLUSD",1724286236468,1.74394836,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724286236669,1.74394836,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724286237573,1.74394836,143.37,142.89,1.21574707]
["bitfinex","SOLUSD",1724286237574,13.09,143.36,143.27,17.6205075]
["bitfinex","SOLUSD",1724286237751,13.09,143.34,143.27,10.114]
["bitfinex","SOLUSD",1724286237956,1.74456328,143.33,143.26,6.6288]
["bitfinex","SOLUSD",1724286238772,13.09,143.34,143.26,14.1353075]
["bitfinex","SOLUSD",1724286238969,1.74456414,143.33,143.26,14.1353075]
["bitfinex","SOLUSD",1724286239342,1.74456414,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724286239780,13.09,143.34,143.28,1.39565352]
["bitfinex","SOLUSD",1724286240269,13.09,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286240657,19.2511,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286241681,19.2511,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724286241844,1.74437205,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286243245,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286243452,1.74444071,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286244566,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286247065,1.7443774,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286247578,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286251355,20.38590925,143.36,143.28,14.73652913]
["bitfinex","SOLUSD",1724286251560,7.29590925,143.36,143.29,65.0]
["bitfinex","SOLUSD",1724286251762,29.6083,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724286252179,29.6083,143.37,143.3,1.64625682]
["bitfinex","SOLUSD",1724286255166,29.6083,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724286255574,29.6083,143.37,143.3,1.64626959]
["bitfinex","SOLUSD",1724286256395,29.6083,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724286258680,13.09,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724286258989,13.09,143.33,143.29,20.0]
["bitfinex","SOLUSD",1724286260790,1.74444178,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724286260973,1.74444178,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724286261178,1.74457309,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724286262272,13.09,143.33,143.28,1.39565902]
["bitfinex","SOLUSD",1724286262601,13.09,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286263870,13.09,143.35,143.28,1.64653326]
["bitfinex","SOLUSD",1724286264797,13.09,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286265473,16.5183,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1724286265474,13.09,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286265977,13.09,143.33,143.28,1.64653726]
["bitfinex","SOLUSD",1724286266313,13.09,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286266793,13.09,143.33,143.28,1.64653503]
["bitfinex","SOLUSD",1724286266995,13.09,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286269504,1.74451975,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286271314,13.09,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286275112,1.74457972,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286275316,23.81337934,143.37,143.28,1.64656028]
["bitfinex","SOLUSD",1724286275612,13.09,143.36,143.28,45.25098]
["bitfinex","SOLUSD",1724286275789,1.74425698,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724286275980,1.74425698,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724286278625,13.09,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724286278809,1.74452318,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724286279016,1.74452318,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724286280607,1.74452318,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724286281122,1.74452318,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286282216,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286283412,14.83447019,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286284110,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286284912,14.83446291,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286285934,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286286158,1.74458405,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286286317,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286293044,1.74458388,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286293342,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286295712,13.09,143.34,143.28,1.64666545]
["bitfinex","SOLUSD",1724286296418,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286298446,1.74455444,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286298747,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286304044,1.74478051,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286304245,7.2957282,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286304456,13.09,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286304627,7.2957282,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286304940,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286305131,13.09,143.34,143.28,1.64661853]
["bitfinex","SOLUSD",1724286307649,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286307975,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286308272,1.74468597,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286312058,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286312564,1.74458568,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724286314062,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286315960,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286316337,7.2957282,143.35,143.28,1.6466192]
["bitfinex","SOLUSD",1724286316766,13.09,143.36,143.28,0.25098]
["bitfinex","SOLUSD",1724286317332,1.74431782,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286322606,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724286322900,1.74450086,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286323390,14.83450438,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286323597,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724286327094,13.09,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724286327394,13.09,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724286328004,1.74479964,143.29,143.24,10.114]
["bitfinex","SOLUSD",1724286329280,1.74479964,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724286330989,1.74479964,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724286341391,1.74479964,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724286342691,13.09,143.26,143.17,6.3447]
["bitfinex","SOLUSD",1724286342894,1.74558144,143.25,143.17,6.3447]
["bitfinex","SOLUSD",1724286344102,1.74558144,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1724286344422,1.74558144,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724286345413,1.74558144,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724286345615,1.74558144,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286350903,1.74558144,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724286350904,13.09,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724286351127,1.74587615,143.21,143.18,20.0]
["bitfinex","SOLUSD",1724286351429,1.74587615,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724286351925,14.83587939,143.2,143.13,6.6591]
["bitfinex","SOLUSD",1724286352096,1.74587939,143.2,143.12,10.114]
["bitfinex","SOLUSD",1724286352296,13.09,143.18,143.12,10.114]
["bitfinex","SOLUSD",1724286352598,13.09,143.16,143.1,6.6591]
["bitfinex","SOLUSD",1724286353538,1.7466221,143.15,143.08,18.15010687]
["bitfinex","SOLUSD",1724286354191,15.1074,143.17,143.09,9.43348315]
["bitfinex","SOLUSD",1724286354395,13.09,143.16,143.09,8.03610687]
["bitfinex","SOLUSD",1724286354625,14.836621,143.16,143.09,8.03610687]
["bitfinex","SOLUSD",1724286354929,13.09,143.16,143.1,1.39732856]
["bitfinex","SOLUSD",1724286355220,13.09,143.16,143.09,8.03610687]
["bitfinex","SOLUSD",1724286355695,13.09,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724286356094,13.09,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724286357034,13.09,143.16,143.1,19.90178]
["bitfinex","SOLUSD",1724286359135,13.09,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286359330,13.09,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286361436,15.1074,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286363762,13.09,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286364031,1.74669506,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724286365123,13.09,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724286365349,15.1074,143.17,143.1,1.64824354]
["bitfinex","SOLUSD",1724286365551,28.1974,143.17,143.11,1.39724116]
["bitfinex","SOLUSD",1724286365759,28.1974,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724286367347,1.74659746,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724286370237,13.09,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724286370446,13.09,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724286370626,13.09,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724286370953,13.09,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724286371353,13.09,143.16,143.07,28.03610687]
["bitfinex","SOLUSD",1724286371549,15.1074,143.17,143.08,22.52340403]
["bitfinex","SOLUSD",1724286371749,15.1074,143.17,143.09,65.12549]
["bitfinex","SOLUSD",1724286371921,15.1074,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724286374260,16.85384783,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724286375132,13.09,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724286375331,1.74661383,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724286375854,14.83658305,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724286380147,14.83658305,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724286381836,15.1074,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724286382036,28.1974,143.17,143.09,45.25098]
["bitfinex","SOLUSD",1724286382255,15.1074,143.17,143.1,21.39729381]
["bitfinex","SOLUSD",1724286382465,20.37855947,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286383834,22.12517917,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286384035,20.37855947,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286385265,22.12516101,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286389648,20.37855947,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286390770,22.12518655,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286392473,20.37855947,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286392790,22.12519233,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724286393067,22.12519233,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724286393368,13.09,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724286393556,1.74687801,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724286394570,1.74687801,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724286396064,7.28855947,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286396263,1.74671577,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724286397568,1.74672213,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724286398481,20.37855947,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286402774,22.12530571,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286403380,20.37855947,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286403582,13.09,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286404454,15.1074,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724286404776,28.1974,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724286405887,15.1074,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724286406057,28.1974,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724286407392,1.74675538,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286407571,13.09,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724286407763,1.74676087,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724286409164,14.83681995,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1724286409583,15.1074,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724286409767,15.1074,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724286409963,15.1074,143.17,143.1,21.64826949]
["bitfinex","SOLUSD",1724286410175,15.1074,143.17,143.11,1.39730036]
["bitfinex","SOLUSD",1724286410371,13.09,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724286410599,21.74688884,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724286411278,13.09,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724286411483,1.74704832,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724286412267,1.74704832,143.12,143.06,17.4210234]
["bitfinex","SOLUSD",1724286413603,1.74704832,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724286416816,13.09,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724286417016,1.74736155,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286419598,1.74736155,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286419802,13.09,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286420098,1.74771311,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286420312,1.74771334,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286420798,13.09,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286421001,13.09,143.11,143.06,0.6479234]
["bitfinex","SOLUSD",1724286421186,1.74756484,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286422472,15.6932,143.12,143.06,0.6479234]
["bitfinex","SOLUSD",1724286422702,78.09,143.11,143.06,0.6479234]
["bitfinex","SOLUSD",1724286424578,7.28769444,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286424891,9.03509931,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286425681,1.74740487,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286425988,13.09,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286426199,1.74739693,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724286428115,13.09,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286428831,1.74739382,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724286431607,13.09,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724286432393,22.85478057,143.15,143.07,14.73868096]
["bitfinex","SOLUSD",1724286432632,15.5653,143.15,143.07,14.73868096]
["bitfinex","SOLUSD",1724286433610,1.74687252,143.14,143.07,13.34098]
["bitfinex","SOLUSD",1724286434403,1.74687252,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724286434617,14.83687252,143.14,143.07,20.25098]
["bitfinex","SOLUSD",1724286435508,14.27328491,143.17,143.08,34.48762714]
["bitfinex","SOLUSD",1724286435509,7.28858491,143.17,143.08,34.48762714]
["bitfinex","SOLUSD",1724286435699,28.1314,143.19,143.1,23.204]
["bitfinex","SOLUSD",1724286435899,28.1314,143.19,143.11,1.64816189]
["bitfinex","SOLUSD",1724286437225,28.1314,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1724286438808,28.1314,143.19,143.12,6.0176]
["bitfinex","SOLUSD",1724286439012,20.37662778,143.2,143.13,1.64814107]
["bitfinex","SOLUSD",1724286439207,20.0,143.19,143.13,1.64814107]
["bitfinex","SOLUSD",1724286439735,20.0,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724286441237,1.74646061,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724286441410,14.83646061,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724286441731,1.74646388,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724286441933,13.09,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724286442113,13.09,143.16,143.1,10.114]
["bitfinex","SOLUSD",1724286442631,13.09,143.16,143.1,11.5112705]
["bitfinex","SOLUSD",1724286443138,13.09,143.18,143.1,11.5112705]
["bitfinex","SOLUSD",1724286443631,13.09,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286444137,20.0,143.19,143.11,14.73826752]
["bitfinex","SOLUSD",1724286444342,20.0,143.19,143.11,13.34098]
["bitfinex","SOLUSD",1724286444547,7.28662778,143.2,143.13,19.6648]
["bitfinex","SOLUSD",1724286444833,13.09,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724286445035,20.0,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724286445434,13.09,143.21,143.14,1.64788012]
["bitfinex","SOLUSD",1724286446350,35.41826854,143.23,143.15,10.114]
["bitfinex","SOLUSD",1724286446541,35.41826854,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724286446734,20.0,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724286447520,1.74595931,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724286447945,20.0,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724286448124,35.41826854,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724286448322,20.37686854,143.23,143.16,1.64766136]
["bitfinex","SOLUSD",1724286448541,13.09,143.25,143.16,1.64766136]
["bitfinex","SOLUSD",1724286448833,20.0,143.24,143.16,1.64766136]
["bitfinex","SOLUSD",1724286449739,20.0,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1724286450613,1.74575396,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724286451010,20.0,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1724286451210,20.37533618,143.26,143.18,6.5534]
["bitfinex","SOLUSD",1724286451416,13.09,143.28,143.19,14.73739142]
["bitfinex","SOLUSD",1724286451833,13.09,143.28,143.19,13.34098]
["bitfinex","SOLUSD",1724286452244,1.74539699,143.27,143.19,13.34098]
["bitfinex","SOLUSD",1724286452443,1.74549816,143.26,143.19,13.34098]
["bitfinex","SOLUSD",1724286452643,14.83549816,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286454144,13.09,143.24,143.18,6.5534]
["bitfinex","SOLUSD",1724286454441,1.74583793,143.23,143.18,6.5534]
["bitfinex","SOLUSD",1724286455653,1.74583793,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724286455851,13.09,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286462850,1.74552231,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286466961,34.264997,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724286466962,27.285097,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724286467133,13.09,143.26,143.19,1.64737038]
["bitfinex","SOLUSD",1724286467648,13.09,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286469757,1.74544794,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286471254,7.285097,143.27,143.21,6.3345]
["bitfinex","SOLUSD",1724286471568,20.0689,143.29,143.22,1.64723006]
["bitfinex","SOLUSD",1724286471779,20.0,143.28,143.22,1.64723006]
["bitfinex","SOLUSD",1724286473281,20.0,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286475448,13.09,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286476251,34.83012361,143.31,143.22,13.34098]
["bitfinex","SOLUSD",1724286476453,20.0,143.3,143.22,13.34098]
["bitfinex","SOLUSD",1724286476671,27.85222361,143.31,143.22,13.34098]
["bitfinex","SOLUSD",1724286476876,27.85222361,143.31,143.23,1.39604268]
["bitfinex","SOLUSD",1724286477059,27.85222361,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724286477658,27.85222361,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724286477972,27.85222361,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724286478180,21.74506332,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724286478386,20.0,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724286479669,1.74511146,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724286481352,20.0,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724286482258,27.85222361,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724286482586,20.37385359,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724286483090,20.37385359,143.31,143.23,1.64697984]
["bitfinex","SOLUSD",1724286483472,7.28385359,143.31,143.24,23.204]
["bitfinex","SOLUSD",1724286483658,35.0968,143.34,143.26,6.21]
["bitfinex","SOLUSD",1724286483863,42.37920451,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724286484791,20.0,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724286487073,14.83470373,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724286490071,21.81210373,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724286491413,13.09,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1724286491695,13.09,143.28,143.22,6.6573]
["bitfinex","SOLUSD",1724286491989,1.74531478,143.27,143.22,6.6573]
["bitfinex","SOLUSD",1724286492297,1.74532607,143.26,143.22,6.6573]
["bitfinex","SOLUSD",1724286493294,1.74539728,143.27,143.22,6.6573]
["bitfinex","SOLUSD",1724286493491,1.7453972,143.26,143.22,6.6573]
["bitfinex","SOLUSD",1724286493693,1.7453972,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724286493994,1.74529786,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724286494190,1.74529786,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724286496392,1.74527749,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724286496600,1.74527749,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724286496808,14.83527749,143.26,143.2,10.114]
["bitfinex","SOLUSD",1724286496978,14.83527749,143.26,143.19,6.2699]
["bitfinex","SOLUSD",1724286497177,13.09,143.24,143.19,6.2699]
["bitfinex","SOLUSD",1724286497487,1.74567926,143.23,143.19,6.2699]
["bitfinex","SOLUSD",1724286498408,1.74567926,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724286500106,1.74567788,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286517523,7.28398355,143.26,143.21,10.114]
["bitfinex","SOLUSD",1724286517698,14.83535477,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1724286517908,26.9789,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286518219,1.7454255,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286518933,40.0689,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286519303,1.7454096,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286520388,46.7454096,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286521014,53.7248096,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724286521198,33.09,143.27,143.19,6.2699]
["bitfinex","SOLUSD",1724286521397,46.74569,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724286521999,13.09,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286522215,1.74569027,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724286530133,1.74568912,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286537527,14.83568912,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286537934,14.83568912,143.25,143.17,10.114]
["bitfinex","SOLUSD",1724286538139,45.0,143.24,143.17,10.114]
["bitfinex","SOLUSD",1724286538446,1.74603974,143.23,143.17,10.114]
["bitfinex","SOLUSD",1724286539449,45.0,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724286541320,1.7460392,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724286542952,45.0,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724286545030,45.0,143.24,143.18,1.64781018]
["bitfinex","SOLUSD",1724286545254,13.09,143.25,143.18,1.64781018]
["bitfinex","SOLUSD",1724286545651,13.09,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724286545841,1.74604227,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724286550350,13.09,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724286552257,13.09,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724286556369,13.09,143.25,143.18,1.64755628]
["bitfinex","SOLUSD",1724286557865,1.74573511,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724286559475,13.09,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724286568095,27.28772597,143.27,143.19,19.1451]
["bitfinex","SOLUSD",1724286568389,20.0,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724286568583,29.0595,143.29,143.2,0.25098]
["bitfinex","SOLUSD",1724286568584,20.0,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724286570665,7.28658278,143.3,143.21,23.204]
["bitfinex","SOLUSD",1724286570897,7.28658278,143.3,143.22,7.5766385]
["bitfinex","SOLUSD",1724286571066,7.28658278,143.3,143.23,13.21549]
["bitfinex","SOLUSD",1724286571264,7.28658278,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724286571511,7.28658278,143.3,143.24,1.52150814]
["bitfinex","SOLUSD",1724286571684,29.0595,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724286571982,1.74499784,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724286572190,1.74499784,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724286572562,21.74499784,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724286573397,21.74499784,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724286574578,20.0,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724286579874,1.74500987,143.3,143.24,13.09]
["bitfinex","SOLUSD",1724286580195,1.74500987,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724286587817,13.09,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724286587989,7.28336182,143.33,143.25,23.204]
["bitfinex","SOLUSD",1724286588312,7.28336182,143.33,143.26,6.36698]
["bitfinex","SOLUSD",1724286592789,7.28336182,143.33,143.27,1.39574416]
["bitfinex","SOLUSD",1724286593112,7.28336182,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724286599920,7.28336182,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724286600495,7.28336182,143.33,143.27,1.64672294]
["bitfinex","SOLUSD",1724286600691,13.09,143.34,143.27,1.64672294]
["bitfinex","SOLUSD",1724286600911,21.6915,143.39,143.28,13.09]
["bitfinex","SOLUSD",1724286601090,7.28094556,143.36,143.29,1.64653491]
["bitfinex","SOLUSD",1724286601416,13.09,143.37,143.29,1.64653491]
["bitfinex","SOLUSD",1724286601625,20.37230546,143.37,143.29,1.64653491]
["bitfinex","SOLUSD",1724286602423,20.0,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286602915,1.74434678,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286603422,14.83434678,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286603789,14.83434678,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724286604625,14.83434678,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724286604626,21.81064678,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724286605291,13.09,143.33,143.26,6.116]
["bitfinex","SOLUSD",1724286605496,1.74490089,143.32,143.26,6.116]
["bitfinex","SOLUSD",1724286606315,13.09,143.33,143.26,6.116]
["bitfinex","SOLUSD",1724286606705,13.09,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724286609004,1.74477831,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724286617030,53.72217831,143.32,143.26,6.116]
["bitfinex","SOLUSD",1724286617238,13.09,143.29,143.21,16.4623]
["bitfinex","SOLUSD",1724286617623,40.0679,143.31,143.22,14.48623962]
["bitfinex","SOLUSD",1724286618120,20.0,143.31,143.22,21.99277353]
["bitfinex","SOLUSD",1724286618508,20.0,143.31,143.24,13.09]
["bitfinex","SOLUSD",1724286618745,7.27383465,143.33,143.25,6.59928]
["bitfinex","SOLUSD",1724286619047,7.27383465,143.33,143.25,16.71328]
["bitfinex","SOLUSD",1724286619541,7.27383465,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724286619717,7.27383465,143.33,143.27,1.64669065]
["bitfinex","SOLUSD",1724286620037,29.7172,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724286620345,36.99387082,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724286620546,1.74466418,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724286620925,21.74466418,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724286622841,13.09,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724286623036,1.74491726,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286623228,1.74491726,143.32,143.25,16.4623]
["bitfinex","SOLUSD",1724286623837,13.09,143.31,143.25,16.4623]
["bitfinex","SOLUSD",1724286624067,1.74503689,143.3,143.25,16.4623]
["bitfinex","SOLUSD",1724286624355,1.74505639,143.29,143.25,16.4623]
["bitfinex","SOLUSD",1724286624557,1.74505639,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724286625239,1.74501818,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286625627,13.09,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286627866,1.74501316,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286628038,1.74501927,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724286629063,1.74501896,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286629232,1.74501891,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724286629432,1.74501891,143.29,143.22,6.3887]
["bitfinex","SOLUSD",1724286629659,1.74501891,143.29,143.23,20.25098]
["bitfinex","SOLUSD",1724286631590,1.74522252,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724286632964,1.74522252,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724286633632,13.09,143.27,143.22,6.3887]
["bitfinex","SOLUSD",1724286633832,1.74551782,143.26,143.22,6.3887]
["bitfinex","SOLUSD",1724286634042,1.74551782,143.26,143.18,13.09]
["bitfinex","SOLUSD",1724286634043,1.74551782,143.26,143.18,6.4913]
["bitfinex","SOLUSD",1724286634359,13.09,143.25,143.18,6.4913]
["bitfinex","SOLUSD",1724286634550,1.74589402,143.24,143.18,6.4913]
["bitfinex","SOLUSD",1724286634762,1.7458936,143.23,143.18,6.4913]
["bitfinex","SOLUSD",1724286635463,13.09,143.25,143.18,6.4913]
["bitfinex","SOLUSD",1724286635761,13.09,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286635964,45.0,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286636168,13.09,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724286636456,20.0,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286636846,20.0,143.26,143.19,1.64750002]
["bitfinex","SOLUSD",1724286637168,20.0,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724286637468,20.0,143.26,143.19,13.34098]
["bitfinex","SOLUSD",1724286637965,1.74557092,143.25,143.19,13.34098]
["bitfinex","SOLUSD",1724286638262,1.74557092,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286638263,14.83557092,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286640654,13.09,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724286641749,7.28152813,143.28,143.19,1.64751641]
["bitfinex","SOLUSD",1724286641971,45.0,143.27,143.19,1.647439]
["bitfinex","SOLUSD",1724286644757,20.37152813,143.28,143.19,14.737439]
["bitfinex","SOLUSD",1724286644972,20.0,143.27,143.19,14.737439]
["bitfinex","SOLUSD",1724286646963,20.0,143.27,143.19,13.34098]
["bitfinex","SOLUSD",1724286647680,20.37152813,143.28,143.19,13.34098]
["bitfinex","SOLUSD",1724286649449,7.28152813,143.28,143.2,10.114]
["bitfinex","SOLUSD",1724286649650,7.28152813,143.28,143.22,6.5104]
["bitfinex","SOLUSD",1724286649850,29.2005,143.31,143.23,1.64706645]
["bitfinex","SOLUSD",1724286650174,29.2005,143.31,143.23,13.34098]
["bitfinex","SOLUSD",1724286650864,1.74509905,143.3,143.23,13.34098]
["bitfinex","SOLUSD",1724286651168,1.74509992,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724286651376,14.83509992,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724286660064,21.81399992,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724286660270,13.09,143.27,143.22,6.5104]
["bitfinex","SOLUSD",1724286660584,1.74554353,143.26,143.22,6.5104]
["bitfinex","SOLUSD",1724286662291,1.74554353,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724286662292,13.09,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724286662589,1.74579395,143.24,143.18,6.0816]
["bitfinex","SOLUSD",1724286662780,1.74594752,143.23,143.18,6.0816]
["bitfinex","SOLUSD",1724286663291,14.83594752,143.23,143.18,6.0816]
["bitfinex","SOLUSD",1724286666395,58.44750695,143.28,143.08,16.5723]
["bitfinex","SOLUSD",1724286666396,13.09,143.19,143.08,16.5723]
["bitfinex","SOLUSD",1724286666569,1.74660918,143.18,143.08,29.6623]
["bitfinex","SOLUSD",1724286666774,1.74660713,143.17,143.08,29.6623]
["bitfinex","SOLUSD",1724286667368,13.09,143.19,143.1,13.09]
["bitfinex","SOLUSD",1724286667573,13.09,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1724286667778,13.09,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1724286668400,1.74645751,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286668575,1.74654615,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724286668915,1.74654615,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286669980,13.09,143.19,143.11,13.09]
["bitfinex","SOLUSD",1724286670195,13.09,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724286670380,1.74654326,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724286670580,1.74654326,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724286670992,1.74654326,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286674391,14.83654326,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286680916,7.28333263,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286681090,1.74673905,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724286681293,7.28333263,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286684422,9.03007204,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286688416,13.09,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724286688626,1.74693465,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724286688805,13.09,143.13,143.08,6.4583]
["bitfinex","SOLUSD",1724286689004,1.74721413,143.12,143.08,6.4583]
["bitfinex","SOLUSD",1724286690195,1.74721413,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1724286691331,9.03304073,143.12,143.06,0.6479234]
["bitfinex","SOLUSD",1724286692611,9.03304073,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724286693817,1.74721413,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724286695544,13.09,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724286696549,1.74706775,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724286697650,13.09,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724286697951,1.74728098,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724286702351,1.74728098,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286702522,13.09,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286702722,1.74758735,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286705426,14.83769851,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286706325,13.09,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286706528,13.09,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286706745,20.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286707128,16.2192,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286707452,13.09,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286707657,1.74774711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286708737,46.74774711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286709259,1.74774711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286709546,30.05164711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286709750,95.05164711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286710460,102.04114711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286710961,95.05164711,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286711739,48.3039,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286712026,35.2139,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286712230,36.96187277,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286712661,35.2139,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286713231,80.2139,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286714856,20.0,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286716063,7.28714637,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286716232,7.28714637,143.09,143.06,0.7734134]
["bitfinex","SOLUSD",1724286716436,15.2358,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724286716675,6.5514,143.16,143.07,1.64868316]
["bitfinex","SOLUSD",1724286716676,13.09,143.15,143.07,1.64868316]
["bitfinex","SOLUSD",1724286716843,7.28753317,143.14,143.07,1.64860565]
["bitfinex","SOLUSD",1724286717250,7.28753317,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724286718359,7.28753317,143.14,143.07,1.64855535]
["bitfinex","SOLUSD",1724286718535,7.28753317,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724286718735,28.3258,143.17,143.09,1.64840854]
["bitfinex","SOLUSD",1724286718958,35.61605059,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724286720360,20.0,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724286720665,7.29025059,143.17,143.1,19.6218]
["bitfinex","SOLUSD",1724286720871,7.29025059,143.17,143.11,11.76223206]
["bitfinex","SOLUSD",1724286721170,13.09,143.19,143.11,10.36498]
["bitfinex","SOLUSD",1724286722664,1.74637258,143.18,143.11,10.36498]
["bitfinex","SOLUSD",1724286723433,21.74637258,143.18,143.11,10.36498]
["bitfinex","SOLUSD",1724286723639,13.09,143.19,143.11,10.36498]
["bitfinex","SOLUSD",1724286724766,7.28857758,143.2,143.14,13.09]
["bitfinex","SOLUSD",1724286724948,13.09,143.23,143.15,0.25098]
["bitfinex","SOLUSD",1724286725140,1.74593317,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724286726378,13.09,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724286726686,1.74619774,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724286727139,13.09,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724286727343,1.74640463,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724286728269,13.09,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724286728479,61.08871374,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724286728480,1.74641374,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724286729343,1.74642867,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724286729766,1.74642867,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724286729767,79.58642867,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724286729950,34.58642867,143.19,143.11,10.114]
["bitfinex","SOLUSD",1724286730155,45.0,143.18,143.11,10.114]
["bitfinex","SOLUSD",1724286730355,1.74670122,143.17,143.11,10.114]
["bitfinex","SOLUSD",1724286730571,1.74670122,143.17,143.1,6.5318]
["bitfinex","SOLUSD",1724286730868,34.58670122,143.17,143.1,6.5318]
["bitfinex","SOLUSD",1724286731072,67.7037,143.18,143.1,6.5318]
["bitfinex","SOLUSD",1724286731570,60.7195,143.18,143.11,1.39740181]
["bitfinex","SOLUSD",1724286731944,60.7195,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724286732447,60.7195,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286734384,60.7195,143.18,143.11,1.64829159]
["bitfinex","SOLUSD",1724286735057,60.7195,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286735669,1.7466391,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724286735867,68.00855692,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286736256,68.00855692,143.18,143.11,1.64830542]
["bitfinex","SOLUSD",1724286736452,23.00855692,143.18,143.11,1.64830542]
["bitfinex","SOLUSD",1724286736886,7.28905692,143.18,143.11,1.64826939]
["bitfinex","SOLUSD",1724286737961,7.28905692,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724286738585,46.74645321,143.17,143.1,6.5318]
["bitfinex","SOLUSD",1724286738774,7.28905692,143.18,143.1,6.5318]
["bitfinex","SOLUSD",1724286739768,7.28905692,143.18,143.11,54.48809037]
["bitfinex","SOLUSD",1724286739963,48.9316,143.23,143.12,10.114]
["bitfinex","SOLUSD",1724286740289,39.8227,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724286740477,45.0,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724286741191,1.7464815,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724286742366,45.0,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724286742874,1.74647708,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724286747698,32.84,143.17,143.1,6.5318]
["bitfinex","SOLUSD",1724286747877,32.84,143.15,143.08,10.114]
["bitfinex","SOLUSD",1724286748070,1.74708108,143.14,143.08,10.114]
["bitfinex","SOLUSD",1724286749176,6.9852,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724286749375,45.0,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724286749587,55.3325,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724286749900,65.0,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724286750369,7.29282191,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724286750570,1.74696705,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724286752288,13.14,143.13,143.07,6.5688]
["bitfinex","SOLUSD",1724286752471,1.74731159,143.12,143.07,6.5688]
["bitfinex","SOLUSD",1724286752671,13.14,143.11,143.07,6.5688]
["bitfinex","SOLUSD",1724286752873,1.74737846,143.1,143.07,6.5688]
["bitfinex","SOLUSD",1724286753283,1.74737846,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286754590,1.74737846,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724286754982,1.74737846,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286754983,13.14,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286755183,1.74771734,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286755408,1.74770733,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286756275,1.74768658,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286757088,13.14,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286757677,1.74767795,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286761502,1.74766013,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286761678,14.88766013,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286761884,59.88766013,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286764000,20.42536384,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286764290,65.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286764680,1.74785146,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286766287,1.74784757,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286767016,20.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286767180,7.28536384,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286767515,1.74765612,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286768390,1.74765888,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286769480,1.74766469,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286769807,45.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286770701,20.42536384,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286770916,1.74785641,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286772013,1.74766967,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286776114,1.74767113,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286777225,1.74778483,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286777407,1.74777885,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286778701,14.88777885,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286779299,59.88777885,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286779926,58.14,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286780216,65.4288639,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286781103,52.2888639,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286781295,13.14,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286781495,66.74787219,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286781749,1.74787244,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286782027,14.88787244,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286782201,59.88787244,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286785629,58.14,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286786526,20.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286786739,1.74783463,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286787428,14.88783463,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286788134,59.88783463,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286788834,46.74783463,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286789037,45.0,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286789537,13.14,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286789711,1.74783097,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286790212,13.14,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286790413,1.74783128,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286791113,46.74783128,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286791320,13.14,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286791837,36.62640249,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286792005,7.28970249,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286792815,1.7475391,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286793229,20.1292,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286793458,21.74796792,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286793750,66.74796792,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286797333,65.0,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286797861,66.74808405,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286798631,66.74819328,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286799264,65.0,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286800427,72.28830042,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286801133,74.03636156,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286802351,81.02586156,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286803465,72.28830042,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286804057,27.28830042,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286804285,20.0,143.07,143.06,0.6479234]
["bitfinex","SOLUSD",1724286805946,7.29007767,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286806151,45.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286806559,7.29007767,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286807363,20.0,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286807864,7.29007767,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286808574,1.74753836,143.08,143.06,0.6479234]
["bitfinex","SOLUSD",1724286809165,21.74753757,143.11,143.06,0.6479234]
["bitfinex","SOLUSD",1724286809368,1.74753756,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286810469,46.74753756,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286810663,45.0,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286810976,20.0,143.11,143.06,0.6479234]
["bitfinex","SOLUSD",1724286813155,1.74754574,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286813366,46.74754574,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286813966,53.73574574,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286814156,46.74754574,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286814472,45.0,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286817955,1.74775965,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286818155,45.0,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286818576,58.15,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286820375,13.15,143.1,143.06,0.6479234]
["bitfinex","SOLUSD",1724286820556,1.7475428,143.09,143.06,0.6479234]
["bitfinex","SOLUSD",1724286821172,20.0,143.11,143.06,0.6479234]
["bitfinex","SOLUSD",1724286825179,20.0,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724286825857,24.60404869,143.16,143.07,0.25098]
["bitfinex","SOLUSD",1724286825858,13.15,143.17,143.09,6.1933]
["bitfinex","SOLUSD",1724286826186,13.15,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286827684,1.74672156,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724286827871,13.15,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724286828261,28.2409,143.19,143.11,13.15]
["bitfinex","SOLUSD",1724286828459,13.15,143.19,143.12,1.64821139]
["bitfinex","SOLUSD",1724286828662,270.7249,143.23,143.14,10.114]
["bitfinex","SOLUSD",1724286828874,29.6749,143.23,143.15,6.22599]
["bitfinex","SOLUSD",1724286829079,13.15,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724286830256,20.0,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286830757,20.0,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724286831061,1.74599958,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724286831261,34.56599958,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724286831793,45.0,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286832462,1.74615713,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724286833479,32.82,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724286833685,20.0,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286834263,20.0,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724286834469,45.0,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724286834662,20.0,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286835463,21.74599644,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286835666,1.74599644,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724286836260,20.0,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724286836966,34.56588613,143.23,143.15,6.1005]
["bitfinex","SOLUSD",1724286837179,1.7462262,143.28,143.16,10.114]
["bitfinex","SOLUSD",1724286837505,16.4466,143.31,143.19,32.82]
["bitfinex","SOLUSD",1724286837655,16.4466,143.31,143.22,10.114]
["bitfinex","SOLUSD",1724286837859,13.2589,143.33,143.23,1.39599996]
["bitfinex","SOLUSD",1724286838289,13.2589,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724286838473,13.2589,143.33,143.24,1.64701201]
["bitfinex","SOLUSD",1724286838676,13.2589,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724286839383,45.0,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724286839688,20.0,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724286840377,20.0,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724286840561,1.74496894,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724286841392,49.2666,143.34,143.25,1.52146459]
["bitfinex","SOLUSD",1724286841570,45.0,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1724286843264,20.0,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724286843473,6.9759,143.35,143.26,0.12549]
["bitfinex","SOLUSD",1724286843681,22.944,143.38,143.27,42.934]
["bitfinex","SOLUSD",1724286843880,32.82,143.39,143.28,1.64638397]
["bitfinex","SOLUSD",1724286844189,32.82,143.39,143.29,6.0264]
["bitfinex","SOLUSD",1724286844396,1.7440159,143.38,143.3,0.25098]
["bitfinex","SOLUSD",1724286845682,20.0,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1724286845890,20.0,143.4,143.3,0.25098]
["bitfinex","SOLUSD",1724286846098,6.974,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1724286846406,6.0096,143.43,143.3,0.25098]
["bitfinex","SOLUSD",1724286846407,287.2299678,143.42,143.31,32.82]
["bitfinex","SOLUSD",1724286846567,0.2099678,143.42,143.33,10.114]
["bitfinex","SOLUSD",1724286846896,8.9262685,143.42,143.34,0.25098]
["bitfinex","SOLUSD",1724286847468,6.9735,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724286847666,1.74386228,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724286847887,8.71786228,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724286848667,6.974,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724286849205,45.0,143.38,143.29,16.1404]
["bitfinex","SOLUSD",1724286849374,6.9764,143.34,143.29,16.1404]
["bitfinex","SOLUSD",1724286849706,48.5823,143.38,143.29,16.1404]
["bitfinex","SOLUSD",1724286849707,32.82,143.36,143.29,16.1404]
["bitfinex","SOLUSD",1724286849877,45.0,143.35,143.29,16.1404]
["bitfinex","SOLUSD",1724286850075,6.9775,143.32,143.29,16.1404]
["bitfinex","SOLUSD",1724286850296,6.9779,143.31,143.25,16.4624]
["bitfinex","SOLUSD",1724286850498,6.9773,143.33,143.25,16.4624]
["bitfinex","SOLUSD",1724286851573,6.9773,143.33,143.26,1.39586634]
["bitfinex","SOLUSD",1724286851776,6.9774,143.32,143.25,16.4624]
["bitfinex","SOLUSD",1724286851974,6.9778,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286853300,32.82,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724286853513,65.0,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286853804,6.9779,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286855115,71.9773,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286855407,6.9778,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286857402,1.74489166,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286858103,6.9778,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286859004,6.9784,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286859313,6.9784,143.3,143.25,16.4624]
["bitfinex","SOLUSD",1724286859314,8.72398499,143.29,143.25,16.4624]
["bitfinex","SOLUSD",1724286859510,8.72398499,143.29,143.25,6.3484]
["bitfinex","SOLUSD",1724286860207,1.74510094,143.28,143.25,6.3484]
["bitfinex","SOLUSD",1724286860393,6.9798,143.27,143.22,10.114]
["bitfinex","SOLUSD",1724286860589,1.74524731,143.26,143.22,10.114]
["bitfinex","SOLUSD",1724286861103,8.72564731,143.26,143.22,10.114]
["bitfinex","SOLUSD",1724286861310,8.72564731,143.26,143.21,6.3411]
["bitfinex","SOLUSD",1724286861901,1.74547118,143.25,143.21,6.3411]
["bitfinex","SOLUSD",1724286862616,1.74548302,143.24,143.21,6.3411]
["bitfinex","SOLUSD",1724286862910,6.9808,143.25,143.21,6.3411]
["bitfinex","SOLUSD",1724286863117,6.9803,143.26,143.21,6.3411]
["bitfinex","SOLUSD",1724286863492,6.9799,143.27,143.21,6.3411]
["bitfinex","SOLUSD",1724286863903,6.9799,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724286864113,1.74550094,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724286864412,6.9804,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724286865513,1.74556245,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724286866109,1.74556245,143.25,143.19,10.114]
["bitfinex","SOLUSD",1724286866320,1.74556245,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286867601,6.9804,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724286868721,1.74563312,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286869016,8.72643312,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286869496,6.9808,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724286870205,6.9803,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724286870407,7.29794797,143.27,143.2,1.6475403]
["bitfinex","SOLUSD",1724286870627,6.9792,143.29,143.2,1.6475403]
["bitfinex","SOLUSD",1724286870802,7.29579245,143.29,143.21,6.5807]
["bitfinex","SOLUSD",1724286871120,7.29579245,143.29,143.22,1.64714245]
["bitfinex","SOLUSD",1724286871915,20.0,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286872921,20.0,143.28,143.22,1.64714211]
["bitfinex","SOLUSD",1724286873126,20.0,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286875417,7.29579245,143.29,143.22,1.64718051]
["bitfinex","SOLUSD",1724286875592,7.29579245,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286875796,7.29579245,143.29,143.22,1.64708264]
["bitfinex","SOLUSD",1724286876205,7.29579245,143.29,143.22,1.6470534]
["bitfinex","SOLUSD",1724286876521,6.9773,143.33,143.23,10.114]
["bitfinex","SOLUSD",1724286876723,14.27312683,143.32,143.24,1.64687948]
["bitfinex","SOLUSD",1724286877027,7.29572683,143.32,143.24,1.64687948]
["bitfinex","SOLUSD",1724286877597,6.9764,143.34,143.25,6.233]
["bitfinex","SOLUSD",1724286877814,7.2955773,143.34,143.26,1.64670006]
["bitfinex","SOLUSD",1724286880709,7.2955773,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724286882112,14.2720773,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724286883027,6.977,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286883235,99.56488689,143.32,143.25,6.233]
["bitfinex","SOLUSD",1724286883926,106.54228689,143.32,143.25,6.233]
["bitfinex","SOLUSD",1724286884531,13.12,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286884707,1.74489607,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724286885506,1.74498762,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724286885827,51.9787,143.3,143.25,6.233]
["bitfinex","SOLUSD",1724286886131,13.12,143.29,143.25,6.233]
["bitfinex","SOLUSD",1724286886638,51.9787,143.3,143.25,6.233]
["bitfinex","SOLUSD",1724286886863,1.74517916,143.29,143.25,6.233]
["bitfinex","SOLUSD",1724286887936,51.9787,143.3,143.25,6.233]
["bitfinex","SOLUSD",1724286888540,1.74517849,143.29,143.25,6.233]
["bitfinex","SOLUSD",1724286888716,8.72407849,143.29,143.25,6.233]
["bitfinex","SOLUSD",1724286891637,1.74517543,143.28,143.25,6.233]
["bitfinex","SOLUSD",1724286893240,8.72457543,143.28,143.23,10.114]
["bitfinex","SOLUSD",1724286893447,8.72457543,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724286893939,1.74517543,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724286894327,32.79,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724286894541,59.27611184,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724286894729,20.0,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286896730,7.29771184,143.3,143.24,1.64705376]
["bitfinex","SOLUSD",1724286897941,6.9774,143.32,143.24,1.64705376]
["bitfinex","SOLUSD",1724286898147,14.27475299,143.32,143.24,1.64705376]
["bitfinex","SOLUSD",1724286898819,14.27475299,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724286899253,26.978,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724286899550,1.744922,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724286900228,59.768,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724286900424,1.74492371,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724286900743,52.79,143.31,143.24,1.64699338]
["bitfinex","SOLUSD",1724286900952,20.0,143.31,143.24,1.64699338]
["bitfinex","SOLUSD",1724286901524,7.29735299,143.32,143.24,1.64699338]
["bitfinex","SOLUSD",1724286901725,39.7663,143.35,143.25,6.3624]
["bitfinex","SOLUSD",1724286901925,39.7663,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724286902256,16.01763782,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724286902716,41.51179276,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724286902922,8.72227893,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724286903448,8.72227893,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724286903646,39.768,143.31,143.25,6.3624]
["bitfinex","SOLUSD",1724286903854,1.74510586,143.3,143.25,6.3624]
["bitfinex","SOLUSD",1724286904038,1.74510586,143.29,143.25,6.3624]
["bitfinex","SOLUSD",1724286904229,8.72390586,143.29,143.23,10.114]
["bitfinex","SOLUSD",1724286904948,1.74510586,143.29,143.23,10.114]
["bitfinex","SOLUSD",1724286905657,6.9784,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724286905831,6.9784,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724286906229,1.74510955,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286907131,8.72400955,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286907328,28.72400955,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286907525,8.72400955,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286908548,21.84400955,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724286909623,6.9794,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724286909830,14.86536635,143.27,143.23,10.114]
["bitfinex","SOLUSD",1724286910158,1.74538334,143.26,143.23,10.114]
["bitfinex","SOLUSD",1724286911532,1.74538334,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724286911738,1.74538334,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724286912740,13.12,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724286913137,27.39744006,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286913348,21.74523235,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286914452,28.72453235,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286914954,13.12,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724286915960,1.74536864,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724286917558,1.74536864,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724286917865,26.9794,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724286918050,26.9794,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286920467,20.0,143.28,143.22,1.6472847]
["bitfinex","SOLUSD",1724286920669,20.0,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286921039,7.29854006,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286921248,7.29854006,143.29,143.22,1.64707091]
["bitfinex","SOLUSD",1724286921742,7.29854006,143.29,143.22,14.76707091]
["bitfinex","SOLUSD",1724286924060,7.29854006,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286924269,14.86509311,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286924646,7.29854006,143.29,143.22,1.64714378]
["bitfinex","SOLUSD",1724286925467,7.29854006,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724286928343,13.12,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286931467,1.74527603,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724286934458,20.0996,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286934675,1.74535953,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724286935375,1.74536523,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724286935970,1.74536071,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724286936965,13.12,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724286937385,13.12,143.28,143.22,1.64726822]
["bitfinex","SOLUSD",1724286938585,7.29854006,143.29,143.22,1.64726822]
["bitfinex","SOLUSD",1724286938765,7.29854006,143.29,143.23,10.114]
["bitfinex","SOLUSD",1724286938963,13.12,143.34,143.25,6.3613]
["bitfinex","SOLUSD",1724286939158,7.29754376,143.33,143.26,1.64674514]
["bitfinex","SOLUSD",1724286940488,13.24485961,143.39,143.29,6.2711]
["bitfinex","SOLUSD",1724286940788,269.8745,143.4,143.3,13.37098]
["bitfinex","SOLUSD",1724286941097,7.29531146,143.38,143.3,13.37098]
["bitfinex","SOLUSD",1724286941263,1.74402587,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724286942082,27.39001146,143.38,143.3,0.25098]
["bitfinex","SOLUSD",1724286942285,14.86418531,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724286942473,13.12,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724286943691,1.74438823,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724286944790,13.12,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724286946364,1.74419564,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724286947906,20.0954,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724286948588,13.12,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724286949183,1.74451316,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724286949694,1.74451316,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724286949877,14.86465061,143.32,143.28,10.114]
["bitfinex","SOLUSD",1724286950770,13.12,143.32,143.28,10.114]
["bitfinex","SOLUSD",1724286951670,1.74470513,143.31,143.28,10.114]
["bitfinex","SOLUSD",1724286951998,14.86470665,143.32,143.28,10.114]
["bitfinex","SOLUSD",1724286953002,1.74470691,143.31,143.28,10.114]
["bitfinex","SOLUSD",1724286953501,1.74470545,143.31,143.28,10.114]
["bitfinex","SOLUSD",1724286954000,13.12,143.32,143.28,10.114]
["bitfinex","SOLUSD",1724286955175,20.41721227,143.34,143.28,10.114]
["bitfinex","SOLUSD",1724286955372,7.29721227,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286957381,13.12,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1724286957588,65.0,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724286958900,1.74425394,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286959083,1.74425747,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286959802,20.0954,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286960513,13.12,143.36,143.29,1.64652343]
["bitfinex","SOLUSD",1724286960697,13.12,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286961990,1.74425007,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286962302,13.12,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286962709,13.12,143.36,143.29,1.64643725]
["bitfinex","SOLUSD",1724286962891,13.12,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286963097,1.74427733,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286965600,1.74427733,143.35,143.28,10.114]
["bitfinex","SOLUSD",1724286965601,13.12,143.34,143.28,10.114]
["bitfinex","SOLUSD",1724286966908,1.74442049,143.33,143.28,10.114]
["bitfinex","SOLUSD",1724286967081,1.74442049,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724286967986,1.74442049,143.33,143.28,10.114]
["bitfinex","SOLUSD",1724286968195,13.12,143.34,143.28,10.114]
["bitfinex","SOLUSD",1724286969513,13.12,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286970588,1.74450184,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724286975003,13.12,143.32,143.25,6.1693]
["bitfinex","SOLUSD",1724286975195,1.74475498,143.31,143.25,6.1693]
["bitfinex","SOLUSD",1724286976393,1.74475498,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724286976595,1.74475498,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724286977593,13.12,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724286978014,30.21843193,143.35,143.26,1.64671734]
["bitfinex","SOLUSD",1724286978015,13.12,143.34,143.26,1.64671734]
["bitfinex","SOLUSD",1724286978390,7.29453193,143.35,143.26,14.76659762]
["bitfinex","SOLUSD",1724286978597,7.29453193,143.35,143.28,13.12]
["bitfinex","SOLUSD",1724286978790,13.12,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286979125,20.41431708,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286979315,20.41431708,143.36,143.29,1.64643261]
["bitfinex","SOLUSD",1724286979899,20.41431708,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724286980418,1.74432618,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724286981799,14.86454269,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724286982119,14.86454269,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724286983401,13.12,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724286984133,13.12,143.34,143.27,1.64668622]
["bitfinex","SOLUSD",1724286984334,13.12,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724286986232,7.29431708,143.36,143.28,13.12]
["bitfinex","SOLUSD",1724286986533,7.29431708,143.36,143.3,19.5822]
["bitfinex","SOLUSD",1724286986701,20.0936,143.4,143.31,1.64620695]
["bitfinex","SOLUSD",1724286986898,27.38638547,143.4,143.31,1.64620695]
["bitfinex","SOLUSD",1724286987643,20.41278547,143.4,143.32,13.12]
["bitfinex","SOLUSD",1724286987813,20.41278547,143.4,143.33,1.64609308]
["bitfinex","SOLUSD",1724286989529,20.41278547,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724286989907,20.41278547,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1724286990128,20.41278547,143.4,143.32,1.64609355]
["bitfinex","SOLUSD",1724286990332,20.41278547,143.4,143.32,14.76609355]
["bitfinex","SOLUSD",1724286990510,20.41278547,143.4,143.33,1.39498729]
["bitfinex","SOLUSD",1724286990511,7.29278547,143.4,143.33,1.39498729]
["bitfinex","SOLUSD",1724286990708,0.2099678,143.42,143.34,10.36498]
["bitfinex","SOLUSD",1724286990941,45.2099678,143.42,143.35,1.39495085]
["bitfinex","SOLUSD",1724286991237,45.2099678,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724286991609,13.12,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724286994128,14.86370218,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724286994824,21.83680218,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724286995032,13.12,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724286995235,45.2099678,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286995236,52.1824678,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724286995438,20.0,143.41,143.35,7.66167806]
["bitfinex","SOLUSD",1724286995643,0.2099678,143.42,143.35,7.66167806]
["bitfinex","SOLUSD",1724286995827,0.2099678,143.42,143.36,13.12]
["bitfinex","SOLUSD",1724286996016,0.2099678,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724286996218,0.2099678,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724286996443,0.2099678,143.42,143.36,1.39482309]
["bitfinex","SOLUSD",1724286996630,0.2099678,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724286997155,0.2099678,143.42,143.39,10.114]
["bitfinex","SOLUSD",1724286997314,0.2099678,143.42,143.4,13.37098]
["bitfinex","SOLUSD",1724286997517,0.2099678,143.42,143.41,6.0157]
["bitfinex","SOLUSD",1724286997824,0.2099678,143.42,143.41,6.26668]
["bitfinex","SOLUSD",1724287001135,0.2099678,143.42,143.41,0.25098]
["bitfinex","SOLUSD",1724287001735,7.28876255,143.48,143.41,6.25688]
["bitfinex","SOLUSD",1724287001958,6.9678,143.52,143.42,0.25098]
["bitfinex","SOLUSD",1724287002626,48.626,143.51,143.42,0.25098]
["bitfinex","SOLUSD",1724287003053,1.74269057,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1724287003239,66.74269057,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1724287003441,1.74267836,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724287003645,1.74283651,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724287004537,71.9688,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1724287007658,6.9697,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724287008224,32.71,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724287008451,1.74304676,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724287008749,1.74304669,143.45,143.41,6.0059]
["bitfinex","SOLUSD",1724287009126,1.74304669,143.45,143.38,9.9041]
["bitfinex","SOLUSD",1724287009465,32.71,143.45,143.38,9.9041]
["bitfinex","SOLUSD",1724287010360,39.681,143.45,143.38,9.9041]
["bitfinex","SOLUSD",1724287010652,39.681,143.45,143.38,11.29879947]
["bitfinex","SOLUSD",1724287011153,6.9706,143.46,143.38,11.29879947]
["bitfinex","SOLUSD",1724287011561,6.9706,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724287012469,32.71,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724287014829,32.71,143.45,143.39,1.64560736]
["bitfinex","SOLUSD",1724287015254,32.71,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724287016259,32.71,143.45,143.37,6.3469]
["bitfinex","SOLUSD",1724287016260,32.71,143.43,143.37,6.3469]
["bitfinex","SOLUSD",1724287016445,32.71,143.41,143.34,9.9041]
["bitfinex","SOLUSD",1724287016632,32.71,143.43,143.34,11.29911118]
["bitfinex","SOLUSD",1724287016836,45.0,143.42,143.34,11.29911118]
["bitfinex","SOLUSD",1724287017962,45.0,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724287018254,39.682,143.43,143.35,1.64584807]
["bitfinex","SOLUSD",1724287018862,32.71,143.43,143.35,1.64584807]
["bitfinex","SOLUSD",1724287019666,32.71,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1724287019833,55.3191,143.45,143.35,21.64566822]
["bitfinex","SOLUSD",1724287020033,7.28926942,143.47,143.37,9.9041]
["bitfinex","SOLUSD",1724287020238,32.71,143.49,143.38,66.64532117]
["bitfinex","SOLUSD",1724287020860,39.6795,143.49,143.38,65.25098]
["bitfinex","SOLUSD",1724287021243,20.0,143.48,143.38,65.25098]
["bitfinex","SOLUSD",1724287021636,20.0,143.48,143.39,1.39434178]
["bitfinex","SOLUSD",1724287021839,20.0,143.48,143.41,6.1138]
["bitfinex","SOLUSD",1724287022043,20.0,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724287022864,32.71,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724287023540,1.74310546,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724287023737,34.45312492,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724287023937,32.71,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724287025259,32.71,143.43,143.37,16.0179]
["bitfinex","SOLUSD",1724287026947,32.71,143.41,143.34,9.9041]
["bitfinex","SOLUSD",1724287027847,1.7437688,143.41,143.34,9.9041]
["bitfinex","SOLUSD",1724287028163,32.71,143.43,143.34,9.9041]
["bitfinex","SOLUSD",1724287028680,32.71,143.43,143.35,1.52035776]
["bitfinex","SOLUSD",1724287028970,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287029143,32.71,143.43,143.36,1.52035791]
["bitfinex","SOLUSD",1724287029482,32.71,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724287031050,32.71,143.43,143.33,6.4945]
["bitfinex","SOLUSD",1724287031051,32.71,143.39,143.33,16.3986]
["bitfinex","SOLUSD",1724287031252,46.7442049,143.38,143.33,6.4945]
["bitfinex","SOLUSD",1724287031943,45.0,143.38,143.33,6.4945]
["bitfinex","SOLUSD",1724287032556,51.9745,143.38,143.33,6.4945]
["bitfinex","SOLUSD",1724287032750,1.74417489,143.37,143.33,6.4945]
["bitfinex","SOLUSD",1724287032953,51.9745,143.38,143.33,6.4945]
["bitfinex","SOLUSD",1724287033355,32.71,143.41,143.33,6.4945]
["bitfinex","SOLUSD",1724287033562,20.0,143.4,143.34,1.64606631]
["bitfinex","SOLUSD",1724287033755,20.0,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287034071,34.45384754,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287035678,41.42784754,143.39,143.33,6.4945]
["bitfinex","SOLUSD",1724287035875,39.684,143.39,143.33,6.4945]
["bitfinex","SOLUSD",1724287037978,1.74413772,143.38,143.33,6.4945]
["bitfinex","SOLUSD",1724287038278,32.71,143.37,143.33,6.4945]
["bitfinex","SOLUSD",1724287038480,1.74423445,143.36,143.33,6.4945]
["bitfinex","SOLUSD",1724287038775,1.74423456,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724287038946,34.45423456,143.35,143.3,9.9041]
["bitfinex","SOLUSD",1724287039782,32.71,143.35,143.3,9.9041]
["bitfinex","SOLUSD",1724287040463,32.71,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287041180,6.975,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724287041181,32.71,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724287041472,91.97864373,143.39,143.31,1.64626041]
["bitfinex","SOLUSD",1724287041693,40.00464373,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724287042746,32.71,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724287044182,32.71,143.41,143.31,21.64610903]
["bitfinex","SOLUSD",1724287044773,32.71,143.41,143.31,20.25098]
["bitfinex","SOLUSD",1724287045272,32.71,143.39,143.31,20.25098]
["bitfinex","SOLUSD",1724287046175,32.71,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724287046375,32.71,143.37,143.3,9.9041]
["bitfinex","SOLUSD",1724287046376,1.74414589,143.36,143.3,9.9041]
["bitfinex","SOLUSD",1724287047482,1.74414589,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724287049361,1.74419633,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287050463,1.74437193,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724287050664,32.71,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287052026,1.74443848,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724287052565,32.71,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287053493,32.71,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724287053788,32.71,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724287053960,65.0,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724287056471,34.45423336,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724287057170,45.0,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724287057792,32.71,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724287059386,32.71,143.39,143.31,1.646216]
["bitfinex","SOLUSD",1724287059592,32.71,143.39,143.31,21.646216]
["bitfinex","SOLUSD",1724287060794,39.6831,143.41,143.31,21.646216]
["bitfinex","SOLUSD",1724287060963,65.0,143.4,143.31,21.646216]
["bitfinex","SOLUSD",1724287061164,20.0,143.4,143.31,21.646216]
["bitfinex","SOLUSD",1724287065664,20.0,143.4,143.31,20.25098]
["bitfinex","SOLUSD",1724287065877,20.0,143.4,143.32,1.3950263]
["bitfinex","SOLUSD",1724287066084,32.71,143.41,143.34,6.1607]
["bitfinex","SOLUSD",1724287066270,7.29381599,143.42,143.35,11.42453509]
["bitfinex","SOLUSD",1724287066601,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287067877,1.74342896,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287068593,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287069102,23.51410896,143.46,143.36,0.12549]
["bitfinex","SOLUSD",1724287069277,99.45332234,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1724287069481,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287070199,1.7435639,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287070397,32.71,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724287070601,1.74368564,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724287070820,32.71,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724287071098,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287071894,1.74354629,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287072280,1.74355399,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724287072491,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287073178,1.74354026,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287073379,32.71,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287073589,45.0,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287074102,1.74368444,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1724287074309,32.71,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1724287075681,45.0,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724287076388,45.0,143.43,143.36,1.5204168]
["bitfinex","SOLUSD",1724287076595,32.71,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724287077886,32.71,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724287078791,1.74346674,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287078992,1.74346674,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287079388,45.0,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287079991,51.972,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287080197,45.0,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287081102,32.71,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287084536,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287084989,13.09,143.42,143.36,1.6458196]
["bitfinex","SOLUSD",1724287089035,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287089931,1.7435533,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724287090237,13.09,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724287090407,1.74369967,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724287091115,59.26048282,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287091116,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287091436,13.09,143.42,143.36,1.64594078]
["bitfinex","SOLUSD",1724287092236,23.1941,143.46,143.36,1.64580973]
["bitfinex","SOLUSD",1724287092439,13.09,143.44,143.36,1.64580973]
["bitfinex","SOLUSD",1724287092820,13.09,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724287094237,13.09,143.44,143.36,20.25098]
["bitfinex","SOLUSD",1724287098237,13.09,143.42,143.36,20.25098]
["bitfinex","SOLUSD",1724287098917,14.83344554,143.42,143.36,20.25098]
["bitfinex","SOLUSD",1724287099927,13.09,143.4,143.35,9.9041]
["bitfinex","SOLUSD",1724287100127,1.74381788,143.39,143.35,9.9041]
["bitfinex","SOLUSD",1724287101444,13.09,143.4,143.35,9.9041]
["bitfinex","SOLUSD",1724287101622,13.09,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724287102133,13.09,143.4,143.36,1.64599009]
["bitfinex","SOLUSD",1724287102333,13.09,143.42,143.36,1.64599009]
["bitfinex","SOLUSD",1724287104611,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287115148,6.9714,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724287115451,13.09,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287122263,7.2894249,143.46,143.38,13.09]
["bitfinex","SOLUSD",1724287122560,7.2894249,143.46,143.39,1.51988775]
["bitfinex","SOLUSD",1724287122748,13.09,143.47,143.4,1.39436606]
["bitfinex","SOLUSD",1724287123052,6.9691,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724287123253,13.09,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724287127111,1.74295224,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724287128642,13.09,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724287129244,13.09,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1724287131050,1.74300219,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1724287131367,1.74300219,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724287131545,13.09,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724287131753,13.09,143.45,143.39,1.3945916]
["bitfinex","SOLUSD",1724287132180,13.09,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724287132375,1.74325922,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724287132544,1.74325922,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1724287132749,1.74325922,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1724287133462,1.74325922,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1724287133873,13.09,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1724287134177,1.74344305,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1724287136167,13.09,143.41,143.35,9.9041]
["bitfinex","SOLUSD",1724287136372,1.7436862,143.4,143.35,9.9041]
["bitfinex","SOLUSD",1724287137576,1.7436862,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724287139778,1.74372797,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724287140279,1.74372797,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287140466,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287140661,13.09,143.41,143.35,1.64605343]
["bitfinex","SOLUSD",1724287141779,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287141960,1.74368474,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287143076,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287144067,1.74366488,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287144964,1.74369498,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287145370,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287145573,13.09,143.41,143.35,1.64597964]
["bitfinex","SOLUSD",1724287146991,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287150288,1.74361897,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287152500,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287153500,13.09,143.41,143.35,1.64587223]
["bitfinex","SOLUSD",1724287154683,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287157279,1.7436344,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287159313,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287159487,1.74363374,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287159685,14.83385343,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287160794,1.74385062,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1724287160998,13.09,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287163791,1.74385438,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1724287164214,13.09,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287164524,1.74385438,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1724287164697,13.09,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287170914,13.09,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724287171420,6.9721,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1724287171627,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724287172420,14.26450104,143.44,143.35,0.25098]
["bitfinex","SOLUSD",1724287172626,13.09,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724287173308,65.0,143.43,143.35,1.64588782]
["bitfinex","SOLUSD",1724287173309,20.0,143.43,143.35,1.64588782]
["bitfinex","SOLUSD",1724287173510,33.09,143.43,143.35,14.73588782]
["bitfinex","SOLUSD",1724287173803,13.09,143.43,143.36,9.9041]
["bitfinex","SOLUSD",1724287174015,13.09,143.43,143.37,1.64563346]
["bitfinex","SOLUSD",1724287174211,13.09,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724287175125,1.74338303,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724287177512,13.09,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724287179517,1.74348281,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1724287182656,13.09,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1724287182802,1.74377239,143.38,143.37,0.25098]
["bitfinex","SOLUSD",1724287183443,1.74377132,143.38,143.37,0.12549]
["bitfinex","SOLUSD",1724287183616,1.74377132,143.38,143.34,6.3301]
["bitfinex","SOLUSD",1724287183939,13.09,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1724287184111,13.09,143.37,143.32,9.9041]
["bitfinex","SOLUSD",1724287184112,1.74388456,143.36,143.32,9.9041]
["bitfinex","SOLUSD",1724287184313,1.74388456,143.36,143.3,15.21293612]
["bitfinex","SOLUSD",1724287184314,13.09,143.35,143.3,6.4769]
["bitfinex","SOLUSD",1724287186142,1.74426468,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724287186311,13.09,143.33,143.27,6.5616]
["bitfinex","SOLUSD",1724287187743,13.09,143.33,143.28,21.64653629]
["bitfinex","SOLUSD",1724287187920,13.09,143.35,143.28,30.38257241]
["bitfinex","SOLUSD",1724287188419,13.09,143.35,143.28,28.98701612]
["bitfinex","SOLUSD",1724287189233,13.09,143.35,143.28,20.25098]
["bitfinex","SOLUSD",1724287192940,13.09,143.35,143.29,1.39539996]
["bitfinex","SOLUSD",1724287193240,13.09,143.35,143.3,1.64638376]
["bitfinex","SOLUSD",1724287194755,13.09,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724287194958,13.09,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724287197923,13.09,143.35,143.29,1.6463827]
["bitfinex","SOLUSD",1724287198642,13.09,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724287199132,13.09,143.35,143.29,1.64640234]
["bitfinex","SOLUSD",1724287200327,13.09,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724287203948,13.09,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724287204145,13.09,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724287204146,1.74445641,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724287204457,13.09,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724287204757,13.09,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724287205055,13.09,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724287205552,15.8417,143.35,143.26,8.73603612]
["bitfinex","SOLUSD",1724287205847,15.8417,143.35,143.27,21.39551224]
["bitfinex","SOLUSD",1724287205848,13.09,143.34,143.27,21.39551224]
["bitfinex","SOLUSD",1724287206024,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724287207648,13.09,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724287211450,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724287211756,15.8417,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724287213158,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724287214835,14.83442885,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724287215861,13.09,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724287216028,15.8417,143.35,143.27,13.34098]
["bitfinex","SOLUSD",1724287216226,15.7067,143.39,143.29,19.64159]
["bitfinex","SOLUSD",1724287216548,13.09,143.38,143.3,21.52066821]
["bitfinex","SOLUSD",1724287216751,13.09,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1724287216925,13.09,143.38,143.31,1.52063235]
["bitfinex","SOLUSD",1724287217125,13.09,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724287217747,15.7067,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724287217951,7.29023972,143.42,143.33,13.09]
["bitfinex","SOLUSD",1724287218146,29.0393,143.43,143.34,21.64570288]
["bitfinex","SOLUSD",1724287218332,13.09,143.41,143.34,20.25098]
["bitfinex","SOLUSD",1724287219831,1.74349455,143.4,143.34,20.25098]
["bitfinex","SOLUSD",1724287220032,1.74349455,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287220230,13.09,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724287220431,13.09,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724287223533,13.09,143.41,143.33,14.73592573]
["bitfinex","SOLUSD",1724287223756,13.09,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724287223963,13.09,143.41,143.35,1.64577542]
["bitfinex","SOLUSD",1724287224178,29.0393,143.43,143.36,1.39479507]
["bitfinex","SOLUSD",1724287224345,29.0393,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724287224741,13.09,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1724287225160,13.09,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724287229073,1.74369298,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1724287229474,13.09,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724287231670,29.0393,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724287232974,4.4989897,143.57,143.34,7.5139382]
["bitfinex","SOLUSD",1724287232975,15.8545,143.47,143.39,13.09]
["bitfinex","SOLUSD",1724287233148,15.8545,143.47,143.4,21.64527341]
["bitfinex","SOLUSD",1724287233545,13.09,143.48,143.4,27.76437341]
["bitfinex","SOLUSD",1724287235174,13.09,143.48,143.4,26.37008]
["bitfinex","SOLUSD",1724287236675,13.09,143.46,143.4,26.37008]
["bitfinex","SOLUSD",1724287237085,13.09,143.46,143.41,1.39438708]
["bitfinex","SOLUSD",1724287237261,13.09,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724287237459,13.09,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724287237961,13.09,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724287238162,13.09,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724287238469,13.09,143.46,143.41,1.64534301]
["bitfinex","SOLUSD",1724287239796,13.09,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724287241151,1.74295711,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1724287241576,13.09,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724287242050,13.09,143.47,143.41,1.64544789]
["bitfinex","SOLUSD",1724287242773,13.09,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724287242993,13.09,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1724287243349,13.09,143.43,143.38,9.9041]
["bitfinex","SOLUSD",1724287243555,1.7433666,143.42,143.36,6.4359]
["bitfinex","SOLUSD",1724287243879,13.09,143.41,143.36,6.4359]
["bitfinex","SOLUSD",1724287244563,13.09,143.41,143.37,1.52023877]
["bitfinex","SOLUSD",1724287244766,13.09,143.41,143.37,1.64572877]
["bitfinex","SOLUSD",1724287245075,13.09,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724287248457,8.71547809,143.43,143.34,9.9041]
["bitfinex","SOLUSD",1724287248458,13.09,143.39,143.34,9.9041]
["bitfinex","SOLUSD",1724287249969,13.09,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724287250482,13.09,143.39,143.35,1.64592881]
["bitfinex","SOLUSD",1724287250690,13.09,143.41,143.35,1.64592881]
["bitfinex","SOLUSD",1724287256401,13.09,143.43,143.35,45.25098]
["bitfinex","SOLUSD",1724287257889,13.09,143.43,143.35,58.34098]
["bitfinex","SOLUSD",1724287261192,13.09,143.43,143.36,21.39465864]
["bitfinex","SOLUSD",1724287261502,13.09,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724287262875,13.09,143.43,143.37,1.64563914]
["bitfinex","SOLUSD",1724287264798,13.09,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724287268395,13.09,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724287268698,13.09,143.41,143.34,9.9041]
["bitfinex","SOLUSD",1724287268699,13.09,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724287268889,13.09,143.39,143.35,20.0]
["bitfinex","SOLUSD",1724287269596,13.09,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724287271707,13.09,143.39,143.32,6.1987]
["bitfinex","SOLUSD",1724287271997,13.09,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724287272880,13.09,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287273886,13.09,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724287275909,13.09,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724287276610,1.74398713,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724287276907,1.74398713,143.36,143.32,20.25098]
["bitfinex","SOLUSD",1724287277246,13.09,143.37,143.32,20.25098]
["bitfinex","SOLUSD",1724287277898,13.09,143.37,143.33,1.39524485]
["bitfinex","SOLUSD",1724287278113,13.09,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724287278576,13.09,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724287283715,13.09,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724287286902,13.09,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724287290422,7.28547684,143.4,143.36,13.09]
["bitfinex","SOLUSD",1724287290714,15.0022,143.44,143.37,34.73569713]
["bitfinex","SOLUSD",1724287290918,28.0922,143.44,143.37,20.25098]
["bitfinex","SOLUSD",1724287291118,13.09,143.42,143.37,20.25098]
["bitfinex","SOLUSD",1724287291299,13.09,143.4,143.37,20.0]
["bitfinex","SOLUSD",1724287291505,13.09,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724287291813,13.09,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724287292117,13.09,143.42,143.36,1.52037782]
["bitfinex","SOLUSD",1724287292414,13.09,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724287294295,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287295108,1.74360782,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724287296721,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287297622,13.09,143.42,143.36,1.64594173]
["bitfinex","SOLUSD",1724287299321,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287300124,13.09,143.42,143.36,1.64586347]
["bitfinex","SOLUSD",1724287300796,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287301322,22.28462077,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724287301526,15.0022,143.44,143.36,13.34098]
["bitfinex","SOLUSD",1724287302202,13.09,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287303024,13.09,143.43,143.36,1.64583064]
["bitfinex","SOLUSD",1724287303812,13.09,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287310513,13.09,143.43,143.36,1.64580442]
["bitfinex","SOLUSD",1724287311035,13.09,143.43,143.36,14.73580442]
["bitfinex","SOLUSD",1724287311437,13.09,143.43,143.36,14.73567321]
["bitfinex","SOLUSD",1724287312313,13.09,143.43,143.36,13.34098]
["bitfinex","SOLUSD",1724287313625,13.09,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724287317928,1.74353343,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724287318133,14.83353319,143.41,143.34,6.3888]
["bitfinex","SOLUSD",1724287318312,13.09,143.39,143.34,6.3888]
["bitfinex","SOLUSD",1724287318637,1.74391585,143.38,143.34,6.3888]
["bitfinex","SOLUSD",1724287319211,1.74391585,143.38,143.33,9.9041]
["bitfinex","SOLUSD",1724287319425,1.74391585,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724287319633,1.74391585,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1724287320308,13.09,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287323207,13.09,143.39,143.34,1.64611509]
["bitfinex","SOLUSD",1724287323637,13.09,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287323811,13.09,143.37,143.3,27.1150456]
["bitfinex","SOLUSD",1724287324015,13.09,143.37,143.31,1.39542356]
["bitfinex","SOLUSD",1724287324538,13.09,143.37,143.31,12.02026916]
["bitfinex","SOLUSD",1724287324717,29.2416,143.39,143.31,12.02026916]
["bitfinex","SOLUSD",1724287324919,45.0,143.38,143.31,12.02026916]
["bitfinex","SOLUSD",1724287325130,29.2416,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724287327713,13.09,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724287331535,16.1516,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724287331536,29.2416,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724287331843,29.2416,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724287332013,13.09,143.39,143.31,24.64021614]
["bitfinex","SOLUSD",1724287332518,13.09,143.41,143.31,35.26506174]
["bitfinex","SOLUSD",1724287332720,20.0,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724287333040,20.0,143.4,143.34,1.64599729]
["bitfinex","SOLUSD",1724287333229,20.0,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287333643,20.0,143.4,143.34,1.64600304]
["bitfinex","SOLUSD",1724287333965,33.09,143.41,143.34,1.64600304]
["bitfinex","SOLUSD",1724287335230,7.29008036,143.4,143.34,1.64600304]
["bitfinex","SOLUSD",1724287335860,7.29008036,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287337533,7.29008036,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724287337860,7.29008036,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724287338032,7.29008036,143.4,143.33,14.73592038]
["bitfinex","SOLUSD",1724287338234,13.09,143.41,143.33,14.73592038]
["bitfinex","SOLUSD",1724287338436,35.9179,143.43,143.33,14.73592038]
["bitfinex","SOLUSD",1724287338947,35.9179,143.43,143.33,13.34098]
["bitfinex","SOLUSD",1724287339341,13.09,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724287339559,1.74377599,143.39,143.32,20.25098]
["bitfinex","SOLUSD",1724287339732,13.09,143.4,143.32,20.25098]
["bitfinex","SOLUSD",1724287340360,13.09,143.4,143.33,1.3950141]
["bitfinex","SOLUSD",1724287340543,13.09,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287342067,13.09,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724287342642,13.09,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724287342860,1.74403138,143.37,143.28,21.34212445]
["bitfinex","SOLUSD",1724287343753,13.09,143.36,143.28,21.34212445]
["bitfinex","SOLUSD",1724287344342,13.09,143.36,143.29,32.02025759]
["bitfinex","SOLUSD",1724287344542,13.09,143.36,143.3,1.39541228]
["bitfinex","SOLUSD",1724287345162,13.09,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724287346254,13.09,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724287346867,13.09,143.36,143.3,1.64639479]
["bitfinex","SOLUSD",1724287351972,7.29183499,143.37,143.3,12.27124039]
["bitfinex","SOLUSD",1724287352151,13.09,143.38,143.3,12.27124039]
["bitfinex","SOLUSD",1724287363157,7.28578821,143.39,143.3,25.36124039]
["bitfinex","SOLUSD",1724287363351,17.4245,143.48,143.32,13.09]
["bitfinex","SOLUSD",1724287363682,13.09,143.42,143.33,12.27085677]
["bitfinex","SOLUSD",1724287364180,13.09,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724287364360,13.09,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724287365369,1.74412958,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724287365572,1.74412958,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724287365776,13.09,143.36,143.28,10.6248456]
["bitfinex","SOLUSD",1724287366080,13.09,143.38,143.29,13.34098]
["bitfinex","SOLUSD",1724287366269,20.0,143.37,143.29,13.34098]
["bitfinex","SOLUSD",1724287366468,13.09,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724287366787,1.74427428,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724287374877,1.74427428,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724287375078,13.09,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724287375267,13.09,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724287375268,13.09,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724287375470,1.74463337,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724287375685,1.74463337,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724287376685,1.74463337,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287376993,13.09,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724287383105,10.49,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724287383579,1.74462687,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724287385269,10.49,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724287393910,10.49,143.33,143.26,1.64673979]
["bitfinex","SOLUSD",1724287394283,10.49,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724287395109,17.76502315,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724287395971,10.49,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724287396174,10.49,143.29,143.23,9.9041]
["bitfinex","SOLUSD",1724287396995,10.49,143.29,143.24,1.39609252]
["bitfinex","SOLUSD",1724287397383,10.49,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724287401197,6.9774,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724287401403,10.49,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724287401773,10.49,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724287401977,10.49,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724287403486,10.49,143.3,143.24,1.64695272]
["bitfinex","SOLUSD",1724287405502,7.27502315,143.33,143.24,12.13695272]
["bitfinex","SOLUSD",1724287405718,17.76502315,143.33,143.25,6.4862]
["bitfinex","SOLUSD",1724287405881,17.76502315,143.33,143.26,1.52124795]
["bitfinex","SOLUSD",1724287406081,17.76502315,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724287406288,17.76502315,143.33,143.27,1.52124806]
["bitfinex","SOLUSD",1724287406509,17.76502315,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724287406893,7.27502315,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724287407213,1.74445755,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724287407387,1.74445755,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287407591,1.74445755,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724287407908,1.74445755,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724287411515,10.49,143.31,143.25,6.4862]
["bitfinex","SOLUSD",1724287412111,22.297,143.34,143.25,6.4862]
["bitfinex","SOLUSD",1724287412339,10.49,143.32,143.26,1.39582783]
["bitfinex","SOLUSD",1724287412709,10.49,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287412895,10.49,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724287416699,1.74482148,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287417011,13.54482148,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287417391,3.3704371,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287427218,3.3704371,143.31,143.25,6.4862]
["bitfinex","SOLUSD",1724287428726,3.3704371,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287430537,3.3704371,143.31,143.26,1.64693832]
["bitfinex","SOLUSD",1724287433514,3.3704371,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724287438846,0.53654791,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724287440037,20.0,143.33,143.26,1.64690155]
["bitfinex","SOLUSD",1724287440213,31.8,143.33,143.26,1.64690155]
["bitfinex","SOLUSD",1724287445713,0.53654791,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724287446936,45.53654791,143.32,143.25,6.4862]
["bitfinex","SOLUSD",1724287447134,11.8,143.3,143.25,6.4862]
["bitfinex","SOLUSD",1724287447333,0.53654791,143.29,143.25,6.4862]
["bitfinex","SOLUSD",1724287448131,0.53654791,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724287449248,11.8,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724287449648,0.53654791,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724287451141,11.8,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724287451936,11.8,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724287452935,11.8,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724287454160,11.8,143.26,143.19,9.9041]
["bitfinex","SOLUSD",1724287454322,62.7685,143.29,143.19,9.9041]
["bitfinex","SOLUSD",1724287454323,11.8,143.24,143.19,9.9041]
["bitfinex","SOLUSD",1724287454527,0.53654791,143.23,143.19,9.9041]
["bitfinex","SOLUSD",1724287454731,11.8,143.24,143.19,9.9041]
["bitfinex","SOLUSD",1724287455423,0.53654791,143.23,143.19,9.9041]
["bitfinex","SOLUSD",1724287455861,11.8,143.24,143.19,9.9041]
["bitfinex","SOLUSD",1724287456064,11.8,143.26,143.19,9.9041]
["bitfinex","SOLUSD",1724287456362,65.53654791,143.25,143.16,9.9041]
["bitfinex","SOLUSD",1724287456741,11.8,143.22,143.16,9.9041]
["bitfinex","SOLUSD",1724287456954,65.0,143.25,143.16,9.9041]
["bitfinex","SOLUSD",1724287457265,11.8,143.24,143.17,1.39676394]
["bitfinex","SOLUSD",1724287457555,11.8,143.24,143.18,1.39676398]
["bitfinex","SOLUSD",1724287457763,11.8,143.24,143.18,1.52225398]
["bitfinex","SOLUSD",1724287457928,11.8,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724287458450,20.0,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724287459955,11.8,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724287460469,7.26842776,143.28,143.19,11.92549]
["bitfinex","SOLUSD",1724287460644,11.8,143.28,143.2,1.52192104]
["bitfinex","SOLUSD",1724287460955,11.8,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724287462252,20.0,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724287462663,11.8,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724287463072,0.53654791,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724287463737,11.8,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724287464556,11.8,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724287467337,20.0,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724287467541,11.8,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724287468269,11.81,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724287470668,31.81,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724287470854,11.81,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724287471248,11.81,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724287471439,11.81,143.23,143.18,1.39669948]
["bitfinex","SOLUSD",1724287472171,11.81,143.25,143.18,1.39669948]
["bitfinex","SOLUSD",1724287472392,27.28717143,143.27,143.18,1.39669948]
["bitfinex","SOLUSD",1724287472671,11.81,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724287473752,11.81,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724287474669,11.81,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724287477977,11.81,143.24,143.18,1.64759894]
["bitfinex","SOLUSD",1724287479379,11.81,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724287481061,20.0,143.27,143.18,0.25098]
["bitfinex","SOLUSD",1724287481261,11.81,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724287481481,11.81,143.25,143.18,1.64760037]
["bitfinex","SOLUSD",1724287483688,11.81,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724287484664,11.81,143.25,143.18,1.64750784]
["bitfinex","SOLUSD",1724287484885,11.81,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724287486068,11.81,143.25,143.18,1.64751515]
["bitfinex","SOLUSD",1724287486783,11.81,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724287486975,11.81,143.25,143.18,1.64747196]
["bitfinex","SOLUSD",1724287487175,11.81,143.25,143.19,6.5911]
["bitfinex","SOLUSD",1724287487377,11.81,143.25,143.2,1.64742865]
["bitfinex","SOLUSD",1724287488976,11.81,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724287489198,11.81,143.25,143.2,1.64743032]
["bitfinex","SOLUSD",1724287489380,11.81,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724287489884,11.81,143.25,143.2,1.6474297]
["bitfinex","SOLUSD",1724287490091,11.81,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724287490600,11.81,143.25,143.2,1.64743059]
["bitfinex","SOLUSD",1724287492172,11.81,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724287492477,11.81,143.25,143.2,1.64743071]
["bitfinex","SOLUSD",1724287492682,20.0,143.27,143.2,1.64743071]
["bitfinex","SOLUSD",1724287492871,11.81,143.26,143.2,1.64743071]
["bitfinex","SOLUSD",1724287493579,20.0,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724287493793,11.81,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724287495395,11.81,143.28,143.2,1.64742911]
["bitfinex","SOLUSD",1724287495786,7.29229196,143.31,143.2,13.45742911]
["bitfinex","SOLUSD",1724287495988,11.81,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724287496296,0.53654791,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724287498368,23.0555,143.32,143.23,6.1689]
["bitfinex","SOLUSD",1724287498587,11.81,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724287500769,11.81,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724287500992,11.81,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724287501702,0.53654791,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724287501886,11.81,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1724287502194,0.53654791,143.26,143.23,6.1689]
["bitfinex","SOLUSD",1724287502435,0.53654791,143.26,143.2,6.172]
["bitfinex","SOLUSD",1724287503585,0.53654791,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724287503898,6.979,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724287504106,11.81,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724287505788,6.9784,143.3,143.21,0.25098]
["bitfinex","SOLUSD",1724287505978,11.81,143.29,143.21,13.45724932]
["bitfinex","SOLUSD",1724287506589,11.81,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724287506783,0.53654791,143.28,143.21,20.25098]
["bitfinex","SOLUSD",1724287507198,11.81,143.29,143.21,20.25098]
["bitfinex","SOLUSD",1724287507508,11.81,143.27,143.21,20.25098]
["bitfinex","SOLUSD",1724287509789,0.53654791,143.26,143.21,20.25098]
["bitfinex","SOLUSD",1724287510686,11.81,143.27,143.21,20.25098]
["bitfinex","SOLUSD",1724287513101,6.9779,143.31,143.22,1.39631803]
["bitfinex","SOLUSD",1724287513307,31.81,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724287513487,19.10066276,143.32,143.24,6.5343]
["bitfinex","SOLUSD",1724287513689,11.81,143.32,143.25,1.64692579]
["bitfinex","SOLUSD",1724287514105,273.29924387,143.34,143.25,1.64692579]
["bitfinex","SOLUSD",1724287514286,266.01,143.34,143.25,1.64692579]
["bitfinex","SOLUSD",1724287514485,11.81,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724287515025,254.2,143.34,143.25,0.25098]
["bitfinex","SOLUSD",1724287515183,20.0,143.33,143.26,11.81]
["bitfinex","SOLUSD",1724287515394,11.81,143.34,143.28,9.9041]
["bitfinex","SOLUSD",1724287515704,11.81,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287517216,15.6163,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724287517522,11.81,143.36,143.29,7.83223723]
["bitfinex","SOLUSD",1724287517816,11.81,143.36,143.28,21.7141]
["bitfinex","SOLUSD",1724287517817,11.81,143.33,143.28,9.9041]
["bitfinex","SOLUSD",1724287518018,11.81,143.34,143.28,9.9041]
["bitfinex","SOLUSD",1724287519012,0.53654791,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724287519506,11.81,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724287519704,0.53654791,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724287523111,11.81,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287523315,0.53654791,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724287523514,11.81,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287524420,11.8,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287526100,0.53654791,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724287526726,11.8,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287527216,0.53654791,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724287527828,11.8,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724287528601,6.9756,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724287528602,11.8,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724287528809,11.8,143.36,143.3,6.319]
["bitfinex","SOLUSD",1724287529129,7.28186317,143.38,143.31,12.05098]
["bitfinex","SOLUSD",1724287529312,11.8,143.4,143.33,9.9041]
["bitfinex","SOLUSD",1724287529507,0.53654791,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287530226,11.8,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724287530632,0.53654791,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724287531403,11.8,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1724287531598,0.53654791,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724287533421,0.53654791,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724287533621,0.53654791,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1724287533830,11.8,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1724287535534,0.53654791,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724287536027,0.53654791,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287536220,0.53654791,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724287536423,0.53654791,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724287536734,0.53654791,143.35,143.29,9.9041]
["bitfinex","SOLUSD",1724287536735,11.8,143.32,143.29,9.9041]
["bitfinex","SOLUSD",1724287538342,11.8,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724287538537,0.53654791,143.31,143.29,9.9041]
["bitfinex","SOLUSD",1724287538706,11.8,143.32,143.26,6.5865]
["bitfinex","SOLUSD",1724287539135,0.53654791,143.31,143.26,6.5865]
["bitfinex","SOLUSD",1724287539924,0.53654791,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724287540332,0.53654791,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1724287540720,11.8,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287541509,0.53654791,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1724287542113,11.8,143.3,143.26,6.5865]
["bitfinex","SOLUSD",1724287542330,0.53654791,143.29,143.26,6.5865]
["bitfinex","SOLUSD",1724287543237,0.53654791,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1724287544732,11.8,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1724287545035,11.8,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287546332,0.53654791,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1724287546637,11.8,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287547235,0.53654791,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1724287549735,11.8,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287550540,0.53654791,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1724287551629,30.39757074,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724287551826,31.8,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724287552027,0.53654791,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724287552243,11.8,143.29,143.22,16.0916]
["bitfinex","SOLUSD",1724287552484,0.53654791,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724287553744,0.53654791,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724287554945,11.8,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724287555546,0.53654791,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724287558122,0.53654791,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724287558449,0.53654791,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724287558839,11.8,143.27,143.22,16.0916]
["bitfinex","SOLUSD",1724287559348,0.53654791,143.26,143.22,16.0916]
["bitfinex","SOLUSD",1724287560557,0.53654791,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724287560726,11.8,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724287561050,7.51444791,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724287561250,11.8,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724287561948,0.53654791,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724287562128,11.8,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724287563861,0.53654791,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724287564636,11.8,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724287564960,0.53654791,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724287565345,11.8,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724287565551,0.53654791,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724287565755,0.53654791,143.26,143.19,16.4125]
["bitfinex","SOLUSD",1724287565959,11.8,143.25,143.19,16.4125]
["bitfinex","SOLUSD",1724287566267,0.53654791,143.24,143.19,16.4125]
["bitfinex","SOLUSD",1724287567164,11.8,143.25,143.19,16.4125]
["bitfinex","SOLUSD",1724287568665,0.53654791,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724287570779,11.8,143.21,143.15,9.9041]
["bitfinex","SOLUSD",1724287570937,0.53654791,143.2,143.15,9.9041]
["bitfinex","SOLUSD",1724287572335,0.53654791,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1724287575959,11.8,143.19,143.14,6.2572]
["bitfinex","SOLUSD",1724287576162,0.53654791,143.18,143.12,9.9041]
["bitfinex","SOLUSD",1724287577681,0.53654791,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724287577883,11.8,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724287578854,13.51456715,143.22,143.13,0.25098]
["bitfinex","SOLUSD",1724287579050,19.07586715,143.22,143.13,33.44798486]
["bitfinex","SOLUSD",1724287579262,11.8,143.22,143.13,32.05098]
["bitfinex","SOLUSD",1724287581979,23.55187193,143.25,143.15,11.8]
["bitfinex","SOLUSD",1724287582161,23.55187193,143.25,143.16,1.64773717]
["bitfinex","SOLUSD",1724287582359,35.35187193,143.25,143.16,1.64773717]
["bitfinex","SOLUSD",1724287582668,11.8,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724287582859,0.53654791,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1724287583275,11.8,143.19,143.16,0.25098]
["bitfinex","SOLUSD",1724287583578,11.8,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724287583579,0.53654791,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724287583755,0.53654791,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724287583960,0.53654791,143.18,143.14,6.4623]
["bitfinex","SOLUSD",1724287584571,0.53654791,143.18,143.12,9.9041]
["bitfinex","SOLUSD",1724287584967,11.8,143.19,143.12,9.9041]
["bitfinex","SOLUSD",1724287585271,11.8,143.19,143.12,11.30139029]
["bitfinex","SOLUSD",1724287586180,15.4067,143.2,143.12,11.30139029]
["bitfinex","SOLUSD",1724287586381,15.4067,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724287586567,15.4067,143.2,143.13,1.64798313]
["bitfinex","SOLUSD",1724287586761,11.8,143.21,143.13,21.64798313]
["bitfinex","SOLUSD",1724287587754,11.8,143.19,143.13,20.25098]
["bitfinex","SOLUSD",1724287587982,0.53654791,143.18,143.13,20.25098]
["bitfinex","SOLUSD",1724287588478,11.8,143.19,143.13,20.25098]
["bitfinex","SOLUSD",1724287589191,0.53654791,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724287592486,11.8,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724287592691,0.53654791,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724287593579,0.53654791,143.16,143.11,6.4269]
["bitfinex","SOLUSD",1724287593580,0.53654791,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724287595172,11.8,143.13,143.06,0.8578912]
["bitfinex","SOLUSD",1724287595385,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287595585,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287596722,30.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287597099,30.53654791,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724287597276,30.53654791,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287597672,30.0,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287598404,0.53654791,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724287598601,30.0,143.08,143.07,0.25098]
["bitfinex","SOLUSD",1724287599580,0.53654791,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724287601002,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724287601176,0.53654791,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287602601,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287602807,11.8,143.09,143.06,0.8578912]
["bitfinex","SOLUSD",1724287603515,0.53654791,143.08,143.06,0.8578912]
["bitfinex","SOLUSD",1724287604002,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287605178,11.8,143.13,143.06,0.8578912]
["bitfinex","SOLUSD",1724287605406,7.28966799,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724287605604,11.8,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724287605984,0.53654791,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724287606187,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287606399,11.8,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724287606708,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287607007,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287609413,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287609612,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287610805,15.2031,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724287611013,0.53654791,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724287611327,11.8,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724287611493,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287611809,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287612008,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287613013,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287613308,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287613486,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287614026,11.8,143.11,143.06,0.8578912]
["bitfinex","SOLUSD",1724287615227,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724287615429,0.53654791,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287615627,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724287615803,0.53654791,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287616002,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724287616257,0.53654791,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724287617217,0.53654791,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724287618607,11.8,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724287618801,0.53654791,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724287619101,0.53654791,143.1,143.06,0.8578912]
["bitfinex","SOLUSD",1724287621723,11.8,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287621964,12.33654791,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287622433,11.8,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287622815,12.33654791,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287623636,11.8,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287624437,12.33654791,143.07,143.06,0.8578912]
["bitfinex","SOLUSD",1724287625331,57.33654791,143.07,142.98,9.9041]
["bitfinex","SOLUSD",1724287625516,11.8,143.03,142.98,9.9041]
["bitfinex","SOLUSD",1724287625727,12.33654791,143.03,142.98,9.9041]
["bitfinex","SOLUSD",1724287625924,11.8,143.05,142.98,9.9041]
["bitfinex","SOLUSD",1724287626725,0.53654791,143.04,142.98,9.9041]
["bitfinex","SOLUSD",1724287626914,0.53654791,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1724287627235,45.0,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1724287627404,11.8,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724287628143,0.53654791,143.05,142.99,0.25098]
["bitfinex","SOLUSD",1724287628340,11.8,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724287628558,11.8,143.06,142.99,1.64933229]
["bitfinex","SOLUSD",1724287628861,11.8,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724287630022,7.29126297,143.08,142.99,77.05098]
["bitfinex","SOLUSD",1724287630346,0.53654791,143.07,142.99,77.05098]
["bitfinex","SOLUSD",1724287630927,11.8,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724287632112,11.8,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724287632651,0.53654791,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724287634736,11.8,143.07,143.0,1.64937814]
["bitfinex","SOLUSD",1724287634939,11.8,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724287636048,0.53654791,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724287637145,11.8,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724287637525,0.53654791,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1724287637746,11.8,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724287638332,0.53654791,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1724287638647,11.8,143.02,142.94,6.0128]
["bitfinex","SOLUSD",1724287638851,11.8,142.99,142.94,6.0128]
["bitfinex","SOLUSD",1724287640128,11.8,143.01,142.95,1.39891594]
["bitfinex","SOLUSD",1724287640330,11.8,143.01,142.94,6.0128]
["bitfinex","SOLUSD",1724287640531,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724287641543,11.8,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724287641749,11.8,143.03,142.95,65.25098]
["bitfinex","SOLUSD",1724287642339,12.33654791,143.03,142.95,65.25098]
["bitfinex","SOLUSD",1724287642739,11.8,143.03,142.96,1.39857438]
["bitfinex","SOLUSD",1724287642944,11.8,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724287643142,11.8,143.03,142.96,1.3987604]
["bitfinex","SOLUSD",1724287643634,22.89447619,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724287643834,34.69447619,143.04,142.96,1.39857048]
["bitfinex","SOLUSD",1724287644056,27.4048,143.04,142.96,1.39857048]
["bitfinex","SOLUSD",1724287644231,27.4048,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724287644562,11.8,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724287644739,0.53654791,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724287644943,11.8,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724287645260,0.53654791,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724287645549,11.8,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724287646159,11.8,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724287646855,11.8,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724287647349,0.53654791,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724287647940,11.8,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724287649142,0.53654791,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724287649334,11.8,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724287651052,11.8,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724287659453,11.8,142.98,142.94,6.0128]
["bitfinex","SOLUSD",1724287659859,11.8,142.98,142.93,9.9041]
["bitfinex","SOLUSD",1724287660197,11.8,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724287663156,11.8,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724287667071,11.8,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724287668490,0.53654791,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724287668678,0.53654791,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724287668884,0.53654791,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724287670782,11.8,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724287672471,12.33654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724287677802,11.8,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724287678003,11.8,142.96,142.92,0.8578912]
["bitfinex","SOLUSD",1724287678004,0.53654791,142.95,142.92,0.8578912]
["bitfinex","SOLUSD",1724287679701,11.8,142.98,142.92,0.8578912]
["bitfinex","SOLUSD",1724287679909,11.8,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724287682903,15.2662,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724287682904,15.2662,142.99,142.93,13.45000295]
["bitfinex","SOLUSD",1724287683205,15.2662,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724287683391,15.2662,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724287683980,15.2662,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724287683981,0.53654791,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724287684190,0.53654791,142.98,142.92,0.8578912]
["bitfinex","SOLUSD",1724287687102,27.0662,142.99,142.92,0.8578912]
["bitfinex","SOLUSD",1724287687503,0.53654791,142.98,142.92,0.8578912]
["bitfinex","SOLUSD",1724287688103,15.2662,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724287691330,15.2662,142.99,142.93,13.44988594]
["bitfinex","SOLUSD",1724287691622,15.2662,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724287691828,15.2662,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724287696429,16.4796,143.02,142.95,13.44976882]
["bitfinex","SOLUSD",1724287696610,16.4796,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724287696810,16.4796,143.02,142.97,1.52404929]
["bitfinex","SOLUSD",1724287697010,16.4796,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724287697752,16.4796,143.02,142.99,1.39854713]
["bitfinex","SOLUSD",1724287697928,15.2538,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724287698133,15.2538,143.06,143.01,11.8]
["bitfinex","SOLUSD",1724287698306,11.8,143.1,143.01,11.8]
["bitfinex","SOLUSD",1724287698307,27.0538,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724287698812,27.0538,143.1,143.03,1.39785905]
["bitfinex","SOLUSD",1724287699014,27.0538,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724287699209,27.0538,143.1,143.04,1.64881085]
["bitfinex","SOLUSD",1724287699999,27.0538,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724287700234,27.0538,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287700433,15.2538,143.1,143.03,13.44883582]
["bitfinex","SOLUSD",1724287700634,15.2538,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724287700931,15.2538,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724287701238,27.59034791,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287701400,27.59034791,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724287701606,27.0538,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724287702135,0.53654791,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724287702331,11.8,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287702711,0.53654791,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724287704732,11.8,143.06,142.98,11.8]
["bitfinex","SOLUSD",1724287705039,0.53654791,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724287705604,11.8,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724287706044,11.8,143.06,142.99,20.25098]
["bitfinex","SOLUSD",1724287706927,0.53654791,143.05,142.99,20.25098]
["bitfinex","SOLUSD",1724287707118,11.8,143.06,142.99,20.25098]
["bitfinex","SOLUSD",1724287707435,0.53654791,143.05,142.99,20.25098]
["bitfinex","SOLUSD",1724287707603,11.8,143.06,142.99,20.25098]
["bitfinex","SOLUSD",1724287707808,11.8,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1724287708108,22.6813,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724287708323,22.6813,143.05,142.99,1.39843963]
["bitfinex","SOLUSD",1724287708616,22.6813,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724287711358,16.1556,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724287711521,16.1556,143.05,142.99,20.25098]
["bitfinex","SOLUSD",1724287711727,16.1556,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724287711929,16.1556,143.05,142.99,20.25098]
["bitfinex","SOLUSD",1724287713954,16.1556,143.05,143.0,1.39830063]
["bitfinex","SOLUSD",1724287714153,16.1556,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724287714726,6.2212,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724287714923,28.3817,143.09,143.0,12.05098]
["bitfinex","SOLUSD",1724287715127,28.3817,143.09,143.02,11.8]
["bitfinex","SOLUSD",1724287715357,28.3817,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724287715736,0.53654791,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724287716227,0.53654791,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287716423,28.3817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287716639,0.53654791,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287717157,28.3817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287719364,16.5817,143.09,143.02,1.64916319]
["bitfinex","SOLUSD",1724287719546,16.5817,143.09,143.02,13.44916319]
["bitfinex","SOLUSD",1724287720383,16.5817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287720555,0.53654791,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287720948,16.5817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287721442,16.5817,143.09,143.02,1.64899798]
["bitfinex","SOLUSD",1724287721741,16.5817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287721941,16.5817,143.09,143.02,1.64899943]
["bitfinex","SOLUSD",1724287722275,28.3817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287722477,28.3817,143.09,143.02,1.6489997]
["bitfinex","SOLUSD",1724287722990,28.3817,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724287723275,28.3817,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724287723480,28.3817,143.09,143.01,1.64899761]
["bitfinex","SOLUSD",1724287724450,28.3817,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724287726488,13.43315886,143.12,143.01,0.25098]
["bitfinex","SOLUSD",1724287726489,16.2182,143.12,143.04,11.8]
["bitfinex","SOLUSD",1724287726650,16.2182,143.12,143.05,1.64869192]
["bitfinex","SOLUSD",1724287726846,16.2182,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287728275,16.2182,143.12,143.05,1.64870657]
["bitfinex","SOLUSD",1724287728463,16.2182,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287728784,16.2182,143.12,143.05,1.64870724]
["bitfinex","SOLUSD",1724287729168,16.2182,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287731259,16.2182,143.12,143.05,1.64862329]
["bitfinex","SOLUSD",1724287731472,16.2182,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287733588,16.2182,143.12,143.05,1.64862799]
["bitfinex","SOLUSD",1724287734187,7.28539616,143.15,143.06,11.8]
["bitfinex","SOLUSD",1724287734376,19.08539616,143.15,143.07,1.6485576]
["bitfinex","SOLUSD",1724287734686,19.08539616,143.15,143.07,1.64855914]
["bitfinex","SOLUSD",1724287734866,7.28539616,143.15,143.08,1.39758795]
["bitfinex","SOLUSD",1724287735057,28.077,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724287735381,65.0,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724287735577,28.077,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724287737883,28.077,143.16,143.09,1.6484487]
["bitfinex","SOLUSD",1724287739163,11.8,143.18,143.09,27.9139487]
["bitfinex","SOLUSD",1724287739375,56.8,143.18,143.09,27.9139487]
["bitfinex","SOLUSD",1724287740067,11.8,143.18,143.09,27.9139487]
["bitfinex","SOLUSD",1724287740662,11.8,143.18,143.1,11.8]
["bitfinex","SOLUSD",1724287740984,16.0165,143.19,143.12,11.8]
["bitfinex","SOLUSD",1724287741169,16.0165,143.19,143.13,1.64804159]
["bitfinex","SOLUSD",1724287742489,27.8165,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724287742671,0.53654791,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724287743181,0.53654791,143.18,143.09,38.0655]
["bitfinex","SOLUSD",1724287743182,11.8,143.17,143.09,38.0655]
["bitfinex","SOLUSD",1724287743361,0.53654791,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724287745381,11.8,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724287745574,16.0165,143.19,143.11,11.8]
["bitfinex","SOLUSD",1724287745766,19.083968,143.21,143.12,1.5225426]
["bitfinex","SOLUSD",1724287745979,19.083968,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724287745980,20.0,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724287746170,20.0,143.2,143.13,1.52244696]
["bitfinex","SOLUSD",1724287746576,20.0,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724287747669,11.8,143.21,143.14,1.5223846]
["bitfinex","SOLUSD",1724287747971,11.8,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724287748173,7.28461402,143.23,143.15,6.53289]
["bitfinex","SOLUSD",1724287748386,11.8,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724287749396,0.53654791,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724287750194,20.53654791,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724287751231,20.0,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724287751368,20.53654791,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724287752884,11.8,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724287753067,0.53654791,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724287753267,0.53654791,143.21,143.15,6.4074]
["bitfinex","SOLUSD",1724287754010,11.8,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724287754184,0.53654791,143.19,143.13,9.9041]
["bitfinex","SOLUSD",1724287754388,11.8,143.2,143.13,9.9041]
["bitfinex","SOLUSD",1724287755899,11.8,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287758178,0.53654791,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724287758482,11.8,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287759489,0.53654791,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724287760004,11.8,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287761480,7.29307641,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1724287761688,12.33654791,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287761894,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287762496,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287764808,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287765710,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287768711,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287770409,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287772002,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287775404,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287776218,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287776392,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287777898,11.8,143.21,143.14,1.64792388]
["bitfinex","SOLUSD",1724287778494,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287779001,11.8,143.21,143.14,1.64790282]
["bitfinex","SOLUSD",1724287779601,11.8,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724287782011,0.53654791,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1724287783713,11.8,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724287784020,0.53654791,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724287784244,0.53654791,143.18,143.13,9.9041]
["bitfinex","SOLUSD",1724287786325,11.8,143.15,143.1,9.9041]
["bitfinex","SOLUSD",1724287786510,11.8,143.13,143.08,6.3609]
["bitfinex","SOLUSD",1724287787631,11.8,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724287788808,11.8,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724287789061,0.53654791,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724287791043,11.8,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724287792549,11.8,143.15,143.09,1.64851959]
["bitfinex","SOLUSD",1724287794952,11.8,143.15,143.08,6.3609]
["bitfinex","SOLUSD",1724287794953,11.8,143.13,143.08,6.3609]
["bitfinex","SOLUSD",1724287795254,0.53654791,143.12,143.08,6.3609]
["bitfinex","SOLUSD",1724287798221,0.53654791,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724287798422,0.53654791,143.12,143.07,20.25098]
["bitfinex","SOLUSD",1724287799230,0.53654791,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724287801237,0.53654791,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724287801639,11.8,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724287801825,0.53654791,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724287804957,7.29361982,143.14,143.07,1.64869146]
["bitfinex","SOLUSD",1724287805161,11.8,143.15,143.07,1.64869146]
["bitfinex","SOLUSD",1724287805333,19.09332128,143.15,143.07,1.64869146]
["bitfinex","SOLUSD",1724287805738,7.29332128,143.15,143.07,33.44869146]
["bitfinex","SOLUSD",1724287805930,11.8,143.16,143.07,33.44869146]
["bitfinex","SOLUSD",1724287806148,11.8,143.16,143.07,32.05098]
["bitfinex","SOLUSD",1724287806341,0.53654791,143.15,143.07,32.05098]
["bitfinex","SOLUSD",1724287806743,11.8,143.16,143.07,32.05098]
["bitfinex","SOLUSD",1724287807756,0.53654791,143.15,143.07,32.05098]
["bitfinex","SOLUSD",1724287807934,11.8,143.16,143.07,32.05098]
["bitfinex","SOLUSD",1724287809140,0.53654791,143.15,143.07,20.25098]
["bitfinex","SOLUSD",1724287810052,11.8,143.14,143.07,20.25098]
["bitfinex","SOLUSD",1724287810226,0.53654791,143.13,143.07,20.25098]
["bitfinex","SOLUSD",1724287811658,11.8,143.14,143.07,20.25098]
["bitfinex","SOLUSD",1724287812956,0.53654791,143.13,143.07,20.25098]
["bitfinex","SOLUSD",1724287816072,11.8,143.14,143.08,1.39764683]
["bitfinex","SOLUSD",1724287816237,11.8,143.14,143.07,20.25098]
["bitfinex","SOLUSD",1724287816849,19.09268395,143.16,143.08,1.39756105]
["bitfinex","SOLUSD",1724287817044,19.09268395,143.16,143.09,6.31328]
["bitfinex","SOLUSD",1724287817246,19.09268395,143.16,143.1,1.39742292]
["bitfinex","SOLUSD",1724287818139,19.09268395,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724287818336,19.09268395,143.16,143.11,1.52283913]
["bitfinex","SOLUSD",1724287819285,0.53654791,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724287819573,0.53654791,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724287820381,11.8,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724287820575,0.53654791,143.13,143.09,6.18779]
["bitfinex","SOLUSD",1724287821663,11.8,143.12,143.06,9.9041]
["bitfinex","SOLUSD",1724287821866,0.53654791,143.11,143.06,9.9041]
["bitfinex","SOLUSD",1724287823080,0.53654791,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724287824500,0.53654791,143.11,143.05,6.6092]
["bitfinex","SOLUSD",1724287824789,11.8,143.1,143.05,6.6092]
["bitfinex","SOLUSD",1724287824963,0.53654791,143.09,143.05,6.6092]
["bitfinex","SOLUSD",1724287825162,0.53654791,143.09,143.03,9.9041]
["bitfinex","SOLUSD",1724287825386,0.53654791,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724287825670,0.53654791,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1724287826789,11.8,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724287827695,11.8,143.1,143.05,1.5234384]
["bitfinex","SOLUSD",1724287828494,11.8,143.12,143.05,1.5234384]
["bitfinex","SOLUSD",1724287828880,0.53654791,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724287829371,11.8,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724287829569,11.8,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287829787,0.53654791,143.11,143.05,0.25098]
["bitfinex","SOLUSD",1724287831494,11.8,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724287831790,12.33654791,143.08,143.03,9.9041]
["bitfinex","SOLUSD",1724287832791,11.8,143.08,143.03,9.9041]
["bitfinex","SOLUSD",1724287832969,11.8,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1724287833368,11.8,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1724287833574,11.8,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724287833886,11.8,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724287834093,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724287834982,11.8,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287836394,0.53654791,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724287836696,11.8,143.06,143.0,6.1105]
["bitfinex","SOLUSD",1724287837672,11.8,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724287838598,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724287840671,11.8,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724287841575,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724287842975,11.8,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724287846788,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724287847207,11.8,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724287849113,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724287853322,0.53654791,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1724287853616,11.8,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1724287854801,11.8,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724287854989,11.8,143.07,143.0,20.25098]
["bitfinex","SOLUSD",1724287856017,11.8,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724287856313,11.8,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1724287856516,11.8,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1724287861425,0.53654791,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724287862102,11.8,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724287863427,0.53654791,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724287863630,0.53654791,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724287863926,11.8,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724287864229,11.8,143.03,142.96,6.5393]
["bitfinex","SOLUSD",1724287864411,11.8,143.01,142.93,15.9483]
["bitfinex","SOLUSD",1724287864601,0.53654791,143.0,142.93,15.9483]
["bitfinex","SOLUSD",1724287866393,0.53654791,143.0,142.94,0.25098]
["bitfinex","SOLUSD",1724287866598,0.53654791,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724287869142,0.53654791,143.0,142.93,6.0442]
["bitfinex","SOLUSD",1724287869344,11.8,142.99,142.92,0.8578912]
["bitfinex","SOLUSD",1724287869642,0.53654791,142.98,142.92,0.8578912]
["bitfinex","SOLUSD",1724287870655,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724287871157,11.8,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724287871325,11.8,142.99,142.93,1.6500341]
["bitfinex","SOLUSD",1724287872639,11.8,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724287874546,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724287882738,11.8,142.99,142.92,0.8578912]
["bitfinex","SOLUSD",1724287882739,32.9961,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724287882943,11.8,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724287883759,15.1782,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724287885158,34.2687,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724287889766,16.4508,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724287893152,16.4508,142.97,142.93,1.65004522]
["bitfinex","SOLUSD",1724287893546,16.4508,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724287894678,21.2528,143.01,142.93,13.44994171]
["bitfinex","SOLUSD",1724287894975,15.1256,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724287895172,15.1256,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724287896171,15.66214791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724287896680,15.66214791,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724287896879,15.66214791,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1724287903564,15.66214791,143.01,142.94,12.05098]
["bitfinex","SOLUSD",1724287903872,15.1256,143.01,142.94,12.05098]
["bitfinex","SOLUSD",1724287904058,29.74551539,143.05,142.95,1.39871406]
["bitfinex","SOLUSD",1724287904268,31.8,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1724287904469,15.9888,143.05,142.96,23.35365945]
["bitfinex","SOLUSD",1724287904787,15.9888,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724287904788,27.7888,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724287905090,27.7888,143.05,142.98,1.64941012]
["bitfinex","SOLUSD",1724287905294,27.7888,143.05,142.99,1.39844128]
["bitfinex","SOLUSD",1724287905489,27.7888,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724287905679,0.53654791,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724287916206,27.7888,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724287916796,0.53654791,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724287917178,12.33654791,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724287917376,12.33654791,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724287918208,11.8,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724287920575,27.7888,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724287920790,27.7888,143.05,142.98,1.6495368]
["bitfinex","SOLUSD",1724287922296,15.9888,143.05,142.98,1.6495368]
["bitfinex","SOLUSD",1724287923604,15.9888,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724287924103,12.33654791,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724287925807,11.8,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724287926105,11.8,143.07,142.98,1.64953699]
["bitfinex","SOLUSD",1724287926291,20.0,143.06,142.98,1.64953699]
["bitfinex","SOLUSD",1724287929188,11.8,143.07,142.98,46.64953699]
["bitfinex","SOLUSD",1724287931714,7.29225416,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724287931905,11.8,143.08,143.0,1.64921093]
["bitfinex","SOLUSD",1724287935903,11.8,143.08,143.01,9.9041]
["bitfinex","SOLUSD",1724287936109,11.8,143.08,143.02,1.64918539]
["bitfinex","SOLUSD",1724287937515,11.8,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724287937716,11.8,143.08,143.02,1.64907311]
["bitfinex","SOLUSD",1724287938331,11.8,143.1,143.02,46.64907276]
["bitfinex","SOLUSD",1724287940609,23.26907529,143.12,143.02,46.64907276]
["bitfinex","SOLUSD",1724287940803,20.0,143.11,143.03,11.8]
["bitfinex","SOLUSD",1724287941115,20.0,143.11,143.04,0.25098]
["bitfinex","SOLUSD",1724287941321,27.7766,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724287941523,27.7766,143.12,143.04,1.64881488]
["bitfinex","SOLUSD",1724287942934,27.7766,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724287944338,11.8,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724287944541,11.8,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724287944714,11.8,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724287944916,11.8,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724287945937,0.53654791,143.09,143.03,20.25098]
["bitfinex","SOLUSD",1724287947131,11.8,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724287949727,0.53654791,143.09,143.03,20.25098]
["bitfinex","SOLUSD",1724287951342,11.8,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724287954141,15.9766,143.12,143.03,20.25098]
["bitfinex","SOLUSD",1724287954321,11.8,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724287955021,11.8,143.1,143.04,1.3978618]
["bitfinex","SOLUSD",1724287955344,13.8909015,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1724287955527,31.8,143.12,143.05,1.64884917]
["bitfinex","SOLUSD",1724287956041,31.8,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724287957142,0.53654791,143.11,143.05,0.25098]
["bitfinex","SOLUSD",1724287957646,11.8,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287958146,0.53654791,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724287958611,12.33654791,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287959744,11.8,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287961156,0.53654791,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724287961351,0.53654791,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724287961654,11.8,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724287961818,11.8,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724287962455,11.8,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724287964237,11.8,143.1,143.04,1.52333614]
["bitfinex","SOLUSD",1724287964439,11.8,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724287965153,11.8,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724287965533,7.2924364,143.13,143.05,16.2981]
["bitfinex","SOLUSD",1724287965738,11.8,143.13,143.06,1.64865386]
["bitfinex","SOLUSD",1724287970156,11.8,143.13,143.06,46.64865386]
["bitfinex","SOLUSD",1724287970449,23.15949324,143.15,143.06,46.64865386]
["bitfinex","SOLUSD",1724287970677,11.8,143.13,143.06,46.64865386]
["bitfinex","SOLUSD",1724287971157,20.0,143.14,143.06,46.64865386]
["bitfinex","SOLUSD",1724287971342,11.8,143.13,143.06,46.64865386]
["bitfinex","SOLUSD",1724287972039,23.15949324,143.15,143.06,46.64865386]
["bitfinex","SOLUSD",1724287972232,11.8,143.13,143.06,46.64865386]
["bitfinex","SOLUSD",1724287974067,11.8,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724287975337,11.8,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724287975638,11.8,143.11,143.06,20.25098]
["bitfinex","SOLUSD",1724287978559,11.8,143.11,143.06,20.12549]
["bitfinex","SOLUSD",1724287978764,70.35949324,143.15,143.05,16.2981]
["bitfinex","SOLUSD",1724287978765,11.8,143.09,143.05,16.2981]
["bitfinex","SOLUSD",1724287980270,11.8,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724287982874,11.8,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724287983549,11.8,143.11,143.06,1.64873737]
["bitfinex","SOLUSD",1724287983879,11.8,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724287986546,7.28701322,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724287986751,11.8,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724287990795,11.8,143.13,143.07,21.39753111]
["bitfinex","SOLUSD",1724287990946,11.8,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724287991271,11.8,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724287991449,11.8,143.13,143.08,1.64846012]
["bitfinex","SOLUSD",1724287991651,19.08685234,143.15,143.08,46.64846012]
["bitfinex","SOLUSD",1724287992054,19.08685234,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724287994251,19.08685234,143.15,143.09,21.39737786]
["bitfinex","SOLUSD",1724287994456,19.08685234,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724287994869,7.28685234,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724287995073,19.08685234,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724287995981,19.08685234,143.15,143.1,1.64829917]
["bitfinex","SOLUSD",1724287996692,19.08685234,143.15,143.1,56.55239917]
["bitfinex","SOLUSD",1724287998877,19.08685234,143.15,143.1,55.15508]
["bitfinex","SOLUSD",1724288003587,19.08685234,143.15,143.11,1.39718523]
["bitfinex","SOLUSD",1724288003792,19.08685234,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724288005292,11.8,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1724288005496,11.8,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724288005660,11.8,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1724288005861,11.8,143.11,143.06,9.9041]
["bitfinex","SOLUSD",1724288005862,11.8,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724288007507,11.8,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724288009878,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724288010193,11.8,143.11,143.06,6.3579]
["bitfinex","SOLUSD",1724288011679,11.8,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724288021408,15.0833,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724288021780,11.8,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724288027302,11.8,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724288027687,0.53654791,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724288027889,11.8,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724288028215,11.8,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724288028796,11.8,143.08,143.02,6.2528]
["bitfinex","SOLUSD",1724288029004,11.8,143.06,143.02,6.2528]
["bitfinex","SOLUSD",1724288030532,11.8,143.06,142.99,16.4321]
["bitfinex","SOLUSD",1724288032027,11.8,143.06,143.0,65.25098]
["bitfinex","SOLUSD",1724288040199,0.53654791,143.05,143.0,65.25098]
["bitfinex","SOLUSD",1724288041132,26.8767,143.06,143.01,1.39828012]
["bitfinex","SOLUSD",1724288041335,26.8767,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288041626,26.8767,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724288041802,26.8767,143.06,143.0,65.25098]
["bitfinex","SOLUSD",1724288042204,26.8767,143.06,143.01,1.39818179]
["bitfinex","SOLUSD",1724288042424,26.8767,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288043034,26.8767,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724288043841,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724288047023,26.8767,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724288048210,26.8767,143.06,143.01,1.64924353]
["bitfinex","SOLUSD",1724288048415,15.0767,143.06,143.01,1.64924353]
["bitfinex","SOLUSD",1724288051246,15.0767,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724288056242,26.8767,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724288056418,0.53654791,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724288057320,0.53654791,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724288057519,0.53654791,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724288058755,0.53654791,143.05,142.99,45.12549]
["bitfinex","SOLUSD",1724288058936,11.8,143.04,143.0,20.12549]
["bitfinex","SOLUSD",1724288059140,11.8,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1724288059951,0.53654791,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724288060263,26.8767,143.06,143.0,1.52380697]
["bitfinex","SOLUSD",1724288060428,26.8767,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1724288060633,0.53654791,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724288060930,26.8767,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724288061956,0.53654791,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724288064827,0.53654791,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724288065029,11.8,143.04,142.96,14.22144616]
["bitfinex","SOLUSD",1724288065251,11.8,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724288066260,0.53654791,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724288066557,0.53654791,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724288066861,0.53654791,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1724288067157,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288067959,0.53654791,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288069531,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288070061,0.53654791,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288070945,27.6768,143.02,142.92,7.2563912]
["bitfinex","SOLUSD",1724288071246,11.8,143.0,142.92,7.2563912]
["bitfinex","SOLUSD",1724288071945,11.8,143.0,142.92,0.8578912]
["bitfinex","SOLUSD",1724288073334,11.8,143.0,142.94,65.25098]
["bitfinex","SOLUSD",1724288076255,0.53654791,143.01,142.94,65.25098]
["bitfinex","SOLUSD",1724288076557,27.6768,143.02,142.94,65.25098]
["bitfinex","SOLUSD",1724288077435,15.8768,143.02,142.95,1.39878575]
["bitfinex","SOLUSD",1724288077636,15.8768,143.02,142.96,12.05098]
["bitfinex","SOLUSD",1724288077955,15.8768,143.02,142.97,66.39848379]
["bitfinex","SOLUSD",1724288078257,15.8768,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724288090281,0.53654791,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724288090486,16.41334791,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724288091546,15.8768,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724288096077,15.8768,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1724288096297,15.8768,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1724288097000,15.8768,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724288097167,15.8768,143.02,142.97,44.75098]
["bitfinex","SOLUSD",1724288098077,15.8768,143.02,142.95,31.8]
["bitfinex","SOLUSD",1724288099196,15.8768,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724288099497,15.8768,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1724288099698,15.8768,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724288099879,15.8768,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724288101069,6.384,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724288101267,6.384,143.01,142.93,6.95388042]
["bitfinex","SOLUSD",1724288101268,0.53654791,143.0,142.93,6.95388042]
["bitfinex","SOLUSD",1724288101504,0.53654791,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724288101873,6.92054791,143.01,142.94,31.8]
["bitfinex","SOLUSD",1724288102100,6.384,143.01,142.94,11.8]
["bitfinex","SOLUSD",1724288102479,6.384,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724288104099,6.384,143.01,142.96,1.39873813]
["bitfinex","SOLUSD",1724288104274,6.384,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724288104471,6.384,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724288105290,6.92054791,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724288105594,6.384,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724288107181,6.384,143.01,142.96,1.39867221]
["bitfinex","SOLUSD",1724288107399,6.384,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724288108610,6.384,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1724288108786,6.92054791,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724288112504,16.3297,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724288112716,0.53654791,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724288112896,0.53654791,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288114585,0.53654791,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724288114784,0.53654791,142.99,142.92,0.8578912]
["bitfinex","SOLUSD",1724288114979,16.3645,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724288115289,16.90104791,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724288116309,16.3645,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724288116615,16.3645,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724288117201,16.3645,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288120289,16.3645,142.97,142.93,1.65003279]
["bitfinex","SOLUSD",1724288121492,22.806,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288121687,5.44303733,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288121892,22.806,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288124807,22.806,142.97,142.93,21.64999469]
["bitfinex","SOLUSD",1724288125017,22.806,142.97,142.94,45.0]
["bitfinex","SOLUSD",1724288125195,22.806,142.97,142.95,1.64986014]
["bitfinex","SOLUSD",1724288126222,16.3645,142.97,142.95,1.64986014]
["bitfinex","SOLUSD",1724288127318,16.0022,143.0,142.95,21.64986014]
["bitfinex","SOLUSD",1724288127521,5.44362485,142.99,142.96,46.39867617]
["bitfinex","SOLUSD",1724288127725,16.0022,143.0,142.97,21.64958176]
["bitfinex","SOLUSD",1724288128027,16.0022,143.0,142.98,45.0]
["bitfinex","SOLUSD",1724288128329,16.0022,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724288129935,21.44654017,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724288130433,16.0022,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1724288130601,16.0022,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724288130805,16.0022,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1724288131100,16.0022,143.0,142.99,1.64946496]
["bitfinex","SOLUSD",1724288131303,16.0022,143.04,142.99,1.64946496]
["bitfinex","SOLUSD",1724288131529,5.44457764,143.03,142.99,1.64946496]
["bitfinex","SOLUSD",1724288131732,5.44457764,143.02,142.99,1.64946496]
["bitfinex","SOLUSD",1724288131914,16.0022,143.04,142.99,1.64946496]
["bitfinex","SOLUSD",1724288132099,5.44457764,143.03,142.99,1.64946496]
["bitfinex","SOLUSD",1724288132303,5.44457764,143.02,142.99,1.64946496]
["bitfinex","SOLUSD",1724288132601,16.0022,143.04,142.99,1.64946496]
["bitfinex","SOLUSD",1724288132825,5.44464599,143.03,142.99,1.64946496]
["bitfinex","SOLUSD",1724288133020,5.44464599,143.02,142.99,1.64946496]
["bitfinex","SOLUSD",1724288133217,16.0022,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1724288133410,5.44464783,143.03,142.99,1.64941652]
["bitfinex","SOLUSD",1724288133607,5.44464783,143.02,142.99,1.64941652]
["bitfinex","SOLUSD",1724288133835,16.0022,143.04,142.99,1.64941652]
["bitfinex","SOLUSD",1724288134139,5.44464599,143.03,142.99,1.64941652]
["bitfinex","SOLUSD",1724288134312,5.44464599,143.02,142.99,1.64941652]
["bitfinex","SOLUSD",1724288134524,16.0022,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1724288134827,5.44464599,143.03,142.99,1.64942085]
["bitfinex","SOLUSD",1724288135022,5.44464599,143.02,142.99,1.64942085]
["bitfinex","SOLUSD",1724288135223,16.0022,143.04,142.99,1.64942085]
["bitfinex","SOLUSD",1724288135422,5.44448144,143.03,142.99,1.64942085]
["bitfinex","SOLUSD",1724288135620,5.44448144,143.02,142.99,1.64942085]
["bitfinex","SOLUSD",1724288135803,16.0022,143.04,142.99,46.64942085]
["bitfinex","SOLUSD",1724288136005,5.44437977,143.03,142.99,46.64942085]
["bitfinex","SOLUSD",1724288136204,16.0022,143.04,142.99,46.64942085]
["bitfinex","SOLUSD",1724288136404,5.44437977,143.03,142.99,46.64942085]
["bitfinex","SOLUSD",1724288136632,16.0022,143.04,142.99,46.64942085]
["bitfinex","SOLUSD",1724288136928,5.44437977,143.03,142.99,46.64942085]
["bitfinex","SOLUSD",1724288137137,16.0022,143.04,142.99,46.64942085]
["bitfinex","SOLUSD",1724288137544,5.44437977,143.03,142.99,46.64942085]
["bitfinex","SOLUSD",1724288137709,16.0022,143.04,142.99,46.64942085]
["bitfinex","SOLUSD",1724288137911,5.44437977,143.03,142.99,58.44942085]
["bitfinex","SOLUSD",1724288138113,16.0022,143.04,142.99,58.44942085]
["bitfinex","SOLUSD",1724288138344,5.44454639,143.03,142.99,58.44942085]
["bitfinex","SOLUSD",1724288138645,16.0022,143.04,142.99,58.44942085]
["bitfinex","SOLUSD",1724288138814,5.44429078,143.03,142.99,58.44942085]
["bitfinex","SOLUSD",1724288139014,16.0022,143.04,142.99,58.44942085]
["bitfinex","SOLUSD",1724288140813,16.0022,143.04,142.99,57.05098]
["bitfinex","SOLUSD",1724288146622,16.0022,143.04,143.01,11.8]
["bitfinex","SOLUSD",1724288146845,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288147050,5.44337847,143.07,143.02,46.64913925]
["bitfinex","SOLUSD",1724288147225,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288147549,5.4432907,143.07,143.02,46.64913925]
["bitfinex","SOLUSD",1724288147748,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288147952,5.44321203,143.07,143.02,46.64913925]
["bitfinex","SOLUSD",1724288148144,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288148448,5.44321203,143.07,143.02,46.64913925]
["bitfinex","SOLUSD",1724288148650,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288148834,5.44321203,143.07,143.02,46.64913925]
["bitfinex","SOLUSD",1724288149034,16.3908,143.08,143.02,46.64913925]
["bitfinex","SOLUSD",1724288157356,16.3908,143.08,143.02,45.25098]
["bitfinex","SOLUSD",1724288157859,0.53654791,143.07,142.99,6.2286]
["bitfinex","SOLUSD",1724288158039,12.33654791,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724288158439,11.8,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724288159140,11.8,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1724288159341,11.8,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724288159560,12.33654791,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724288159767,12.33654791,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1724288160665,0.53654791,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724288160867,11.8,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724288162074,11.8,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288162241,11.8,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724288162442,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288165669,5.44427937,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288165877,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288166052,5.44418047,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288166254,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288166470,5.44418047,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288166649,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288166978,5.444113,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288167179,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288168154,5.44394663,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288168373,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288168579,5.44394756,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288168877,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288169252,5.44397991,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288169454,11.8,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288169750,5.44398083,143.05,143.02,1.64931456]
["bitfinex","SOLUSD",1724288169971,28.1908,143.08,143.02,1.64931456]
["bitfinex","SOLUSD",1724288170172,5.44379064,143.07,143.02,1.64931456]
["bitfinex","SOLUSD",1724288170346,5.44379064,143.06,143.02,1.64931456]
["bitfinex","SOLUSD",1724288170549,5.44379064,143.05,143.02,1.64931456]
["bitfinex","SOLUSD",1724288170793,28.1908,143.08,143.02,1.64931456]
["bitfinex","SOLUSD",1724288171156,5.44366198,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724288171361,5.44366198,143.06,143.02,1.64920411]
["bitfinex","SOLUSD",1724288171672,28.1908,143.08,143.02,1.64920411]
["bitfinex","SOLUSD",1724288171673,5.44366198,143.05,143.02,1.64920411]
["bitfinex","SOLUSD",1724288171869,28.1908,143.08,143.02,1.64920411]
["bitfinex","SOLUSD",1724288172181,5.44368136,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724288172381,5.44368136,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288172567,5.44368136,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288172762,28.1908,143.08,143.02,1.64921477]
["bitfinex","SOLUSD",1724288172965,5.44354412,143.07,143.02,1.64921477]
["bitfinex","SOLUSD",1724288173166,5.44354412,143.06,143.02,1.64921477]
["bitfinex","SOLUSD",1724288173488,5.44354412,143.05,143.02,1.64921477]
["bitfinex","SOLUSD",1724288173783,28.1908,143.08,143.02,1.64921477]
["bitfinex","SOLUSD",1724288173984,5.44344504,143.07,143.02,1.64921477]
["bitfinex","SOLUSD",1724288174182,28.1908,143.08,143.02,1.64921477]
["bitfinex","SOLUSD",1724288174366,5.44344596,143.06,143.02,1.64921477]
["bitfinex","SOLUSD",1724288174563,5.44344596,143.05,143.02,1.64921477]
["bitfinex","SOLUSD",1724288174773,0.53654791,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724288174965,5.44357902,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288175163,5.44357902,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288175387,5.44368135,143.04,143.02,0.25098]
["bitfinex","SOLUSD",1724288175589,0.53654791,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724288175883,5.44368227,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288176090,5.44368227,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724288176263,5.44364808,143.04,143.02,0.25098]
["bitfinex","SOLUSD",1724288176463,0.53654791,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724288176670,5.443649,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724288176873,5.98019691,143.05,142.98,9.9041]
["bitfinex","SOLUSD",1724288177064,11.8,143.06,142.98,9.9041]
["bitfinex","SOLUSD",1724288177065,5.98019691,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724288177267,5.44456926,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724288177767,0.53654791,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724288177768,5.98111717,143.02,142.99,20.0]
["bitfinex","SOLUSD",1724288177986,5.44456926,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724288178317,0.53654791,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724288178484,5.44505072,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724288178783,0.53654791,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724288178962,5.44498323,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724288179164,5.44498323,143.01,142.99,20.0]
["bitfinex","SOLUSD",1724288179374,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288179578,5.44497886,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288179790,5.44497886,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724288179965,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288180163,5.44474589,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288180364,5.44474681,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724288180766,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288180963,5.44474593,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288181176,5.44474593,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724288181377,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288181563,5.44474778,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288181777,5.44474778,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724288181987,11.8,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724288182179,5.44478106,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724288182369,5.44478106,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724288182687,11.8,143.06,143.0,1.64950976]
["bitfinex","SOLUSD",1724288182870,5.44446982,143.05,143.0,1.64942861]
["bitfinex","SOLUSD",1724288183190,5.44446982,143.04,143.0,46.64942861]
["bitfinex","SOLUSD",1724288183390,5.44446982,143.03,143.0,46.64942861]
["bitfinex","SOLUSD",1724288183590,5.44446982,143.02,143.0,46.64942861]
["bitfinex","SOLUSD",1724288183786,11.8,143.07,143.0,46.64942861]
["bitfinex","SOLUSD",1724288183980,5.44449258,143.06,143.0,46.64942861]
["bitfinex","SOLUSD",1724288184185,5.44449258,143.05,143.0,46.64942861]
["bitfinex","SOLUSD",1724288184375,5.44449258,143.04,143.0,46.64942861]
["bitfinex","SOLUSD",1724288184577,5.44451161,143.03,143.0,46.64942861]
["bitfinex","SOLUSD",1724288184775,11.8,143.07,143.0,45.25098]
["bitfinex","SOLUSD",1724288185094,5.44432656,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288185287,5.44432656,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724288185493,5.44432656,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1724288185671,5.44432656,143.03,143.0,46.64935222]
["bitfinex","SOLUSD",1724288185871,11.8,143.07,143.0,46.64935222]
["bitfinex","SOLUSD",1724288186195,5.44431287,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288186365,5.44431287,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724288186565,5.44437758,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1724288186799,5.44437758,143.03,143.0,45.25098]
["bitfinex","SOLUSD",1724288186976,11.8,143.07,143.0,45.25098]
["bitfinex","SOLUSD",1724288187174,5.98092734,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288187380,5.44437943,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724288187681,5.44437943,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1724288187887,5.44437943,143.03,143.0,45.25098]
["bitfinex","SOLUSD",1724288188082,5.44437943,143.02,143.0,45.25098]
["bitfinex","SOLUSD",1724288188392,0.53654791,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288188569,5.44450977,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724288188888,5.44450977,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1724288189193,5.44450977,143.03,143.0,45.25098]
["bitfinex","SOLUSD",1724288189497,5.44450977,143.02,143.0,45.25098]
["bitfinex","SOLUSD",1724288189701,5.44450977,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724288189999,5.44451069,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1724288190171,0.53654791,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724288190368,5.44451161,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1724288190590,0.53654791,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1724288190765,5.44451161,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1724288192096,5.44451161,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724288192295,5.44451161,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724288192492,11.8,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724288192677,5.44554732,143.01,142.95,9.9041]
["bitfinex","SOLUSD",1724288192875,5.44554732,143.0,142.95,9.9041]
["bitfinex","SOLUSD",1724288193085,5.44554732,143.01,142.95,9.9041]
["bitfinex","SOLUSD",1724288193404,5.44555432,143.0,142.95,9.9041]
["bitfinex","SOLUSD",1724288193600,0.53654791,143.0,142.95,9.9041]
["bitfinex","SOLUSD",1724288193777,0.53654791,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724288194399,0.53654791,143.01,142.96,45.25098]
["bitfinex","SOLUSD",1724288194609,5.44548774,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724288194906,0.53654791,143.01,142.96,45.25098]
["bitfinex","SOLUSD",1724288195103,5.44548706,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724288195273,0.53654791,143.01,142.96,45.25098]
["bitfinex","SOLUSD",1724288195481,5.44568817,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724288195799,11.8,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724288195800,5.98250174,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724288196093,0.53654791,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724288196304,5.44582226,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724288196604,0.53654791,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724288196775,5.44582318,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724288196974,0.53654791,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724288197178,5.44582182,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724288197385,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288197599,5.44582318,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288197904,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288198106,5.44582226,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288198283,0.53654791,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288198484,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288198685,5.44575407,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288198981,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288199181,5.44575475,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288199399,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288199596,5.44575567,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288199811,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288199984,5.44575475,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288200186,0.53654791,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288200416,0.53654791,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288200606,5.44585463,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288200784,0.53654791,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288202619,11.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724288202787,5.44595291,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288202987,5.44595291,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288203313,11.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724288203489,5.44581968,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288203688,5.44581968,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288204018,11.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724288204308,5.98236759,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288204494,5.44581968,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288204818,0.53654791,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288205722,11.8,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724288205723,11.8,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724288206018,0.53654791,142.97,142.91,9.9041]
["bitfinex","SOLUSD",1724288207192,0.53654791,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288208533,28.4286,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724288208895,16.6286,143.0,142.94,11.8]
["bitfinex","SOLUSD",1724288209113,11.8,143.02,142.95,1.64991098]
["bitfinex","SOLUSD",1724288209318,5.44599748,143.01,142.95,1.64991098]
["bitfinex","SOLUSD",1724288209532,5.44599748,143.0,142.95,1.64991098]
["bitfinex","SOLUSD",1724288209700,11.8,143.02,142.95,1.64991098]
["bitfinex","SOLUSD",1724288210116,5.44598551,143.01,142.95,1.64991098]
["bitfinex","SOLUSD",1724288210326,5.44598551,143.0,142.95,1.64991098]
["bitfinex","SOLUSD",1724288210526,11.8,143.02,142.95,1.64991098]
["bitfinex","SOLUSD",1724288210825,5.44598625,143.01,142.95,1.64991098]
["bitfinex","SOLUSD",1724288211005,5.44598625,143.0,142.95,1.64991098]
["bitfinex","SOLUSD",1724288211191,11.8,143.02,142.95,1.64991098]
["bitfinex","SOLUSD",1724288211396,5.44598809,143.01,142.95,1.64991098]
["bitfinex","SOLUSD",1724288211698,5.44598809,143.0,142.95,1.64991098]
["bitfinex","SOLUSD",1724288211896,11.8,143.02,142.95,1.64991098]
["bitfinex","SOLUSD",1724288212124,5.4459548,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288212332,5.4459548,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288212829,11.8,143.02,142.95,1.64990241]
["bitfinex","SOLUSD",1724288212999,5.44598208,143.01,142.95,1.64990241]
["bitfinex","SOLUSD",1724288213329,5.44598208,143.0,142.95,1.64990241]
["bitfinex","SOLUSD",1724288213503,11.8,143.02,142.95,1.64990241]
["bitfinex","SOLUSD",1724288213705,5.44598741,143.01,142.95,1.64990241]
["bitfinex","SOLUSD",1724288213933,5.44598741,143.0,142.95,1.64990241]
["bitfinex","SOLUSD",1724288214098,11.8,143.02,142.95,1.64990241]
["bitfinex","SOLUSD",1724288214301,5.44598809,143.01,142.95,1.64990241]
["bitfinex","SOLUSD",1724288214523,5.44598809,143.0,142.95,1.64990241]
["bitfinex","SOLUSD",1724288214719,11.8,143.02,142.95,21.64990241]
["bitfinex","SOLUSD",1724288214924,5.44598557,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724288215128,11.8,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724288215129,5.44598557,143.0,142.97,1.64968405]
["bitfinex","SOLUSD",1724288215429,11.8,143.02,142.97,1.64968405]
["bitfinex","SOLUSD",1724288215723,5.44598373,143.01,142.97,1.6496848]
["bitfinex","SOLUSD",1724288216023,16.246,143.04,142.97,1.6496848]
["bitfinex","SOLUSD",1724288216227,17.78204146,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724288216407,5.44549355,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724288216609,0.53654791,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724288217218,5.4457848,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724288217536,0.53654791,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724288217705,0.53654791,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724288217915,5.44561834,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724288218107,5.98226613,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724288218313,0.53654791,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724288220722,0.53654791,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724288220915,11.8,143.01,142.93,6.6182]
["bitfinex","SOLUSD",1724288220916,5.44622021,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724288221215,11.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724288221432,5.44611643,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724288221731,5.44611643,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724288221932,11.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724288222226,5.44595664,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288222435,5.44595664,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288222615,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288222817,5.44595456,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288223023,5.44595456,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288223217,5.4461581,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288223417,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288224412,5.44615786,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288224609,5.98270577,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288224824,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288225024,5.98270157,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288225236,5.44615366,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288225543,5.98270157,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288225711,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288225913,5.44615181,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288226127,5.98269972,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288226314,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288226515,5.44628685,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288226733,5.982838,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288226916,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288227119,5.44628917,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288227322,5.98283708,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288227525,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288227818,5.44620498,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288228026,5.44620498,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288228239,5.44612356,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288228451,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288228639,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288228640,5.44612264,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288228842,5.44612264,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288229047,11.8,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288229339,5.9826988,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288229525,5.44615089,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288229728,5.9826988,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288229922,0.53654791,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724288230127,0.53654791,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724288230329,5.44628927,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724288230546,5.98283718,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724288230718,5.4467229,142.97,142.92,0.8578912]
["bitfinex","SOLUSD",1724288231039,5.98327081,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288231343,0.53654791,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724288231544,5.4468205,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724288231845,0.53654791,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724288232047,0.53654791,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724288232247,5.44682924,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724288232433,0.53654791,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288232638,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288232817,5.44669588,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288233013,5.98324379,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288233239,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288233441,5.44676071,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288233645,5.98330862,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288233927,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288234123,5.44682732,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288234335,5.44682732,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288234540,11.8,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724288234742,5.98330769,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288234959,5.44675978,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288235265,5.44675978,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288235426,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288235623,5.44676071,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288235825,5.44676071,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288236049,0.53654791,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288236349,5.44676255,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288236556,5.44676255,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288236757,27.6253,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724288236934,5.44662564,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724288237255,5.44662564,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288237456,5.44662564,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288237763,5.44662564,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288237930,27.6253,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724288238135,5.44666263,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724288238370,5.44666263,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288238547,5.98321054,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288238751,5.44666263,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288238951,0.53654791,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724288239147,5.44675978,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288239330,5.44675978,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288239538,5.44675978,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288239738,11.8,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288239936,5.98324617,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288240140,5.44669826,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288240349,5.44669826,142.95,142.93,0.25098]
["bitfinex","SOLUSD",1724288240658,11.8,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724288240840,5.44676074,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288241042,5.44676074,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724288241248,5.44676074,142.95,142.93,0.25098]
["bitfinex","SOLUSD",1724288241456,0.53654791,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724288241651,5.4471632,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724288241851,5.98371111,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1724288242042,0.53654791,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724288242266,17.24712805,142.96,142.92,0.8578912]
["bitfinex","SOLUSD",1724288242447,0.53654791,142.95,142.92,0.8578912]
["bitfinex","SOLUSD",1724288242645,17.78367179,142.95,142.92,0.8578912]
["bitfinex","SOLUSD",1724288243043,5.44712388,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288243243,0.53654791,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724288243658,5.9843846,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724288244243,0.53654791,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288244645,5.44789805,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724288245156,0.53654791,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288248170,11.8,142.95,142.92,0.8578912]
["bitfinex","SOLUSD",1724288248477,5.98421181,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288248673,0.53654791,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288249562,5.44809805,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724288249765,0.53654791,142.94,142.92,0.8578912]
["bitfinex","SOLUSD",1724288252875,24.24476897,142.93,142.92,0.8578912]
["bitfinex","SOLUSD",1724288253176,11.8,142.89,142.83,9.9041]
["bitfinex","SOLUSD",1724288253426,11.8,142.87,142.81,6.0083]
["bitfinex","SOLUSD",1724288253556,0.53654791,142.86,142.81,6.0083]
["bitfinex","SOLUSD",1724288254277,11.8,142.9,142.81,6.0083]
["bitfinex","SOLUSD",1724288254448,17.24746364,142.89,142.81,6.0083]
["bitfinex","SOLUSD",1724288254642,5.44746364,142.88,142.81,6.0083]
["bitfinex","SOLUSD",1724288254850,11.8,142.89,142.81,6.0083]
["bitfinex","SOLUSD",1724288255878,11.8,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1724288256079,20.0,142.91,142.82,12.05098]
["bitfinex","SOLUSD",1724288256256,11.8,142.9,142.83,46.39996997]
["bitfinex","SOLUSD",1724288256448,11.8,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724288257182,20.0,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1724288257384,31.8,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1724288258667,39.09244785,142.92,142.84,12.05098]
["bitfinex","SOLUSD",1724288260186,39.09244785,142.92,142.84,13.45084153]
["bitfinex","SOLUSD",1724288260578,27.29244785,142.92,142.84,21.95508]
["bitfinex","SOLUSD",1724288260775,7.29244785,142.92,142.88,11.8]
["bitfinex","SOLUSD",1724288261086,19.09419984,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288261274,5.44813209,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288261475,19.09419984,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288261681,5.44824502,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288261867,19.09419984,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288262069,5.44827849,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288262286,19.09419984,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288262594,19.09419984,142.96,142.89,1.65055497]
["bitfinex","SOLUSD",1724288262595,5.44822139,142.95,142.89,1.65055497]
["bitfinex","SOLUSD",1724288262769,0.53654791,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1724288262970,19.09419984,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288263291,19.09419984,142.96,142.88,10.55098]
["bitfinex","SOLUSD",1724288263292,25.44837794,142.95,142.88,10.55098]
["bitfinex","SOLUSD",1724288263465,20.0,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288264880,20.0,142.95,142.89,1.65050986]
["bitfinex","SOLUSD",1724288265088,11.8,142.96,142.89,1.65050986]
["bitfinex","SOLUSD",1724288265464,5.9849778,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288265796,0.53654791,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288267670,11.8,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288267894,5.44836884,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288268191,11.8,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288268499,5.98492585,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288268680,0.53654791,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288269200,11.8,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288269492,0.53654791,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288269678,0.53654791,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724288270000,16.3591,142.97,142.88,0.25098]
["bitfinex","SOLUSD",1724288270001,11.8,142.96,142.88,0.25098]
["bitfinex","SOLUSD",1724288270199,5.44826428,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288270390,16.3591,142.97,142.88,0.25098]
["bitfinex","SOLUSD",1724288270587,37.78504799,142.96,142.88,0.25098]
["bitfinex","SOLUSD",1724288270893,5.44850008,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288272071,5.44850008,142.95,142.88,12.05098]
["bitfinex","SOLUSD",1724288272283,5.44850008,142.95,142.88,13.45055535]
["bitfinex","SOLUSD",1724288272598,31.8,142.96,142.88,13.45055535]
["bitfinex","SOLUSD",1724288272983,5.44859847,142.95,142.88,13.45055535]
["bitfinex","SOLUSD",1724288273284,31.8,142.96,142.88,13.45053071]
["bitfinex","SOLUSD",1724288273493,5.44869786,142.95,142.88,13.45053071]
["bitfinex","SOLUSD",1724288273709,31.8,142.96,142.89,1.39956779]
["bitfinex","SOLUSD",1724288274007,5.448702,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724288274213,31.8,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1724288274502,0.53654791,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1724288274682,0.53654791,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1724288274876,0.53654791,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724288275075,0.53654791,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288275487,5.44843394,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288275696,0.53654791,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724288276604,11.8,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288276804,11.8,142.94,142.78,6.95388042]
["bitfinex","SOLUSD",1724288276805,12.33654791,142.92,142.83,11.8]
["bitfinex","SOLUSD",1724288277017,5.44836347,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724288277185,0.53654791,142.92,142.85,31.8]
["bitfinex","SOLUSD",1724288277508,31.8,142.94,142.85,33.19974203]
["bitfinex","SOLUSD",1724288277683,5.44808422,142.93,142.85,33.19974203]
["bitfinex","SOLUSD",1724288277884,31.8,142.94,142.85,31.8]
["bitfinex","SOLUSD",1724288278108,5.44829035,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724288278287,31.8,142.94,142.86,1.65072495]
["bitfinex","SOLUSD",1724288278484,5.44828639,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724288278684,7.28977934,142.95,142.87,17.8653]
["bitfinex","SOLUSD",1724288278889,5.44924534,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288279099,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288279284,5.44877356,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288279479,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288279680,5.44888698,142.94,142.88,1.65053762]
["bitfinex","SOLUSD",1724288279893,7.28977934,142.95,142.88,1.65053762]
["bitfinex","SOLUSD",1724288280182,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288280403,5.44905967,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288280703,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288280888,5.44861714,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288281205,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288281206,5.44860198,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288281403,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288281617,5.44866087,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288281789,5.44866087,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288281999,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288282313,5.44865121,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288282512,5.44865121,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288282695,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288282897,5.4487889,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288283087,5.4487889,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288283288,7.28977934,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724288283488,5.44804114,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288283700,5.44804114,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724288283914,11.8,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724288284093,5.98237152,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724288284284,0.53654791,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724288285200,0.53654791,142.9,142.83,6.1257]
["bitfinex","SOLUSD",1724288285201,11.8,142.89,142.83,6.1257]
["bitfinex","SOLUSD",1724288285384,0.53654791,142.88,142.83,6.1257]
["bitfinex","SOLUSD",1724288285582,5.98133929,142.88,142.83,6.1257]
["bitfinex","SOLUSD",1724288285810,0.53654791,142.88,142.83,6.1257]
["bitfinex","SOLUSD",1724288286015,7.29465354,142.9,142.83,6.1257]
["bitfinex","SOLUSD",1724288286216,5.44531763,142.89,142.83,6.1257]
["bitfinex","SOLUSD",1724288286521,5.98151993,142.88,142.83,6.1257]
["bitfinex","SOLUSD",1724288286723,0.53654791,142.88,142.83,6.1257]
["bitfinex","SOLUSD",1724288287088,0.53654791,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288287383,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288287586,5.44509975,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288287787,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288289009,5.44521986,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288289202,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288289403,5.44510456,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288289609,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288289795,5.44510456,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288289995,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288290219,5.44637628,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724288290421,0.53654791,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1724288290619,0.53654791,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724288290793,17.24593032,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724288290988,0.53654791,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724288291506,12.33654791,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724288291696,5.44551369,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724288291893,12.33654791,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724288292191,5.44534763,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724288292392,12.33654791,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724288292617,5.98189583,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724288292813,0.53654791,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724288293934,15.0992,142.85,142.77,0.8578912]
["bitfinex","SOLUSD",1724288294217,37.78044804,142.84,142.77,0.8578912]
["bitfinex","SOLUSD",1724288294419,5.44390013,142.83,142.77,0.8578912]
["bitfinex","SOLUSD",1724288294624,5.44390013,142.82,142.77,0.8578912]
["bitfinex","SOLUSD",1724288295031,31.8,142.84,142.77,0.8578912]
["bitfinex","SOLUSD",1724288295230,5.97972225,142.83,142.77,0.8578912]
["bitfinex","SOLUSD",1724288295529,5.97972225,142.82,142.77,0.8578912]
["bitfinex","SOLUSD",1724288295744,0.53654791,142.82,142.77,0.8578912]
["bitfinex","SOLUSD",1724288296534,0.53654791,142.83,142.77,0.8578912]
["bitfinex","SOLUSD",1724288296731,5.44299716,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724288297032,0.53654791,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1724288298725,15.0992,142.85,142.78,1.65158718]
["bitfinex","SOLUSD",1724288299037,5.44355762,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288299206,15.0992,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724288299413,5.44380599,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288299741,15.0992,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724288300031,5.44386227,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288300325,15.0992,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724288300540,5.4438373,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288300712,15.0992,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724288300910,5.44361386,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288301241,11.8,142.87,142.78,1.65148654]
["bitfinex","SOLUSD",1724288301542,5.44418738,142.86,142.79,11.8]
["bitfinex","SOLUSD",1724288301838,15.3153,142.88,142.8,46.65120148]
["bitfinex","SOLUSD",1724288302037,5.44439427,142.87,142.8,46.65120148]
["bitfinex","SOLUSD",1724288302202,15.3153,142.88,142.8,46.65120148]
["bitfinex","SOLUSD",1724288302410,5.44444236,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724288302630,15.3153,142.88,142.8,45.25098]
["bitfinex","SOLUSD",1724288302840,5.44452098,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724288303138,0.53654791,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724288303337,12.33654791,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724288303509,5.44427456,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724288303710,0.53654791,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724288304123,0.53654791,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724288304333,11.8,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1724288304521,11.8,142.87,142.79,45.25098]
["bitfinex","SOLUSD",1724288304830,11.8,142.87,142.79,57.05098]
["bitfinex","SOLUSD",1724288306419,11.8,142.87,142.79,45.25098]
["bitfinex","SOLUSD",1724288306609,0.53654791,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1724288307641,11.8,142.87,142.79,45.25098]
["bitfinex","SOLUSD",1724288309630,0.53654791,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1724288312223,0.53654791,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1724288312423,11.8,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1724288312424,18.7995,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1724288312731,5.97555893,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1724288312936,11.8,142.82,142.77,0.8578912]
["bitfinex","SOLUSD",1724288313140,0.53654791,142.81,142.77,0.8578912]
["bitfinex","SOLUSD",1724288313336,11.8,142.8,142.77,0.8578912]
["bitfinex","SOLUSD",1724288313518,0.53654791,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288315339,11.8,142.8,142.77,0.8578912]
["bitfinex","SOLUSD",1724288315915,0.53654791,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288318149,11.8,142.8,142.77,0.8578912]
["bitfinex","SOLUSD",1724288318449,0.53654791,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288320244,11.8,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288320840,11.8,142.81,142.77,0.8578912]
["bitfinex","SOLUSD",1724288321140,0.53654791,142.8,142.77,0.8578912]
["bitfinex","SOLUSD",1724288326334,11.8,142.81,142.77,0.8578912]
["bitfinex","SOLUSD",1724288326934,11.8,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288327137,0.53654791,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288327822,11.8,142.81,142.77,0.8578912]
["bitfinex","SOLUSD",1724288330431,11.8,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288330653,0.53654791,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288332336,5.9737365,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288332830,0.53654791,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288333327,5.97423135,142.78,142.77,0.8578912]
["bitfinex","SOLUSD",1724288334229,19.09222746,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288334534,11.8,142.79,142.77,0.8578912]
["bitfinex","SOLUSD",1724288334849,11.8,142.79,142.72,9.9041]
["bitfinex","SOLUSD",1724288334850,7.0043,142.77,142.66,16.2003]
["bitfinex","SOLUSD",1724288335056,11.8,142.74,142.66,16.2003]
["bitfinex","SOLUSD",1724288335353,0.53654791,142.73,142.66,16.2003]
["bitfinex","SOLUSD",1724288336251,11.8,142.74,142.66,16.2003]
["bitfinex","SOLUSD",1724288336441,11.8,142.75,142.66,16.2003]
["bitfinex","SOLUSD",1724288336640,5.43540471,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288336842,11.8,142.75,142.67,0.25098]
["bitfinex","SOLUSD",1724288336843,11.8,142.75,142.67,45.25098]
["bitfinex","SOLUSD",1724288337038,11.8,142.73,142.66,16.2003]
["bitfinex","SOLUSD",1724288337241,5.97195573,142.72,142.66,16.2003]
["bitfinex","SOLUSD",1724288337531,11.8,142.73,142.66,16.2003]
["bitfinex","SOLUSD",1724288338556,7.0043,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1724288338557,7.54084791,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1724288338755,11.8,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288338961,5.43580108,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288339138,11.8,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288339457,5.43557457,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288339636,11.8,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288339834,5.43554707,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288340061,11.8,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288340243,5.43561003,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1724288340430,11.8,142.74,142.67,46.65259154]
["bitfinex","SOLUSD",1724288340632,5.43562048,142.73,142.67,46.65259154]
["bitfinex","SOLUSD",1724288340851,5.43562048,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1724288341061,11.8,142.74,142.67,45.25098]
["bitfinex","SOLUSD",1724288341342,11.8,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1724288341638,0.53654791,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1724288342228,0.53654791,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1724288342660,0.53654791,142.71,142.63,12.6578912]
["bitfinex","SOLUSD",1724288342963,0.53654791,142.71,142.64,65.12549]
["bitfinex","SOLUSD",1724288344050,11.8,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1724288344935,11.8,142.72,142.65,1.52726066]
["bitfinex","SOLUSD",1724288345239,11.8,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724288345752,15.993,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724288346061,27.793,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724288346261,15.993,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724288346560,27.793,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724288348778,11.8,142.75,142.67,6.1874]
["bitfinex","SOLUSD",1724288348955,11.8,142.75,142.68,0.25098]
["bitfinex","SOLUSD",1724288351674,0.53654791,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724288352374,0.53654791,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1724288352375,11.8,142.73,142.68,0.12549]
["bitfinex","SOLUSD",1724288352575,0.53654791,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724288353573,11.8,142.73,142.68,0.12549]
["bitfinex","SOLUSD",1724288353755,0.53654791,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724288355366,11.8,142.73,142.68,0.12549]
["bitfinex","SOLUSD",1724288355568,11.8,142.73,142.67,6.1874]
["bitfinex","SOLUSD",1724288356760,11.8,142.73,142.68,0.12549]
["bitfinex","SOLUSD",1724288357556,27.29622969,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1724288357783,5.43563976,142.75,142.68,0.25098]
["bitfinex","SOLUSD",1724288357955,39.09622969,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1724288358157,5.43642567,142.75,142.68,0.25098]
["bitfinex","SOLUSD",1724288358355,5.43632177,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724288358584,27.29622969,142.76,142.68,13.45247559]
["bitfinex","SOLUSD",1724288358769,27.29622969,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724288359087,15.0942,142.77,142.7,1.6522467]
["bitfinex","SOLUSD",1724288359252,5.43937311,142.76,142.7,1.6522467]
["bitfinex","SOLUSD",1724288359566,15.0942,142.77,142.7,1.6522467]
["bitfinex","SOLUSD",1724288359766,5.44009698,142.76,142.7,1.6522467]
["bitfinex","SOLUSD",1724288359965,15.0942,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1724288360170,5.43984651,142.76,142.7,0.25098]
["bitfinex","SOLUSD",1724288360363,15.0942,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1724288360570,0.53654791,142.75,142.7,0.25098]
["bitfinex","SOLUSD",1724288361977,0.53654791,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288362358,11.8,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288362554,5.44157694,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288362790,11.8,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288362965,15.0942,142.77,142.62,36.3283]
["bitfinex","SOLUSD",1724288362966,11.8,142.74,142.62,36.3283]
["bitfinex","SOLUSD",1724288363162,11.8,142.72,142.64,11.8]
["bitfinex","SOLUSD",1724288363385,20.53654791,142.71,142.64,11.8]
["bitfinex","SOLUSD",1724288363961,20.0,142.74,142.66,11.8]
["bitfinex","SOLUSD",1724288364155,5.44095637,142.73,142.66,11.8]
["bitfinex","SOLUSD",1724288364380,31.8,142.75,142.66,11.8]
["bitfinex","SOLUSD",1724288364578,5.44083857,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288364784,25.44083857,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288364977,20.0,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288365280,20.0,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724288365480,5.97680186,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288365686,0.53654791,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724288366066,5.43991892,142.72,142.65,11.8]
["bitfinex","SOLUSD",1724288366267,27.0058,142.74,142.65,11.8]
["bitfinex","SOLUSD",1724288366492,5.44018585,142.73,142.65,11.8]
["bitfinex","SOLUSD",1724288366794,27.0058,142.74,142.65,11.8]
["bitfinex","SOLUSD",1724288366965,5.44017825,142.72,142.65,11.8]
["bitfinex","SOLUSD",1724288367165,11.8,142.73,142.65,11.8]
["bitfinex","SOLUSD",1724288367360,11.8,142.73,142.66,1.65266708]
["bitfinex","SOLUSD",1724288367361,5.44025364,142.72,142.66,1.65266708]
["bitfinex","SOLUSD",1724288367562,11.8,142.73,142.66,1.65266708]
["bitfinex","SOLUSD",1724288367777,5.44025859,142.72,142.66,1.65266708]
["bitfinex","SOLUSD",1724288367983,11.8,142.73,142.66,1.65266708]
["bitfinex","SOLUSD",1724288368169,11.8,142.73,142.66,45.25098]
["bitfinex","SOLUSD",1724288368366,5.97679107,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724288368571,0.53654791,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724288368885,11.8,142.73,142.66,45.25098]
["bitfinex","SOLUSD",1724288369066,5.44018351,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724288369385,11.8,142.73,142.66,45.25098]
["bitfinex","SOLUSD",1724288369564,5.44029978,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724288369764,20.0,142.74,142.67,1.40151085]
["bitfinex","SOLUSD",1724288369975,5.44087074,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724288370169,5.44087074,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724288370372,20.0,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724288370572,5.44043942,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724288370784,10.88091662,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724288371089,5.4404772,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724288371294,5.44043942,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724288371598,5.44044976,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724288371771,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288372093,5.44045068,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288372280,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288372466,5.44044804,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288372672,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288372887,5.44044335,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288373194,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288373726,5.97698733,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288374390,5.44064337,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288374593,5.97698733,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288374789,5.44017535,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288374993,5.97698733,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288375292,5.44009158,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288375465,5.44009158,142.71,142.68,45.25098]
["bitfinex","SOLUSD",1724288375666,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288375867,5.44017464,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288376068,5.44017464,142.71,142.68,45.25098]
["bitfinex","SOLUSD",1724288376267,5.44043942,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288376490,5.44015136,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288376688,5.44015136,142.71,142.68,45.25098]
["bitfinex","SOLUSD",1724288376893,20.0,142.74,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377203,5.44035261,142.73,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377393,5.44035261,142.72,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377581,5.44035261,142.71,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377790,20.0,142.74,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377978,41.1941075,142.77,142.68,46.65248611]
["bitfinex","SOLUSD",1724288377979,5.44037947,142.73,142.68,46.65248611]
["bitfinex","SOLUSD",1724288378309,5.44037947,142.72,142.68,46.65248611]
["bitfinex","SOLUSD",1724288378606,5.44037947,142.71,142.68,46.65248611]
["bitfinex","SOLUSD",1724288378799,11.8,142.75,142.68,46.65248611]
["bitfinex","SOLUSD",1724288379101,25.44037993,142.74,142.68,46.65248611]
["bitfinex","SOLUSD",1724288379406,5.44037993,142.73,142.68,46.65248611]
["bitfinex","SOLUSD",1724288379609,5.44037993,142.72,142.68,46.65248611]
["bitfinex","SOLUSD",1724288379773,5.44037993,142.71,142.68,46.65248611]
["bitfinex","SOLUSD",1724288379973,5.4403774,142.7,142.68,46.65248611]
["bitfinex","SOLUSD",1724288380205,20.0,142.74,142.68,45.25098]
["bitfinex","SOLUSD",1724288380409,5.43941283,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288380700,20.0,142.74,142.68,45.25098]
["bitfinex","SOLUSD",1724288381018,5.43950087,142.73,142.68,45.25098]
["bitfinex","SOLUSD",1724288381198,5.43950087,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724288381392,5.43950087,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288381574,5.43950087,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1724288381779,5.43950087,142.7,142.69,1.65239549]
["bitfinex","SOLUSD",1724288382917,29.3941075,142.77,142.69,13.45239674]
["bitfinex","SOLUSD",1724288382918,7.2955075,142.77,142.69,13.45239674]
["bitfinex","SOLUSD",1724288383224,5.97454572,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288383517,5.43799781,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288383703,5.43799781,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288384006,5.43799781,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288384198,5.43682363,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288384798,5.43682363,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288384998,5.43682363,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288385191,0.53654791,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288385394,5.43695194,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288385595,0.53654791,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288385596,5.43695194,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288385803,5.43695194,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288386007,5.43695194,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288386193,5.43695194,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288386524,0.53654791,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288386696,5.43677449,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288386897,5.9733224,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288387108,5.43677449,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288387309,0.53654791,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288387511,5.43671262,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288387690,5.43671262,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288387892,19.0955075,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1724288387893,0.53654791,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288388118,5.43598573,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288388318,5.43598573,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288388549,5.43598573,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288388821,5.43598573,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288389017,5.43598573,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288389199,0.53654791,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288389399,5.43587912,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288389597,5.97242703,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288389798,5.97242703,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288390002,14.2998075,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1724288390003,5.43587912,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288390306,5.43587912,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288390503,0.53654791,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1724288390710,5.4310643,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1724288390916,5.96761221,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724288391228,5.4310643,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1724288391530,5.4310643,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1724288391894,5.4310643,142.7,142.69,1.65241965]
["bitfinex","SOLUSD",1724288392292,16.6579,142.76,142.69,1.65241965]
["bitfinex","SOLUSD",1724288392496,25.43094375,142.75,142.69,1.65241965]
["bitfinex","SOLUSD",1724288392726,5.43094375,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288393028,20.53654791,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288393324,5.43086476,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288393621,5.43086476,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288393822,5.43086476,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288394001,5.43086476,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288394207,0.53654791,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288394405,5.43204722,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288394606,5.43204722,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288394810,5.43204722,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288395116,5.43204722,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288395301,28.4579,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288395502,5.43142308,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724288395727,5.43142308,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724288395905,5.43142308,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288396101,5.43142308,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288396302,5.43142308,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1724288396497,28.4579,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724288396706,5.43156805,142.75,142.69,12.05098]
["bitfinex","SOLUSD",1724288396896,5.43156805,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724288397098,5.43156805,142.73,142.71,0.25098]
["bitfinex","SOLUSD",1724288397295,5.43156805,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1724288398927,5.43156805,142.72,142.71,1.65220089]
["bitfinex","SOLUSD",1724288400034,5.43156805,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1724288400425,5.43156805,142.72,142.71,13.45216641]
["bitfinex","SOLUSD",1724288400727,7.2955075,142.77,142.71,58.45216641]
["bitfinex","SOLUSD",1724288401029,5.43050939,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724288401228,5.43050939,142.75,142.73,1.65192861]
["bitfinex","SOLUSD",1724288401434,5.43050939,142.74,142.73,1.65192861]
["bitfinex","SOLUSD",1724288401604,7.2955075,142.77,142.73,12.05098]
["bitfinex","SOLUSD",1724288401809,5.43020393,142.76,142.74,45.0]
["bitfinex","SOLUSD",1724288402013,16.6152,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724288402014,16.6152,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1724288402632,16.6152,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1724288403214,28.4152,142.79,142.71,11.8]
["bitfinex","SOLUSD",1724288403411,28.4152,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288403618,0.53654791,142.78,142.72,45.25098]
["bitfinex","SOLUSD",1724288404005,0.53654791,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724288404199,0.53654791,142.78,142.7,11.8]
["bitfinex","SOLUSD",1724288404510,0.53654791,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724288405727,0.53654791,142.78,142.67,18.46724738]
["bitfinex","SOLUSD",1724288405728,11.8,142.77,142.68,11.8]
["bitfinex","SOLUSD",1724288405911,35.4188,142.79,142.7,11.8]
["bitfinex","SOLUSD",1724288406116,28.4152,142.79,142.7,11.8]
["bitfinex","SOLUSD",1724288406423,16.6152,142.79,142.72,11.8]
["bitfinex","SOLUSD",1724288406808,16.6152,142.79,142.68,8.31129438]
["bitfinex","SOLUSD",1724288407013,16.6152,142.79,142.7,11.8]
["bitfinex","SOLUSD",1724288407339,16.6152,142.79,142.71,45.25098]
["bitfinex","SOLUSD",1724288409206,0.53654791,142.78,142.71,45.25098]
["bitfinex","SOLUSD",1724288409429,11.8,142.76,142.71,45.12549]
["bitfinex","SOLUSD",1724288409617,0.53654791,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1724288410009,0.53654791,142.75,142.67,27.8293]
["bitfinex","SOLUSD",1724288410224,0.53654791,142.75,142.68,45.25098]
["bitfinex","SOLUSD",1724288410814,11.8,142.76,142.68,45.25098]
["bitfinex","SOLUSD",1724288411025,11.8,142.78,142.69,11.8]
["bitfinex","SOLUSD",1724288411241,20.0,142.77,142.7,45.25098]
["bitfinex","SOLUSD",1724288411615,20.0,142.77,142.71,11.8]
["bitfinex","SOLUSD",1724288411816,20.0,142.78,142.72,45.12549]
["bitfinex","SOLUSD",1724288412120,0.53654791,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1724288412327,20.0,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724288413032,0.53654791,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1724288413216,0.53654791,142.77,142.69,11.8]
["bitfinex","SOLUSD",1724288413425,0.53654791,142.77,142.7,45.25098]
["bitfinex","SOLUSD",1724288415211,31.8,142.78,142.7,45.25098]
["bitfinex","SOLUSD",1724288416023,20.0,142.78,142.72,11.8]
["bitfinex","SOLUSD",1724288416546,23.90598293,142.79,142.73,1.52655175]
["bitfinex","SOLUSD",1724288416841,23.90598293,142.79,142.73,46.65204175]
["bitfinex","SOLUSD",1724288417211,23.90598293,142.79,142.73,45.25098]
["bitfinex","SOLUSD",1724288417409,16.6152,142.79,142.74,1.40095059]
["bitfinex","SOLUSD",1724288417615,16.6152,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1724288418241,16.6152,142.79,142.74,0.12549]
["bitfinex","SOLUSD",1724288420126,15.6881,142.83,142.76,11.8]
["bitfinex","SOLUSD",1724288420629,15.6881,142.83,142.77,0.12549]
["bitfinex","SOLUSD",1724288421520,15.6881,142.83,142.77,46.65158419]
["bitfinex","SOLUSD",1724288422821,15.6881,142.83,142.77,45.25098]
["bitfinex","SOLUSD",1724288423023,0.53654791,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724288423224,0.53654791,142.82,142.77,0.25098]
["bitfinex","SOLUSD",1724288423746,0.53654791,142.82,142.72,38.68805552]
["bitfinex","SOLUSD",1724288423747,0.53654791,142.82,142.73,11.8]
["bitfinex","SOLUSD",1724288423950,11.8,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724288424317,0.53654791,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724288425239,0.53654791,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724288425546,11.8,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724288425952,0.53654791,142.82,142.75,57.05098]
["bitfinex","SOLUSD",1724288426360,15.6881,142.83,142.75,57.05098]
["bitfinex","SOLUSD",1724288426926,15.6881,142.83,142.76,1.40058779]
["bitfinex","SOLUSD",1724288427146,15.6881,142.83,142.77,0.25098]
["bitfinex","SOLUSD",1724288427732,0.53654791,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1724288427931,15.6881,142.83,142.76,0.25098]
["bitfinex","SOLUSD",1724288428348,0.53654791,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1724288429831,15.6881,142.83,142.77,11.8]
["bitfinex","SOLUSD",1724288430159,16.3471,142.88,142.79,11.8]
["bitfinex","SOLUSD",1724288430365,23.6396608,142.88,142.81,11.8]
["bitfinex","SOLUSD",1724288430738,0.53654791,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288431443,23.6396608,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1724288431953,20.0,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288432164,0.53654791,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1724288432459,11.8,142.83,142.74,29.9041]
["bitfinex","SOLUSD",1724288432673,11.8,142.83,142.75,11.8]
["bitfinex","SOLUSD",1724288432871,0.53654791,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724288433341,0.53654791,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724288433529,15.3709,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724288433731,15.3709,142.83,142.73,6.314]
["bitfinex","SOLUSD",1724288433732,0.53654791,142.82,142.73,6.314]
["bitfinex","SOLUSD",1724288433927,0.53654791,142.82,142.74,31.8]
["bitfinex","SOLUSD",1724288435735,0.53654791,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724288436462,0.53654791,142.82,142.74,31.8]
["bitfinex","SOLUSD",1724288437762,0.53654791,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724288441168,22.66396604,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724288442653,0.53654791,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724288443366,22.66396604,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724288443965,0.53654791,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724288444840,12.33654791,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724288445150,11.8,142.8,142.72,11.8]
["bitfinex","SOLUSD",1724288445355,0.53654791,142.79,142.72,11.8]
["bitfinex","SOLUSD",1724288445942,15.7551,142.78,142.7,9.9041]
["bitfinex","SOLUSD",1724288446160,0.53654791,142.77,142.71,11.8]
["bitfinex","SOLUSD",1724288447470,0.53654791,142.77,142.68,8.79879438]
["bitfinex","SOLUSD",1724288447971,0.53654791,142.77,142.68,20.59879438]
["bitfinex","SOLUSD",1724288448756,0.53654791,142.77,142.7,11.8]
["bitfinex","SOLUSD",1724288449069,0.53654791,142.77,142.71,0.25098]
["bitfinex","SOLUSD",1724288449449,15.7551,142.78,142.72,11.8]
["bitfinex","SOLUSD",1724288449775,15.7551,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724288450079,11.8,142.76,142.68,11.8]
["bitfinex","SOLUSD",1724288450261,0.53654791,142.75,142.68,11.8]
["bitfinex","SOLUSD",1724288451077,11.8,142.76,142.68,11.8]
["bitfinex","SOLUSD",1724288451476,15.2149,142.74,142.66,11.8]
["bitfinex","SOLUSD",1724288451661,7.17564791,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724288451862,7.17564791,142.73,142.66,11.8]
["bitfinex","SOLUSD",1724288452751,7.0073,142.71,142.64,8.79879438]
["bitfinex","SOLUSD",1724288453084,7.0073,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288453085,15.4909,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288453384,16.02744791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288455778,15.4909,142.69,142.64,13.32729828]
["bitfinex","SOLUSD",1724288455990,15.4909,142.69,142.64,11.92549]
["bitfinex","SOLUSD",1724288456459,15.4909,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724288456662,15.4909,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1724288456853,15.4909,142.69,142.65,1.40166222]
["bitfinex","SOLUSD",1724288457077,15.4909,142.69,142.66,0.25098]
["bitfinex","SOLUSD",1724288458975,15.4909,142.69,142.65,1.6526168]
["bitfinex","SOLUSD",1724288459158,15.4909,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1724288459986,15.4909,142.69,142.65,1.6526386]
["bitfinex","SOLUSD",1724288460285,15.4909,142.69,142.65,31.40263674]
["bitfinex","SOLUSD",1724288460469,22.0453,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724288460678,22.0453,142.73,142.67,30.00098]
["bitfinex","SOLUSD",1724288460987,22.0453,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724288461163,15.4062,142.73,142.69,31.40225256]
["bitfinex","SOLUSD",1724288461363,15.4062,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724288461551,15.4062,142.73,142.71,1.52663604]
["bitfinex","SOLUSD",1724288461757,15.4062,142.73,142.71,0.25098]
["bitfinex","SOLUSD",1724288462483,15.4062,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1724288462678,15.4062,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724288462872,15.4062,142.73,142.69,45.25098]
["bitfinex","SOLUSD",1724288463605,15.4062,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724288465372,15.4062,142.73,142.68,1.65232064]
["bitfinex","SOLUSD",1724288465686,15.4062,142.73,142.68,66.65232064]
["bitfinex","SOLUSD",1724288465858,15.4062,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724288466053,15.4062,142.73,142.7,1.52683888]
["bitfinex","SOLUSD",1724288466281,15.4062,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1724288466483,15.4062,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1724288467175,15.4062,142.73,142.7,1.65220947]
["bitfinex","SOLUSD",1724288467360,6.524,142.76,142.7,1.65220947]
["bitfinex","SOLUSD",1724288467762,15.0144,142.77,142.71,29.75]
["bitfinex","SOLUSD",1724288467962,15.0144,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1724288468177,15.0144,142.77,142.73,1.40088796]
["bitfinex","SOLUSD",1724288468376,15.0144,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1724288468691,15.0144,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724288468891,15.0144,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1724288469971,15.0144,142.77,142.73,1.4009972]
["bitfinex","SOLUSD",1724288470177,15.0144,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1724288470487,15.0144,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1724288470665,15.0144,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1724288470868,15.0144,142.77,142.73,31.40200601]
["bitfinex","SOLUSD",1724288471110,15.0144,142.77,142.74,45.0]
["bitfinex","SOLUSD",1724288471274,15.0144,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724288471472,15.0144,142.77,142.75,1.65180395]
["bitfinex","SOLUSD",1724288472000,6.5943,142.8,142.75,1.65180395]
["bitfinex","SOLUSD",1724288472166,15.8987,142.81,142.75,31.40180395]
["bitfinex","SOLUSD",1724288472371,15.8987,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724288472590,15.8987,142.81,142.77,1.65143518]
["bitfinex","SOLUSD",1724288472974,15.8987,142.81,142.77,31.40143518]
["bitfinex","SOLUSD",1724288473175,15.8987,142.81,142.78,45.0]
["bitfinex","SOLUSD",1724288473404,16.359,142.85,142.79,1.65137893]
["bitfinex","SOLUSD",1724288473611,16.359,142.85,142.8,1.40030911]
["bitfinex","SOLUSD",1724288473774,16.359,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724288473975,16.359,142.85,142.81,1.65118223]
["bitfinex","SOLUSD",1724288474679,16.359,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724288475072,16.89554791,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724288476075,16.359,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1724288477866,16.89554791,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1724288478078,16.89554791,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1724288478293,16.89554791,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1724288479383,16.89554791,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724288479706,16.89554791,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724288479707,16.359,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724288479873,16.359,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724288480074,16.359,142.85,142.74,28.79879438]
["bitfinex","SOLUSD",1724288480277,0.53654791,142.84,142.74,28.79879438]
["bitfinex","SOLUSD",1724288480481,16.359,142.85,142.74,28.79879438]
["bitfinex","SOLUSD",1724288480679,16.359,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724288480903,16.359,142.85,142.76,20.25098]
["bitfinex","SOLUSD",1724288481082,16.359,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724288481283,16.359,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724288482006,0.53654791,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724288482583,0.53654791,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1724288484202,20.53654791,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1724288485497,30.28654791,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1724288486299,6.176,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724288486501,0.53654791,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724288487286,15.6966,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724288488011,0.53654791,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724288488315,0.53654791,142.79,142.71,29.75]
["bitfinex","SOLUSD",1724288488686,0.53654791,142.79,142.7,8.79879438]
["bitfinex","SOLUSD",1724288488905,45.4466,142.8,142.7,8.79879438]
["bitfinex","SOLUSD",1724288489991,0.53654791,142.79,142.71,65.25098]
["bitfinex","SOLUSD",1724288490190,0.53654791,142.79,142.71,20.12549]
["bitfinex","SOLUSD",1724288491716,0.53654791,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1724288494216,20.53654791,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1724288494413,20.53654791,142.79,142.71,45.25098]
["bitfinex","SOLUSD",1724288495988,6.3583,142.78,142.71,45.25098]
["bitfinex","SOLUSD",1724288496190,0.53654791,142.77,142.71,45.25098]
["bitfinex","SOLUSD",1724288496719,16.5209,142.76,142.71,45.25098]
["bitfinex","SOLUSD",1724288497091,0.53654791,142.75,142.71,45.12549]
["bitfinex","SOLUSD",1724288497286,0.53654791,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1724288497497,11.89,142.74,142.65,20.56034211]
["bitfinex","SOLUSD",1724288497827,16.1692,142.72,142.65,20.56034211]
["bitfinex","SOLUSD",1724288498129,0.53654791,142.71,142.65,20.56034211]
["bitfinex","SOLUSD",1724288499326,0.53654791,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724288502324,0.53654791,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288502511,50.28654791,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288502716,0.53654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288503722,0.53654791,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288504027,0.53654791,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288504231,16.70574791,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724288505128,16.1692,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724288505429,0.53654791,142.71,142.64,45.25098]
["bitfinex","SOLUSD",1724288506112,0.53654791,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288506711,0.53654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288507023,16.2428,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288507223,16.2428,142.69,142.63,2.25982063]
["bitfinex","SOLUSD",1724288507731,16.2428,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288507937,0.53654791,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288508126,6.468,142.68,142.63,45.8578912]
["bitfinex","SOLUSD",1724288508315,6.468,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288509114,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288510748,6.468,142.68,142.64,1.65284128]
["bitfinex","SOLUSD",1724288511122,6.468,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288512644,0.53654791,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1724288514218,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288514441,0.53654791,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1724288515238,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288515729,6.468,142.68,142.64,1.65294797]
["bitfinex","SOLUSD",1724288516545,6.468,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288516749,7.00454791,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288516930,0.53654791,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1724288517126,7.00454791,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288519024,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288519224,6.468,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288519958,7.00454791,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288520159,7.00454791,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288520464,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288520759,6.468,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288521847,6.468,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288522148,6.468,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724288522541,6.468,142.68,142.64,12.15098]
["bitfinex","SOLUSD",1724288522855,6.468,142.68,142.65,45.0]
["bitfinex","SOLUSD",1724288523061,6.468,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1724288526342,6.468,142.68,142.64,12.02549]
["bitfinex","SOLUSD",1724288526560,6.468,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1724288527581,6.468,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1724288528661,6.468,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1724288528862,6.468,142.68,142.64,45.25098]
["bitfinex","SOLUSD",1724288529064,16.2428,142.69,142.65,13.30178222]
["bitfinex","SOLUSD",1724288529284,16.2428,142.69,142.67,11.9]
["bitfinex","SOLUSD",1724288529613,6.5408,142.72,142.68,1.65248851]
["bitfinex","SOLUSD",1724288529762,16.1781,142.73,142.69,11.9]
["bitfinex","SOLUSD",1724288529960,16.1781,142.73,142.7,1.52674233]
["bitfinex","SOLUSD",1724288530161,16.1781,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1724288530471,16.1781,142.73,142.71,1.52674374]
["bitfinex","SOLUSD",1724288530655,16.1781,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1724288530855,16.1781,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1724288531585,16.1781,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1724288531883,0.53654791,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1724288532067,0.53654791,142.72,142.67,11.9]
["bitfinex","SOLUSD",1724288532271,0.53654791,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724288532469,0.53654791,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1724288533280,6.55574791,142.72,142.65,11.9]
["bitfinex","SOLUSD",1724288533468,6.0192,142.72,142.66,1.40173655]
["bitfinex","SOLUSD",1724288533673,6.0192,142.72,142.66,11.9]
["bitfinex","SOLUSD",1724288534482,6.55574791,142.72,142.66,11.9]
["bitfinex","SOLUSD",1724288534687,6.0192,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1724288535091,6.0192,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1724288535682,6.0192,142.72,142.68,11.9]
["bitfinex","SOLUSD",1724288536002,6.0192,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724288538190,6.0192,142.72,142.69,1.65242508]
["bitfinex","SOLUSD",1724288538368,6.0192,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724288538988,16.1781,142.73,142.69,46.65237641]
["bitfinex","SOLUSD",1724288539197,16.1781,142.73,142.7,11.9]
["bitfinex","SOLUSD",1724288539380,6.0929,142.76,142.72,11.9]
["bitfinex","SOLUSD",1724288539692,6.0929,142.76,142.73,1.52658328]
["bitfinex","SOLUSD",1724288540080,15.4938,142.77,142.73,1.52658328]
["bitfinex","SOLUSD",1724288540793,15.4938,142.77,142.74,1.5265072]
["bitfinex","SOLUSD",1724288541171,15.4938,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724288541371,6.1313,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1724288541596,15.8423,142.81,142.76,29.72]
["bitfinex","SOLUSD",1724288541899,15.8423,142.81,142.77,46.52599627]
["bitfinex","SOLUSD",1724288542099,15.8423,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1724288542405,15.8423,142.81,142.78,1.52603213]
["bitfinex","SOLUSD",1724288542601,15.8423,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1724288543467,15.8423,142.81,142.73,29.72]
["bitfinex","SOLUSD",1724288543777,15.8423,142.81,142.74,65.25098]
["bitfinex","SOLUSD",1724288544171,0.53654791,142.8,142.74,65.0]
["bitfinex","SOLUSD",1724288544368,0.53654791,142.8,142.71,29.72]
["bitfinex","SOLUSD",1724288544564,20.53654791,142.8,142.71,29.72]
["bitfinex","SOLUSD",1724288544772,0.53654791,142.79,142.71,29.72]
["bitfinex","SOLUSD",1724288545607,0.53654791,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1724288545778,20.0,142.8,142.72,54.374011]
["bitfinex","SOLUSD",1724288545975,20.53654791,142.8,142.72,54.374011]
["bitfinex","SOLUSD",1724288546208,0.53654791,142.79,142.72,54.374011]
["bitfinex","SOLUSD",1724288547081,0.53654791,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288549173,20.0,142.8,142.72,45.25098]
["bitfinex","SOLUSD",1724288551884,0.53654791,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288552300,20.0,142.8,142.72,45.25098]
["bitfinex","SOLUSD",1724288552990,0.53654791,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288554788,20.0,142.8,142.72,45.25098]
["bitfinex","SOLUSD",1724288556377,0.53654791,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288556991,0.53654791,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1724288557992,20.0,142.8,142.72,0.25098]
["bitfinex","SOLUSD",1724288559614,0.53654791,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1724288559916,16.5611,142.77,142.64,2.43548807]
["bitfinex","SOLUSD",1724288560214,0.53654791,142.76,142.67,6.3904]
["bitfinex","SOLUSD",1724288560517,11.9,142.75,142.67,11.9]
["bitfinex","SOLUSD",1724288560726,0.53654791,142.74,142.67,11.9]
["bitfinex","SOLUSD",1724288561693,0.53654791,142.74,142.64,19.027131]
["bitfinex","SOLUSD",1724288561893,0.53654791,142.74,142.67,11.9]
["bitfinex","SOLUSD",1724288562493,0.53654791,142.74,142.66,29.74]
["bitfinex","SOLUSD",1724288562692,20.0,142.76,142.68,29.74]
["bitfinex","SOLUSD",1724288563023,16.5611,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1724288563195,20.0,142.76,142.69,45.25098]
["bitfinex","SOLUSD",1724288563817,0.53654791,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1724288565527,20.0,142.76,142.65,9.123031]
["bitfinex","SOLUSD",1724288565832,27.0048,142.76,142.66,20.0]
["bitfinex","SOLUSD",1724288565999,6.4824,142.74,142.65,9.123031]
["bitfinex","SOLUSD",1724288566322,15.9369,142.72,142.65,9.123031]
["bitfinex","SOLUSD",1724288566619,0.53654791,142.71,142.63,39.05776335]
["bitfinex","SOLUSD",1724288566799,0.53654791,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288567292,15.9369,142.72,142.63,2.2595939]
["bitfinex","SOLUSD",1724288567486,15.9369,142.72,142.63,0.8578912]
["bitfinex","SOLUSD",1724288567701,0.53654791,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288568612,0.53654791,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288568928,30.27654791,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288569125,0.53654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288569620,29.74,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288569992,0.53654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288570395,15.9369,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724288570601,20.0,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288570814,0.53654791,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288571736,20.0,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288572095,0.53654791,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288572296,20.0,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288572734,0.53654791,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288574736,20.0,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724288575320,15.9369,142.72,142.64,31.39273816]
["bitfinex","SOLUSD",1724288575520,15.9369,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724288575709,15.9369,142.72,142.66,0.25098]
["bitfinex","SOLUSD",1724288576923,15.9369,142.72,142.66,1.6525664]
["bitfinex","SOLUSD",1724288578441,15.9369,142.72,142.66,31.3925438]
["bitfinex","SOLUSD",1724288578617,15.9369,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724288578820,0.53654791,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724288579021,20.0,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724288579228,49.74,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724288580043,20.0,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724288580244,0.53654791,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1724288581745,49.74,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724288582643,11.9,142.73,142.64,11.9]
["bitfinex","SOLUSD",1724288582940,0.53654791,142.72,142.64,11.9]
["bitfinex","SOLUSD",1724288584042,0.53654791,142.72,142.65,0.25098]
["bitfinex","SOLUSD",1724288584838,0.53654791,142.72,142.65,45.25098]
["bitfinex","SOLUSD",1724288585045,11.9,142.73,142.65,45.25098]
["bitfinex","SOLUSD",1724288585618,11.9,142.73,142.65,46.65278311]
["bitfinex","SOLUSD",1724288585941,11.9,142.73,142.65,45.25098]
["bitfinex","SOLUSD",1724288586949,11.9,142.73,142.65,0.12549]
["bitfinex","SOLUSD",1724288586950,0.53654791,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1724288587116,20.53654791,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724288587442,20.53654791,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724288587850,27.8955,142.71,142.64,45.25098]
["bitfinex","SOLUSD",1724288588154,0.53654791,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1724288588649,0.53654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288589225,11.9,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288590143,29.81274791,142.71,142.63,0.8578912]
["bitfinex","SOLUSD",1724288590450,32.43654791,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288590635,32.43654791,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288590835,31.9,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288591037,0.53654791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288592356,31.9,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288592959,31.9,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288593152,0.53654791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288596357,11.9,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288596657,0.53654791,142.67,142.63,0.8578912]
["bitfinex","SOLUSD",1724288596834,20.53654791,142.67,142.63,0.8578912]
["bitfinex","SOLUSD",1724288597038,11.9,142.66,142.63,0.8578912]
["bitfinex","SOLUSD",1724288597247,0.53654791,142.65,142.63,0.8578912]
["bitfinex","SOLUSD",1724288597660,11.9,142.64,142.63,0.8578912]
["bitfinex","SOLUSD",1724288597962,12.43654791,142.64,142.63,0.8578912]
["bitfinex","SOLUSD",1724288598260,20.0,142.65,142.63,0.8578912]
["bitfinex","SOLUSD",1724288599661,16.2129,142.66,142.63,0.8578912]
["bitfinex","SOLUSD",1724288599865,20.0,142.65,142.63,0.8578912]
["bitfinex","SOLUSD",1724288600465,16.2129,142.66,142.63,0.8578912]
["bitfinex","SOLUSD",1724288601159,11.9,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288601455,20.0,142.67,142.63,0.8578912]
["bitfinex","SOLUSD",1724288601864,15.479,142.69,142.63,12.7578912]
["bitfinex","SOLUSD",1724288602167,28.3722,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724288602472,11.9,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288602657,0.53654791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288603368,20.53654791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288603742,20.0,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288604649,0.53654791,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288605343,20.0,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288605543,20.0,142.69,142.64,12.02549]
["bitfinex","SOLUSD",1724288605756,20.0,142.71,142.64,12.02549]
["bitfinex","SOLUSD",1724288606955,20.0,142.71,142.64,13.42738111]
["bitfinex","SOLUSD",1724288607672,35.65759553,142.72,142.65,1.40187348]
["bitfinex","SOLUSD",1724288607973,28.3722,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724288608854,20.0,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1724288609843,0.53654791,142.7,142.66,0.12549]
["bitfinex","SOLUSD",1724288610168,0.53654791,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1724288611239,20.0,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1724288611672,0.53654791,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1724288611864,0.53654791,142.7,142.63,29.1364912]
["bitfinex","SOLUSD",1724288612744,12.43654791,142.7,142.63,17.2364912]
["bitfinex","SOLUSD",1724288613274,11.9,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288613568,0.53654791,142.67,142.63,0.8578912]
["bitfinex","SOLUSD",1724288614552,11.9,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288615455,11.9,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288615638,20.0,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724288616947,0.53654791,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724288617365,0.53654791,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288619472,39.18228263,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288619657,0.53654791,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288621851,11.9,142.66,142.63,0.8578912]
["bitfinex","SOLUSD",1724288622057,0.53654791,142.65,142.63,0.8578912]
["bitfinex","SOLUSD",1724288622444,16.4539,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288622646,20.0,142.67,142.63,0.8578912]
["bitfinex","SOLUSD",1724288622875,16.4539,142.68,142.63,0.8578912]
["bitfinex","SOLUSD",1724288623090,7.28228263,142.7,142.63,0.8578912]
["bitfinex","SOLUSD",1724288623245,20.0,142.69,142.63,0.8578912]
["bitfinex","SOLUSD",1724288623654,20.0,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1724288623857,20.0,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1724288624162,7.28228263,142.7,142.64,45.12549]
["bitfinex","SOLUSD",1724288624349,7.28228263,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288624661,0.53654791,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724288624874,7.28228263,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288625586,7.28228263,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1724288627073,0.53654791,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1724288629500,0.53654791,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724288630498,19.18228263,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724288630807,19.18228263,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288631474,0.53654791,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1724288631675,7.28228263,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724288631877,7.28228263,142.7,142.64,46.65286735]
["bitfinex","SOLUSD",1724288632377,7.28228263,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1724288634674,11.9,142.75,142.65,23.20596958]
["bitfinex","SOLUSD",1724288635002,7.27839104,142.75,142.67,11.9]
["bitfinex","SOLUSD",1724288635167,15.8574,142.76,142.68,45.25098]
["bitfinex","SOLUSD",1724288635367,15.8574,142.76,142.68,46.65241172]
["bitfinex","SOLUSD",1724288635572,7.2777346,142.77,142.69,13.30142757]
["bitfinex","SOLUSD",1724288635877,7.2777346,142.77,142.71,11.9]
["bitfinex","SOLUSD",1724288636180,34.7602,142.8,142.72,46.65217471]
["bitfinex","SOLUSD",1724288636387,42.04499093,142.8,142.72,45.25098]
["bitfinex","SOLUSD",1724288637398,0.53654791,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724288637772,35.04219093,142.8,142.73,1.4011015]
["bitfinex","SOLUSD",1724288638089,27.7574,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1724288638409,15.8574,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1724288638704,0.53654791,142.79,142.74,0.12549]
["bitfinex","SOLUSD",1724288638889,0.53654791,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724288639202,20.53654791,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724288640498,20.0,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724288641177,20.0,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1724288642021,20.0,142.8,142.73,12.02549]
["bitfinex","SOLUSD",1724288642692,20.0,142.81,142.74,45.12549]
["bitfinex","SOLUSD",1724288643010,20.0,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724288643684,20.0,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724288644800,20.0,142.82,142.75,13.42634597]
["bitfinex","SOLUSD",1724288645102,20.0,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1724288645992,22.1524,142.87,142.77,11.9]
["bitfinex","SOLUSD",1724288646196,22.1524,142.87,142.76,0.12549]
["bitfinex","SOLUSD",1724288646197,11.9,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1724288646380,18.9003,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724288646579,18.9003,142.85,142.76,45.12549]
["bitfinex","SOLUSD",1724288646781,18.9003,142.85,142.77,0.12549]
["bitfinex","SOLUSD",1724288647196,20.0,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1724288647411,20.0,142.84,142.78,6.1332]
["bitfinex","SOLUSD",1724288647588,0.53654791,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1724288648299,20.0,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288648498,31.9,142.86,142.79,0.12549]
["bitfinex","SOLUSD",1724288649014,11.9,142.84,142.75,16.0373]
["bitfinex","SOLUSD",1724288649193,11.9,142.82,142.75,16.0373]
["bitfinex","SOLUSD",1724288650484,0.53654791,142.81,142.76,45.25098]
["bitfinex","SOLUSD",1724288651005,0.53654791,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1724288651386,11.9,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1724288651686,0.53654791,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1724288651912,0.53654791,142.81,142.75,16.0373]
["bitfinex","SOLUSD",1724288653306,18.9028,142.8,142.71,16.4742]
["bitfinex","SOLUSD",1724288653512,0.53654791,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724288654021,11.9,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724288654619,0.53654791,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724288654797,11.9,142.81,142.73,45.25098]
["bitfinex","SOLUSD",1724288655190,0.53654791,142.8,142.73,45.25098]
["bitfinex","SOLUSD",1724288657589,0.53654791,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1724288657590,12.43654791,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724288657789,11.9,142.77,142.71,16.4742]
["bitfinex","SOLUSD",1724288658015,0.53654791,142.76,142.71,16.4742]
["bitfinex","SOLUSD",1724288659597,11.9,142.75,142.71,6.5701]
["bitfinex","SOLUSD",1724288659798,0.53654791,142.74,142.68,9.9041]
["bitfinex","SOLUSD",1724288660009,0.53654791,142.74,142.69,65.25098]
["bitfinex","SOLUSD",1724288660396,0.53654791,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724288660596,0.53654791,142.74,142.68,9.9041]
["bitfinex","SOLUSD",1724288661012,11.9,142.75,142.68,9.9041]
["bitfinex","SOLUSD",1724288661205,45.0,142.81,142.7,11.9]
["bitfinex","SOLUSD",1724288661426,11.9,142.79,142.7,11.9]
["bitfinex","SOLUSD",1724288661600,20.0,142.78,142.71,1.40119578]
["bitfinex","SOLUSD",1724288661803,20.0,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1724288662120,20.0,142.78,142.72,11.9]
["bitfinex","SOLUSD",1724288662328,18.9023,142.81,142.73,1.52651851]
["bitfinex","SOLUSD",1724288662506,18.9023,142.81,142.73,6.53319]
["bitfinex","SOLUSD",1724288662823,11.9,142.81,142.73,6.53319]
["bitfinex","SOLUSD",1724288663016,11.9,142.81,142.73,7.9342256]
["bitfinex","SOLUSD",1724288663823,20.0,142.8,142.73,7.9342256]
["bitfinex","SOLUSD",1724288664025,11.9,142.81,142.74,1.40103503]
["bitfinex","SOLUSD",1724288664223,11.9,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724288664535,23.56301757,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724288664699,23.56301757,142.82,142.75,1.52635753]
["bitfinex","SOLUSD",1724288664904,23.56301757,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724288665100,0.53654791,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724288665325,20.53654791,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724288668034,20.0,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724288668211,23.56301757,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724288668706,7.31561757,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724288668901,36.7108,142.84,142.75,1.65175802]
["bitfinex","SOLUSD",1724288669101,20.0,142.83,142.75,1.65175802]
["bitfinex","SOLUSD",1724288669331,20.0,142.83,142.75,31.36175802]
["bitfinex","SOLUSD",1724288669508,7.0004,142.85,142.76,45.0]
["bitfinex","SOLUSD",1724288669835,20.0,142.84,142.77,1.52613045]
["bitfinex","SOLUSD",1724288671611,20.0,142.85,142.77,1.52613045]
["bitfinex","SOLUSD",1724288673123,0.53654791,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1724288673313,0.53654791,142.84,142.77,0.25098]
["bitfinex","SOLUSD",1724288673626,20.0,142.85,142.77,0.25098]
["bitfinex","SOLUSD",1724288674225,0.53654791,142.84,142.77,0.25098]
["bitfinex","SOLUSD",1724288674625,20.0,142.85,142.77,0.25098]
["bitfinex","SOLUSD",1724288676542,20.0,142.85,142.78,6.291]
["bitfinex","SOLUSD",1724288676750,20.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288679024,0.53654791,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288679460,20.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288679760,27.0004,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288681624,20.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288681825,20.0,142.85,142.79,1.52592638]
["bitfinex","SOLUSD",1724288682037,29.71,142.86,142.79,1.52592638]
["bitfinex","SOLUSD",1724288682426,29.71,142.88,142.79,0.12549]
["bitfinex","SOLUSD",1724288682626,20.0,142.87,142.79,45.25098]
["bitfinex","SOLUSD",1724288682824,20.53654791,142.87,142.79,45.25098]
["bitfinex","SOLUSD",1724288683245,36.7098,142.86,142.79,0.12549]
["bitfinex","SOLUSD",1724288683448,0.53654791,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288684532,0.53654791,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1724288685242,0.53654791,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288686657,11.88,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1724288686956,0.53654791,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1724288687762,11.88,142.86,142.8,1.40040606]
["bitfinex","SOLUSD",1724288688157,11.88,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1724288689026,20.0,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724288689265,31.88,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724288690956,28.3922,142.89,142.81,46.52580122]
["bitfinex","SOLUSD",1724288691146,28.3922,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288691659,11.88,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288692378,7.31129535,142.92,142.84,11.88]
["bitfinex","SOLUSD",1724288692530,11.88,142.92,142.85,46.65079072]
["bitfinex","SOLUSD",1724288692730,11.88,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724288693241,6.9964,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1724288693438,11.88,142.92,142.84,45.25098]
["bitfinex","SOLUSD",1724288693670,11.88,142.92,142.85,1.39984927]
["bitfinex","SOLUSD",1724288693871,11.88,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1724288694167,11.88,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724288694461,0.53654791,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724288694859,11.88,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1724288695165,11.88,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1724288695348,11.88,142.92,142.86,1.65072013]
["bitfinex","SOLUSD",1724288696469,0.53654791,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724288696677,0.53654791,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724288698173,0.53654791,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724288698554,0.53654791,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724288698854,11.88,142.9,142.83,9.9041]
["bitfinex","SOLUSD",1724288699181,0.53654791,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724288699783,12.41654791,142.91,142.84,20.12549]
["bitfinex","SOLUSD",1724288699945,12.41654791,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724288700276,12.41654791,142.91,142.84,20.12549]
["bitfinex","SOLUSD",1724288700866,12.41654791,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1724288701067,0.53654791,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288701590,0.53654791,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1724288703066,11.88,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1724288703564,0.53654791,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1724288704687,0.53654791,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288709206,11.88,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288709499,0.53654791,142.88,142.83,9.9041]
["bitfinex","SOLUSD",1724288711098,6.9974,142.91,142.84,1.52560936]
["bitfinex","SOLUSD",1724288711099,11.88,142.91,142.84,1.52560936]
["bitfinex","SOLUSD",1724288711270,11.88,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1724288712370,0.53654791,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288712574,11.88,142.89,142.83,9.9041]
["bitfinex","SOLUSD",1724288712773,0.53654791,142.88,142.83,9.9041]
["bitfinex","SOLUSD",1724288712991,0.53654791,142.88,142.82,6.0158]
["bitfinex","SOLUSD",1724288712992,11.88,142.87,142.82,6.0158]
["bitfinex","SOLUSD",1724288713174,0.53654791,142.86,142.82,6.0158]
["bitfinex","SOLUSD",1724288713377,11.88,142.85,142.79,9.9041]
["bitfinex","SOLUSD",1724288713611,0.53654791,142.84,142.79,9.9041]
["bitfinex","SOLUSD",1724288717515,0.53654791,142.84,142.78,6.3537]
["bitfinex","SOLUSD",1724288717516,11.88,142.83,142.78,6.3537]
["bitfinex","SOLUSD",1724288717815,0.53654791,142.82,142.78,6.3537]
["bitfinex","SOLUSD",1724288727927,7.0004,142.85,142.78,6.3537]
["bitfinex","SOLUSD",1724288728130,20.0,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288728422,20.53654791,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288728729,0.53654791,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288728933,11.88,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724288729631,11.88,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1724288729817,19.19361288,142.87,142.79,46.6514154]
["bitfinex","SOLUSD",1724288730234,19.19361288,142.87,142.79,57.13098]
["bitfinex","SOLUSD",1724288730430,19.19361288,142.87,142.8,1.40026325]
["bitfinex","SOLUSD",1724288730633,7.31361288,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724288730819,11.88,142.88,142.81,10.15508]
["bitfinex","SOLUSD",1724288734323,0.53654791,142.87,142.81,10.15508]
["bitfinex","SOLUSD",1724288735124,11.88,142.86,142.81,9.9041]
["bitfinex","SOLUSD",1724288735341,11.88,142.84,142.81,9.9041]
["bitfinex","SOLUSD",1724288735650,0.53654791,142.83,142.78,6.3537]
["bitfinex","SOLUSD",1724288736913,12.41654791,142.84,142.78,6.3537]
["bitfinex","SOLUSD",1724288737138,12.41654791,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288738038,0.53654791,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1724288739424,11.88,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288739648,0.53654791,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1724288740330,0.53654791,142.83,142.78,6.3537]
["bitfinex","SOLUSD",1724288741767,0.53654791,142.83,142.77,9.9041]
["bitfinex","SOLUSD",1724288741768,11.88,142.82,142.77,9.9041]
["bitfinex","SOLUSD",1724288741934,0.53654791,142.81,142.77,9.9041]
["bitfinex","SOLUSD",1724288743346,0.53654791,142.81,142.74,6.4034]
["bitfinex","SOLUSD",1724288743542,0.53654791,142.81,142.75,65.25098]
["bitfinex","SOLUSD",1724288743930,11.88,142.8,142.74,16.3075]
["bitfinex","SOLUSD",1724288744228,0.53654791,142.79,142.74,16.3075]
["bitfinex","SOLUSD",1724288745530,0.53654791,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1724288746440,11.88,142.78,142.71,16.3949]
["bitfinex","SOLUSD",1724288746622,0.53654791,142.77,142.71,16.3949]
["bitfinex","SOLUSD",1724288748055,0.53654791,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1724288748421,18.8832,142.8,142.72,1.52664697]
["bitfinex","SOLUSD",1724288748728,18.8832,142.8,142.72,45.12549]
["bitfinex","SOLUSD",1724288748932,11.88,142.8,142.72,45.12549]
["bitfinex","SOLUSD",1724288749937,11.88,142.8,142.72,46.5264887]
["bitfinex","SOLUSD",1724288751448,0.53654791,142.79,142.72,45.12549]
["bitfinex","SOLUSD",1724288752351,11.88,142.8,142.72,45.12549]
["bitfinex","SOLUSD",1724288753862,11.88,142.78,142.72,45.12549]
["bitfinex","SOLUSD",1724288754054,0.53654791,142.77,142.72,45.12549]
["bitfinex","SOLUSD",1724288756144,0.53654791,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1724288759372,11.88,142.76,142.71,16.3949]
["bitfinex","SOLUSD",1724288761377,7.0035,142.79,142.71,16.3949]
["bitfinex","SOLUSD",1724288761573,11.88,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1724288762068,23.75291074,142.82,142.72,13.40662095]
["bitfinex","SOLUSD",1724288762069,11.88,142.81,142.72,13.40662095]
["bitfinex","SOLUSD",1724288762252,20.0,142.8,142.72,58.53211095]
["bitfinex","SOLUSD",1724288762452,7.31671074,142.82,142.74,11.88]
["bitfinex","SOLUSD",1724288762763,11.88,142.83,142.76,6.6478]
["bitfinex","SOLUSD",1724288763771,20.0,142.82,142.76,6.6478]
["bitfinex","SOLUSD",1724288764891,7.0004,142.85,142.77,1.40074973]
["bitfinex","SOLUSD",1724288765060,11.88,142.84,142.77,1.40074973]
["bitfinex","SOLUSD",1724288766381,20.0,142.83,142.77,1.40074973]
["bitfinex","SOLUSD",1724288766888,20.0,142.83,142.76,28.4319]
["bitfinex","SOLUSD",1724288767080,20.0,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288767383,20.53654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288767948,20.0,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288768149,11.88,142.85,142.77,45.25098]
["bitfinex","SOLUSD",1724288768380,0.53654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288768881,20.0,142.85,142.77,45.25098]
["bitfinex","SOLUSD",1724288769053,0.53654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288769461,12.41654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288772964,20.0,142.85,142.77,45.25098]
["bitfinex","SOLUSD",1724288773163,0.53654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288773586,20.0,142.85,142.77,45.25098]
["bitfinex","SOLUSD",1724288773766,0.53654791,142.84,142.77,45.25098]
["bitfinex","SOLUSD",1724288774368,20.0,142.85,142.78,13.28042654]
["bitfinex","SOLUSD",1724288774688,18.8789,142.88,142.79,45.25098]
["bitfinex","SOLUSD",1724288774870,20.0,142.87,142.8,1.40026702]
["bitfinex","SOLUSD",1724288775071,20.0,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724288776768,11.88,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1724288776968,12.41654791,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1724288777392,0.53654791,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1724288779281,20.0,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1724288780888,20.0,142.87,142.8,1.52579174]
["bitfinex","SOLUSD",1724288781067,20.0,142.87,142.81,6.1594]
["bitfinex","SOLUSD",1724288781267,47.92086106,142.9,142.82,1.40025257]
["bitfinex","SOLUSD",1724288781460,27.4675,142.9,142.82,1.52574257]
["bitfinex","SOLUSD",1724288781662,27.4675,142.9,142.83,1.40004064]
["bitfinex","SOLUSD",1724288781862,27.4675,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288782087,0.53654791,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288782486,27.4675,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288782692,11.88,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1724288783393,11.88,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724288783594,0.53654791,142.89,142.83,0.25098]
["bitfinex","SOLUSD",1724288786282,11.88,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1724288786800,11.88,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724288786972,0.53654791,142.89,142.83,0.25098]
["bitfinex","SOLUSD",1724288787171,34.83302647,142.93,142.84,11.88]
["bitfinex","SOLUSD",1724288787379,20.0,142.92,142.85,1.65072658]
["bitfinex","SOLUSD",1724288788890,12.41654791,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1724288789585,12.41654791,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724288789795,12.41654791,142.91,142.84,57.13098]
["bitfinex","SOLUSD",1724288791402,12.41654791,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1724288793471,12.41654791,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1724288794724,11.88,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288794895,0.53654791,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724288795099,0.53654791,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724288796405,0.53654791,142.88,142.81,16.0635]
["bitfinex","SOLUSD",1724288796406,11.88,142.87,142.81,16.0635]
["bitfinex","SOLUSD",1724288796613,0.53654791,142.86,142.81,16.0635]
["bitfinex","SOLUSD",1724288797714,19.19262982,142.89,142.81,16.0635]
["bitfinex","SOLUSD",1724288797899,20.0,142.88,142.81,16.0635]
["bitfinex","SOLUSD",1724288798597,20.0,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1724288799000,31.88,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288809198,11.88,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288809403,0.53654791,142.86,142.81,16.0635]
["bitfinex","SOLUSD",1724288809620,11.88,142.85,142.81,16.0635]
["bitfinex","SOLUSD",1724288809834,0.53654791,142.84,142.81,16.0635]
["bitfinex","SOLUSD",1724288810536,11.88,142.85,142.81,16.0635]
["bitfinex","SOLUSD",1724288810726,0.53654791,142.84,142.81,16.0635]
["bitfinex","SOLUSD",1724288811041,11.88,142.85,142.81,16.0635]
["bitfinex","SOLUSD",1724288811331,11.88,142.87,142.81,16.0635]
["bitfinex","SOLUSD",1724288811633,0.53654791,142.86,142.81,16.0635]
["bitfinex","SOLUSD",1724288817523,27.31276404,142.89,142.81,16.0635]
["bitfinex","SOLUSD",1724288817725,11.88,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1724288818542,12.41654791,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1724288818749,20.0,142.89,142.82,45.25098]
["bitfinex","SOLUSD",1724288819641,20.53654791,142.89,142.82,45.25098]
["bitfinex","SOLUSD",1724288820646,11.88,142.88,142.82,45.12549]
["bitfinex","SOLUSD",1724288820943,0.53654791,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288821128,11.88,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1724288821330,11.88,142.88,142.82,45.25098]
["bitfinex","SOLUSD",1724288822628,32.41654791,142.89,142.82,45.25098]
["bitfinex","SOLUSD",1724288824560,32.41654791,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288824561,11.88,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288824740,0.53654791,142.86,142.81,16.0635]
["bitfinex","SOLUSD",1724288824931,12.41654791,142.87,142.81,16.0635]
["bitfinex","SOLUSD",1724288826245,11.88,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1724288827730,0.53654791,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1724288828860,0.53654791,142.86,142.81,16.0635]
["bitfinex","SOLUSD",1724288830166,0.53654791,142.86,142.77,11.88]
["bitfinex","SOLUSD",1724288830167,11.88,142.85,142.78,15.9721]
["bitfinex","SOLUSD",1724288830344,0.53654791,142.84,142.78,15.9721]
["bitfinex","SOLUSD",1724288831546,0.53654791,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724288832632,11.88,142.81,142.74,16.1092]
["bitfinex","SOLUSD",1724288833064,12.41654791,142.83,142.74,27.9892]
["bitfinex","SOLUSD",1724288834154,12.41654791,142.83,142.75,20.12549]
["bitfinex","SOLUSD",1724288834360,12.41654791,142.83,142.76,0.12549]
["bitfinex","SOLUSD",1724288842769,19.1940911,142.87,142.78,21.7841]
["bitfinex","SOLUSD",1724288842974,6.14302767,142.9,142.8,11.88]
["bitfinex","SOLUSD",1724288843143,6.9978,142.91,142.81,6.74798]
["bitfinex","SOLUSD",1724288843144,11.88,142.89,142.81,6.74798]
["bitfinex","SOLUSD",1724288843465,11.88,142.89,142.81,51.74798]
["bitfinex","SOLUSD",1724288843670,11.88,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288844277,0.53654791,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1724288844990,11.88,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724288845774,11.88,142.89,142.82,1.52547287]
["bitfinex","SOLUSD",1724288845953,11.88,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724288846159,11.88,142.89,142.83,1.39990021]
["bitfinex","SOLUSD",1724288846353,11.88,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288847067,11.88,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724288847259,11.88,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1724288851887,7.31243486,142.93,142.82,23.43500553]
["bitfinex","SOLUSD",1724288852177,32.41654791,142.92,142.83,45.0]
["bitfinex","SOLUSD",1724288852362,31.88,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1724288852563,31.88,142.92,142.84,12.13098]
["bitfinex","SOLUSD",1724288852760,31.88,142.92,142.85,45.0]
["bitfinex","SOLUSD",1724288852963,31.88,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1724288854491,31.88,142.92,142.86,5.86998]
["bitfinex","SOLUSD",1724288854784,32.41654791,142.92,142.86,5.86998]
["bitfinex","SOLUSD",1724288856267,11.88,142.9,142.86,5.86998]
["bitfinex","SOLUSD",1724288856571,0.53654791,142.89,142.86,5.86998]
["bitfinex","SOLUSD",1724288858983,12.41654791,142.9,142.86,5.86998]
["bitfinex","SOLUSD",1724288859171,11.88,142.9,142.86,5.86998]
["bitfinex","SOLUSD",1724288861073,31.88,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1724288861274,0.53654791,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724288861787,11.88,142.9,142.86,5.86998]
["bitfinex","SOLUSD",1724288862868,31.88,142.92,142.86,5.86998]
["bitfinex","SOLUSD",1724288864401,11.88,142.88,142.82,16.51]
["bitfinex","SOLUSD",1724288864689,11.88,142.9,142.82,16.51]
["bitfinex","SOLUSD",1724288864859,11.88,142.9,142.82,28.39]
["bitfinex","SOLUSD",1724288865663,11.88,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724288865871,11.88,142.9,142.83,45.25098]
["bitfinex","SOLUSD",1724288867497,20.0,142.92,142.84,1.39985696]
["bitfinex","SOLUSD",1724288867791,31.88,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724288868295,31.88,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1724288871184,0.53654791,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1724288871579,11.88,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288871790,11.88,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724288872092,11.88,142.88,142.82,16.51]
["bitfinex","SOLUSD",1724288872326,0.53654791,142.87,142.82,16.51]
["bitfinex","SOLUSD",1724288873465,11.88,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724288874493,0.53654791,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724288877794,11.88,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724288878469,12.41654791,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1724288878675,11.88,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724288878868,0.53654791,142.89,142.83,0.25098]
["bitfinex","SOLUSD",1724288887892,11.88,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724288889400,11.88,142.9,142.83,45.25098]
["bitfinex","SOLUSD",1724288890239,20.0,142.92,142.84,1.39983695]
["bitfinex","SOLUSD",1724288890517,20.0,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724288890719,20.0,142.93,142.85,46.65064355]
["bitfinex","SOLUSD",1724288891903,12.41654791,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724288892112,11.88,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724288894933,12.41654791,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724288895725,12.41654791,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724288896023,11.88,142.9,142.82,16.51]
["bitfinex","SOLUSD",1724288896227,0.53654791,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724288897645,0.53654791,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288900638,11.88,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724288900809,0.53654791,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724288904629,26.9964,142.93,142.84,55.72279711]
["bitfinex","SOLUSD",1724288904630,38.8764,142.93,142.84,55.72279711]
["bitfinex","SOLUSD",1724288905220,38.8764,142.93,142.85,11.88]
["bitfinex","SOLUSD",1724288905436,38.8764,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724288907008,0.53654791,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724288908032,38.8764,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724288908339,11.88,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724288909020,23.31377935,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1724288909225,19.19217935,142.94,142.87,16.0469]
["bitfinex","SOLUSD",1724288909536,11.88,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1724288909907,6.995,142.96,142.88,1.52501134]
["bitfinex","SOLUSD",1724288910119,11.88,142.95,142.88,1.52501134]
["bitfinex","SOLUSD",1724288910525,7.30887475,142.97,142.88,13.40501134]
["bitfinex","SOLUSD",1724288910846,11.88,142.97,142.89,45.12549]
["bitfinex","SOLUSD",1724288911032,11.88,142.97,142.9,1.52468511]
["bitfinex","SOLUSD",1724288911350,11.88,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724288911558,0.53654791,142.94,142.88,11.88]
["bitfinex","SOLUSD",1724288911745,0.53654791,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724288913854,0.53654791,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724288915252,0.53654791,142.94,142.87,16.0469]
["bitfinex","SOLUSD",1724288915557,11.88,142.93,142.87,16.0469]
["bitfinex","SOLUSD",1724288915731,11.88,142.93,142.87,6.1428]
["bitfinex","SOLUSD",1724288915732,0.53654791,142.92,142.87,6.1428]
["bitfinex","SOLUSD",1724288915921,11.88,142.91,142.84,20.95191159]
["bitfinex","SOLUSD",1724288916324,0.53654791,142.9,142.84,9.07191159]
["bitfinex","SOLUSD",1724288916531,11.88,142.91,142.84,9.07191159]
["bitfinex","SOLUSD",1724288917633,11.88,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724288918236,28.3987,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1724288918638,28.3987,142.93,142.85,12.13098]
["bitfinex","SOLUSD",1724288918846,28.3987,142.93,142.85,66.20289159]
["bitfinex","SOLUSD",1724288919053,11.88,142.95,142.86,10.47152939]
["bitfinex","SOLUSD",1724288919224,20.0,142.94,142.88,16.1416]
["bitfinex","SOLUSD",1724288919425,20.0,142.94,142.89,1.5249184]
["bitfinex","SOLUSD",1724288920634,11.88,142.95,142.9,1.39945018]
["bitfinex","SOLUSD",1724288920953,11.88,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724288921127,12.41654791,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288923452,11.88,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724288923851,17.05524791,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724288924046,7.30901938,142.98,142.92,11.88]
["bitfinex","SOLUSD",1724288924257,15.0823,143.0,142.93,1.52450922]
["bitfinex","SOLUSD",1724288924839,261.50614771,143.03,142.94,13.27890659]
["bitfinex","SOLUSD",1724288925036,33.0066,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1724288925247,33.0066,143.04,142.95,1.5242851]
["bitfinex","SOLUSD",1724288925832,6.9919,143.03,142.95,1.5242851]
["bitfinex","SOLUSD",1724288926025,6.9919,143.03,142.96,11.88]
["bitfinex","SOLUSD",1724288926231,20.0,143.02,142.97,1.39869819]
["bitfinex","SOLUSD",1724288930545,20.0,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1724288930738,20.0,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724288931863,31.88,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724288932271,15.0823,143.04,142.95,45.25098]
["bitfinex","SOLUSD",1724288932564,15.0823,143.04,142.96,13.27867979]
["bitfinex","SOLUSD",1724288932740,15.0823,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724288933540,15.61884791,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724288934056,11.88,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724288934258,0.53654791,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724288936273,11.88,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724288937143,0.53654791,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724288937882,11.88,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724288937883,6.61654791,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724288938958,11.88,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724288939740,11.88,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724288940946,11.88,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724288941147,11.88,143.03,142.95,45.25098]
["bitfinex","SOLUSD",1724288942877,11.88,143.03,142.96,11.88]
["bitfinex","SOLUSD",1724288943080,15.0823,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724288943476,7.30507302,143.05,142.98,11.88]
["bitfinex","SOLUSD",1724288943657,11.88,143.07,142.99,1.6493227]
["bitfinex","SOLUSD",1724288943861,20.0,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724288947676,20.0,143.06,142.99,1.64932455]
["bitfinex","SOLUSD",1724288949203,11.88,143.07,142.99,1.64932455]
["bitfinex","SOLUSD",1724288949396,7.30360704,143.09,143.02,17.9837]
["bitfinex","SOLUSD",1724288949568,6.9882,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724288950275,22.85500657,143.12,143.04,11.88]
["bitfinex","SOLUSD",1724288950489,15.5534,143.12,143.05,1.39780382]
["bitfinex","SOLUSD",1724288950676,11.88,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724288951074,11.88,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724288951469,11.88,143.12,143.05,45.25098]
["bitfinex","SOLUSD",1724288951670,11.88,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724288952496,11.88,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724288952797,11.88,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724288953669,18.8672,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724288953871,0.8578912,143.14,143.03,9.9041]
["bitfinex","SOLUSD",1724288953872,11.88,143.08,143.03,9.9041]
["bitfinex","SOLUSD",1724288954071,11.88,143.08,143.02,6.1037]
["bitfinex","SOLUSD",1724288959295,11.88,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724288959609,20.0,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724288960407,20.0,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724288961406,11.88,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1724288961612,11.88,143.08,143.02,6.1037]
["bitfinex","SOLUSD",1724288962682,20.0,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724288963295,0.8578912,143.14,143.03,1.6489718]
["bitfinex","SOLUSD",1724288963590,11.88,143.13,143.05,9.9041]
["bitfinex","SOLUSD",1724288963795,11.88,143.13,143.06,1.39774391]
["bitfinex","SOLUSD",1724288964894,18.8666,143.13,143.06,1.39774391]
["bitfinex","SOLUSD",1724288965281,11.88,143.13,143.06,1.39774391]
["bitfinex","SOLUSD",1724288965485,11.88,143.13,143.07,6.30348]
["bitfinex","SOLUSD",1724288965810,0.8578912,143.14,143.07,6.30348]
["bitfinex","SOLUSD",1724288967088,20.8578912,143.14,143.07,6.30348]
["bitfinex","SOLUSD",1724288968706,11.88,143.13,143.07,6.30348]
["bitfinex","SOLUSD",1724288977722,0.8578912,143.14,143.07,6.30348]
["bitfinex","SOLUSD",1724288977895,0.8578912,143.14,143.09,9.9041]
["bitfinex","SOLUSD",1724288978108,0.8578912,143.14,143.1,1.52279452]
["bitfinex","SOLUSD",1724288978634,0.8578912,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724288980323,0.8578912,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724288980505,12.7378912,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724288980705,12.7378912,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724288982731,0.8578912,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724288985507,12.7378912,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724288985713,12.7378912,143.14,143.09,9.9041]
["bitfinex","SOLUSD",1724288985911,11.88,143.12,143.09,9.9041]
["bitfinex","SOLUSD",1724288986918,12.7378912,143.14,143.09,9.9041]
["bitfinex","SOLUSD",1724288992649,12.7378912,143.14,143.07,6.0525]
["bitfinex","SOLUSD",1724288992945,12.7378912,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724288994126,12.7378912,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724288994127,11.88,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1724288994813,11.88,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724288995430,12.7378912,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724288995744,0.8578912,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724288996754,0.8578912,143.14,143.09,1.3974087]
["bitfinex","SOLUSD",1724288996943,0.8578912,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724288997147,0.8578912,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724289001726,11.88,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724289001935,11.88,143.13,143.07,6.0525]
["bitfinex","SOLUSD",1724289002233,6.9875,143.12,143.06,9.9041]
["bitfinex","SOLUSD",1724289002431,0.8578912,143.14,143.07,1.39777494]
["bitfinex","SOLUSD",1724289002633,11.88,143.12,143.07,1.39777494]
["bitfinex","SOLUSD",1724289003027,11.88,143.12,143.06,9.9041]
["bitfinex","SOLUSD",1724289004449,0.8578912,143.14,143.07,6.2151]
["bitfinex","SOLUSD",1724289004623,0.8578912,143.14,143.08,1.52285622]
["bitfinex","SOLUSD",1724289004823,0.8578912,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724289005022,0.8578912,143.14,143.1,1.39736622]
["bitfinex","SOLUSD",1724289005223,0.8578912,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724289005224,11.88,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724289005530,11.88,143.12,143.07,6.2151]
["bitfinex","SOLUSD",1724289005838,11.88,143.1,143.06,9.9041]
["bitfinex","SOLUSD",1724289006021,11.88,143.09,143.04,6.2151]
["bitfinex","SOLUSD",1724289006659,11.88,143.07,143.02,9.9041]
["bitfinex","SOLUSD",1724289006849,15.6253,143.13,143.02,9.9041]
["bitfinex","SOLUSD",1724289007151,11.88,143.06,143.02,9.9041]
["bitfinex","SOLUSD",1724289007448,54.5091,143.08,143.0,6.0924]
["bitfinex","SOLUSD",1724289007651,11.88,143.04,143.0,6.0924]
["bitfinex","SOLUSD",1724289008330,6.9885,143.1,143.01,9.07191159]
["bitfinex","SOLUSD",1724289008331,11.88,143.07,143.01,9.07191159]
["bitfinex","SOLUSD",1724289008750,30.0,143.03,143.01,9.07191159]
["bitfinex","SOLUSD",1724289008948,30.0,143.03,143.02,0.12549]
["bitfinex","SOLUSD",1724289009637,11.88,143.07,143.02,0.12549]
["bitfinex","SOLUSD",1724289009843,11.88,143.07,143.02,1.52367922]
["bitfinex","SOLUSD",1724289010049,11.88,143.09,143.02,1.52362415]
["bitfinex","SOLUSD",1724289010352,11.88,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724289010531,29.6,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724289010938,29.6,143.1,143.03,1.52347205]
["bitfinex","SOLUSD",1724289011147,29.6,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724289013257,49.6,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724289013626,15.6253,143.13,143.04,10.02959]
["bitfinex","SOLUSD",1724289013850,15.6253,143.13,143.05,21.52321936]
["bitfinex","SOLUSD",1724289014140,15.6253,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724289014331,15.6253,143.13,143.06,1.52316565]
["bitfinex","SOLUSD",1724289014563,30.4578912,143.14,143.06,7.62476565]
["bitfinex","SOLUSD",1724289016040,0.8578912,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724289016247,0.8578912,143.14,143.07,20.12549]
["bitfinex","SOLUSD",1724289016455,0.8578912,143.14,143.08,1.52305388]
["bitfinex","SOLUSD",1724289018270,0.8578912,143.14,143.08,46.52305388]
["bitfinex","SOLUSD",1724289018470,0.8578912,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724289020739,0.8578912,143.14,143.09,21.52283547]
["bitfinex","SOLUSD",1724289020943,0.8578912,143.14,143.1,10.02959]
["bitfinex","SOLUSD",1724289021158,0.8578912,143.14,143.11,1.52267385]
["bitfinex","SOLUSD",1724289021363,0.8578912,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724289022954,0.8578912,143.14,143.12,1.52268489]
["bitfinex","SOLUSD",1724289023157,0.8578912,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724289030063,0.8578912,143.14,143.12,45.12549]
["bitfinex","SOLUSD",1724289030379,0.8578912,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724289031950,0.8578912,143.14,143.12,45.12549]
["bitfinex","SOLUSD",1724289032145,0.8578912,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724289032377,0.8578912,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724289033183,0.8578912,143.14,143.12,1.64807923]
["bitfinex","SOLUSD",1724289033382,0.8578912,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724289033562,0.8578912,143.14,143.12,1.64803536]
["bitfinex","SOLUSD",1724289034304,0.8578912,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724289035387,0.8578912,143.14,143.12,1.64805692]
["bitfinex","SOLUSD",1724289035677,0.8578912,143.14,143.12,46.64805692]
["bitfinex","SOLUSD",1724289035883,0.8578912,143.14,143.12,1.64805692]
["bitfinex","SOLUSD",1724289036057,0.8578912,143.14,143.12,46.64805692]
["bitfinex","SOLUSD",1724289036467,0.8578912,143.14,143.12,45.25098]
["bitfinex","SOLUSD",1724289037281,0.8578912,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724289040589,0.8578912,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724289041170,11.83,143.13,143.07,6.5072]
["bitfinex","SOLUSD",1724289042494,0.8578912,143.14,143.08,1.39739682]
["bitfinex","SOLUSD",1724289042658,0.8578912,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724289042858,0.8578912,143.14,143.09,1.64830908]
["bitfinex","SOLUSD",1724289043269,0.8578912,143.14,143.09,21.64830908]
["bitfinex","SOLUSD",1724289044491,0.8578912,143.14,143.1,46.39724664]
["bitfinex","SOLUSD",1724289044786,0.8578912,143.14,143.11,1.64816478]
["bitfinex","SOLUSD",1724289045689,0.8578912,143.14,143.11,21.64816478]
["bitfinex","SOLUSD",1724289046391,0.8578912,143.14,143.11,51.55226478]
["bitfinex","SOLUSD",1724289046589,0.8578912,143.14,143.12,45.0]
["bitfinex","SOLUSD",1724289046793,0.8578912,143.14,143.13,20.25098]
["bitfinex","SOLUSD",1724289046996,0.8578912,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724289047165,0.8578912,143.14,143.13,20.25098]
["bitfinex","SOLUSD",1724289047367,0.8578912,143.14,143.13,0.25098]
["bitfinex","SOLUSD",1724289047585,0.8578912,143.14,143.12,20.0]
["bitfinex","SOLUSD",1724289047805,0.8578912,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724289047989,0.8578912,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724289048192,0.8578912,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724289048367,0.8578912,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724289050116,0.8578912,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724289050300,0.8578912,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724289050469,0.8578912,143.14,143.11,1.52277169]
["bitfinex","SOLUSD",1724289050798,0.8578912,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724289052666,11.83,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724289052890,11.83,143.13,143.04,21.7341]
["bitfinex","SOLUSD",1724289053104,11.83,143.11,143.03,15.42221159]
["bitfinex","SOLUSD",1724289054291,11.83,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724289054811,11.83,143.11,143.05,45.25098]
["bitfinex","SOLUSD",1724289055007,11.83,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724289055211,11.83,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724289055516,11.83,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724289056609,11.83,143.13,143.07,1.64857425]
["bitfinex","SOLUSD",1724289057307,7.1449912,143.14,143.07,46.64857425]
["bitfinex","SOLUSD",1724289059111,0.8578912,143.14,143.07,46.64857425]
["bitfinex","SOLUSD",1724289059406,0.8578912,143.14,143.08,11.83]
["bitfinex","SOLUSD",1724289059601,0.8578912,143.14,143.09,46.64835665]
["bitfinex","SOLUSD",1724289060613,0.8578912,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724289061608,11.83,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724289061812,11.83,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724289061813,11.83,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724289062116,11.83,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724289062317,11.83,143.13,143.06,1.52296656]
["bitfinex","SOLUSD",1724289063190,11.83,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724289063423,0.8578912,143.14,143.07,20.12549]
["bitfinex","SOLUSD",1724289063608,0.8578912,143.14,143.08,1.52297931]
["bitfinex","SOLUSD",1724289063796,0.8578912,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724289063999,0.8578912,143.14,143.09,1.52287723]
["bitfinex","SOLUSD",1724289064190,0.8578912,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724289067321,0.8578912,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724289067507,0.8578912,143.14,143.09,1.64817514]
["bitfinex","SOLUSD",1724289067700,0.8578912,143.14,143.09,21.64817514]
["bitfinex","SOLUSD",1724289067904,0.8578912,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724289068134,0.8578912,143.14,143.11,1.64817507]
["bitfinex","SOLUSD",1724289068623,0.8578912,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724289071626,0.8578912,143.14,143.11,1.64817758]
["bitfinex","SOLUSD",1724289072429,0.8578912,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724289072929,0.8578912,143.14,143.11,1.64817841]
["bitfinex","SOLUSD",1724289073834,0.8578912,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724289077818,0.8578912,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724289079713,0.8578912,143.14,143.11,1.52279809]
["bitfinex","SOLUSD",1724289079914,0.8578912,143.14,143.13,0.40233865]
["bitfinex","SOLUSD",1724289083749,6.0256,143.13,143.04,11.83]
["bitfinex","SOLUSD",1724289084045,11.83,143.1,143.0,16.10254764]
["bitfinex","SOLUSD",1724289084238,11.83,143.1,143.0,20.90191159]
["bitfinex","SOLUSD",1724289084239,11.83,143.08,143.0,20.90191159]
["bitfinex","SOLUSD",1724289084545,15.9983,143.07,143.0,9.07191159]
["bitfinex","SOLUSD",1724289084747,15.9983,143.07,143.0,20.90191159]
["bitfinex","SOLUSD",1724289085041,15.9983,143.07,143.01,9.07191159]
["bitfinex","SOLUSD",1724289085716,15.9983,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724289086822,15.9983,143.07,143.04,11.83]
["bitfinex","SOLUSD",1724289087138,15.9983,143.07,143.05,1.64880615]
["bitfinex","SOLUSD",1724289087330,15.9983,143.07,143.05,46.64880615]
["bitfinex","SOLUSD",1724289087530,15.9983,143.07,143.05,45.25098]
["bitfinex","SOLUSD",1724289089123,15.9983,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724289090659,15.9983,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724289090829,15.9983,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724289091024,15.9983,143.07,143.02,1.39808661]
["bitfinex","SOLUSD",1724289091542,15.9983,143.07,143.02,13.22808661]
["bitfinex","SOLUSD",1724289091748,15.9983,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724289092045,15.9983,143.07,143.04,1.3979828]
["bitfinex","SOLUSD",1724289092351,15.9983,143.07,143.04,1.5234728]
["bitfinex","SOLUSD",1724289093439,15.9983,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1724289096326,15.9983,143.07,143.04,1.52347475]
["bitfinex","SOLUSD",1724289096727,15.9983,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1724289099362,15.9983,143.07,143.04,45.25098]
["bitfinex","SOLUSD",1724289102856,27.1755,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724289103045,15.3455,143.1,143.04,57.08098]
["bitfinex","SOLUSD",1724289108359,15.3455,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724289108577,27.1755,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724289109171,11.83,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724289109464,6.6189,143.07,143.0,11.83]
["bitfinex","SOLUSD",1724289110841,6.6189,143.07,143.01,65.25098]
["bitfinex","SOLUSD",1724289113552,6.6189,143.07,143.01,77.08098]
["bitfinex","SOLUSD",1724289113875,15.0075,143.06,143.01,77.08098]
["bitfinex","SOLUSD",1724289120167,15.0075,143.06,143.01,65.25098]
["bitfinex","SOLUSD",1724289120542,15.0075,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724289120752,15.0075,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724289121657,15.0075,143.06,143.01,1.5236817]
["bitfinex","SOLUSD",1724289121857,15.0075,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1724289122069,15.0075,143.06,143.02,1.52366579]
["bitfinex","SOLUSD",1724289122786,15.0075,143.06,143.02,46.52366579]
["bitfinex","SOLUSD",1724289125082,15.0075,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724289125283,15.0075,143.06,143.03,1.52344735]
["bitfinex","SOLUSD",1724289125461,15.0075,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1724289125788,15.0075,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724289127791,15.0075,143.06,143.03,11.95549]
["bitfinex","SOLUSD",1724289127969,15.0075,143.06,143.04,45.12549]
["bitfinex","SOLUSD",1724289130390,15.0075,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1724289130557,15.0075,143.06,143.0,11.83]
["bitfinex","SOLUSD",1724289130760,15.0075,143.06,143.01,65.0]
["bitfinex","SOLUSD",1724289131859,15.0075,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724289132864,15.0075,143.06,143.02,12.08098]
["bitfinex","SOLUSD",1724289133064,15.0075,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724289133266,15.0075,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1724289136984,15.0075,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724289140069,15.0075,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1724289141198,15.0075,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724289141378,15.0075,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724289141693,15.0075,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724289141921,15.0075,143.06,143.03,1.52357932]
["bitfinex","SOLUSD",1724289142066,15.0075,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724289142268,15.0075,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724289143091,15.0075,143.06,143.03,1.64899384]
["bitfinex","SOLUSD",1724289144503,15.0075,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724289145186,15.0075,143.06,143.03,1.64899506]
["bitfinex","SOLUSD",1724289145399,15.0075,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724289153712,6.95216573,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724289154591,6.95216573,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724289161422,6.95216573,143.06,142.98,11.83]
["bitfinex","SOLUSD",1724289161621,11.83,143.05,142.96,20.90191159]
["bitfinex","SOLUSD",1724289162523,11.83,143.05,142.97,11.83]
["bitfinex","SOLUSD",1724289162723,11.83,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724289163113,6.95216573,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1724289166104,11.83,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1724289166413,16.332,143.04,142.99,45.25098]
["bitfinex","SOLUSD",1724289167434,16.332,143.02,142.93,9.07191159]
["bitfinex","SOLUSD",1724289167643,16.332,143.02,142.94,11.83]
["bitfinex","SOLUSD",1724289168130,16.332,143.02,142.93,9.07191159]
["bitfinex","SOLUSD",1724289168131,11.83,143.01,142.93,9.07191159]
["bitfinex","SOLUSD",1724289168306,22.9013,143.0,142.93,9.07191159]
["bitfinex","SOLUSD",1724289168902,11.83,142.99,142.92,11.83]
["bitfinex","SOLUSD",1724289169730,22.9013,143.0,142.92,11.83]
["bitfinex","SOLUSD",1724289169922,22.9013,143.0,142.92,20.90191159]
["bitfinex","SOLUSD",1724289170124,22.9013,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724289170513,22.9013,143.0,142.91,11.83]
["bitfinex","SOLUSD",1724289170816,22.9013,143.0,142.92,65.25098]
["bitfinex","SOLUSD",1724289174119,22.9013,143.0,142.93,13.22887029]
["bitfinex","SOLUSD",1724289174323,22.9013,143.0,142.95,11.83]
["bitfinex","SOLUSD",1724289174523,22.9013,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724289175956,22.9013,143.0,142.95,11.83]
["bitfinex","SOLUSD",1724289176137,22.9013,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724289177927,34.7313,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724289178127,34.7313,143.0,142.91,31.83]
["bitfinex","SOLUSD",1724289178340,22.9013,143.0,142.93,11.83]
["bitfinex","SOLUSD",1724289178529,22.9013,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724289179349,22.9013,143.0,142.95,45.25098]
["bitfinex","SOLUSD",1724289183026,22.9013,143.0,142.96,1.39880997]
["bitfinex","SOLUSD",1724289183224,22.9013,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289183454,22.9013,143.0,142.95,57.08098]
["bitfinex","SOLUSD",1724289184755,22.9013,143.0,142.96,1.39876318]
["bitfinex","SOLUSD",1724289186133,22.9013,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289186966,22.9013,143.0,142.97,1.52423189]
["bitfinex","SOLUSD",1724289188144,22.9013,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289193564,22.9013,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724289193752,22.9013,143.0,142.96,1.52417736]
["bitfinex","SOLUSD",1724289193957,16.332,143.0,142.97,11.83]
["bitfinex","SOLUSD",1724289194152,16.332,143.0,142.98,46.64947285]
["bitfinex","SOLUSD",1724289194667,16.332,143.0,142.98,45.25098]
["bitfinex","SOLUSD",1724289194970,16.332,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1724289195140,16.332,143.0,142.97,20.25098]
["bitfinex","SOLUSD",1724289195472,16.332,143.0,142.97,20.12549]
["bitfinex","SOLUSD",1724289195637,16.332,143.0,142.91,17.61670372]
["bitfinex","SOLUSD",1724289195840,16.332,143.0,142.94,11.83]
["bitfinex","SOLUSD",1724289196048,16.332,143.0,142.95,65.25098]
["bitfinex","SOLUSD",1724289198248,16.332,143.0,142.96,1.39882213]
["bitfinex","SOLUSD",1724289198443,16.332,143.0,142.96,13.22882213]
["bitfinex","SOLUSD",1724289198656,16.332,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289203251,22.9309,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724289205578,22.9309,143.0,142.95,21.39892421]
["bitfinex","SOLUSD",1724289205954,22.9309,143.0,142.96,1.39885553]
["bitfinex","SOLUSD",1724289207253,22.9309,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724289207575,22.9309,143.0,142.96,1.52431046]
["bitfinex","SOLUSD",1724289207773,22.9309,143.0,142.96,58.35431772]
["bitfinex","SOLUSD",1724289210791,22.9309,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289211700,16.332,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724289212992,16.332,143.0,142.97,20.12549]
["bitfinex","SOLUSD",1724289213298,23.2494,143.04,142.98,58.35408524]
["bitfinex","SOLUSD",1724289213478,23.2494,143.04,142.99,1.39846933]
["bitfinex","SOLUSD",1724289215981,23.2494,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724289217581,23.2494,143.04,143.0,12.08098]
["bitfinex","SOLUSD",1724289217780,23.2494,143.04,143.01,1.39830759]
["bitfinex","SOLUSD",1724289219682,23.2494,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724289219890,23.2494,143.04,142.99,20.25098]
["bitfinex","SOLUSD",1724289221711,23.2494,143.04,143.0,11.83]
["bitfinex","SOLUSD",1724289221875,23.2494,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1724289223203,16.6122,143.04,143.02,11.83]
["bitfinex","SOLUSD",1724289227609,16.6122,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1724289228110,22.7073,143.07,143.03,45.25098]
["bitfinex","SOLUSD",1724289228313,22.7073,143.07,143.04,13.22797448]
["bitfinex","SOLUSD",1724289228815,22.7073,143.07,143.05,1.39798573]
["bitfinex","SOLUSD",1724289228982,16.2474,143.07,143.05,1.39798573]
["bitfinex","SOLUSD",1724289229186,16.2474,143.07,143.04,11.83]
["bitfinex","SOLUSD",1724289229409,16.2474,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724289231213,16.2474,143.07,143.05,1.52341719]
["bitfinex","SOLUSD",1724289231825,23.2432,143.11,143.05,46.52341719]
["bitfinex","SOLUSD",1724289231998,23.2432,143.11,143.06,11.95549]
["bitfinex","SOLUSD",1724289232311,23.2432,143.11,143.07,1.52316763]
["bitfinex","SOLUSD",1724289233785,23.2432,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724289233994,23.2432,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724289234202,23.2432,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724289235607,23.2432,143.11,143.06,12.08098]
["bitfinex","SOLUSD",1724289235815,16.655,143.11,143.08,11.83]
["bitfinex","SOLUSD",1724289236315,16.655,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1724289236611,16.655,143.11,143.07,45.0]
["bitfinex","SOLUSD",1724289236913,16.655,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724289237085,16.655,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724289238511,16.655,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724289238709,16.655,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724289240581,0.8578912,143.14,143.08,11.83]
["bitfinex","SOLUSD",1724289240818,0.8578912,143.14,143.1,11.83]
["bitfinex","SOLUSD",1724289241099,0.8578912,143.14,143.12,11.83]
["bitfinex","SOLUSD",1724289242119,0.8578912,143.14,143.13,1.52272528]
["bitfinex","SOLUSD",1724289242320,0.8578912,143.14,143.13,1.52265787]
["bitfinex","SOLUSD",1724289242492,0.8578912,143.14,143.13,45.25098]
["bitfinex","SOLUSD",1724289243693,0.8578912,143.14,143.13,0.25098]
["bitfinex","SOLUSD",1724289244393,0.8578912,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724289244595,0.8578912,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724289246199,0.8578912,143.14,143.12,45.25098]
["bitfinex","SOLUSD",1724289253447,0.8578912,143.14,143.13,33.22710465]
["bitfinex","SOLUSD",1724289253739,0.8578912,143.14,143.13,33.47808465]
["bitfinex","SOLUSD",1724289253941,7.30107108,143.2,143.13,99.37978368]
["bitfinex","SOLUSD",1724289254154,15.7315,143.22,143.19,11.83]
["bitfinex","SOLUSD",1724289254437,15.7315,143.22,143.2,1.39654276]
["bitfinex","SOLUSD",1724289255134,15.7315,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724289255332,15.7315,143.22,143.18,65.25098]
["bitfinex","SOLUSD",1724289255540,15.7315,143.22,143.18,65.12549]
["bitfinex","SOLUSD",1724289255841,15.7315,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724289257030,15.358,143.26,143.19,1.52204442]
["bitfinex","SOLUSD",1724289258003,15.358,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724289258838,11.83,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724289259135,11.83,143.25,143.18,65.12549]
["bitfinex","SOLUSD",1724289259136,11.83,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724289259314,11.83,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724289259515,11.83,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724289260034,13.3341776,143.27,143.12,15.48311159]
["bitfinex","SOLUSD",1724289260035,11.83,143.19,143.12,15.48311159]
["bitfinex","SOLUSD",1724289260243,11.83,143.19,143.11,7.29402874]
["bitfinex","SOLUSD",1724289260418,11.83,143.19,143.1,11.83]
["bitfinex","SOLUSD",1724289261214,30.0,143.18,143.1,11.83]
["bitfinex","SOLUSD",1724289261732,30.0,143.18,143.11,65.25098]
["bitfinex","SOLUSD",1724289262935,15.6964,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724289264446,15.6964,143.17,143.12,40.90191159]
["bitfinex","SOLUSD",1724289264632,15.6964,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724289264831,15.6964,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724289267121,15.6964,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724289267627,15.6964,143.17,143.12,45.25098]
["bitfinex","SOLUSD",1724289272551,15.6964,143.17,143.12,57.08098]
["bitfinex","SOLUSD",1724289272726,15.6964,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724289272926,15.6964,143.17,143.14,45.25098]
["bitfinex","SOLUSD",1724289274652,15.6964,143.17,143.15,1.39691036]
["bitfinex","SOLUSD",1724289274834,15.6964,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1724289275542,26.9124,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724289275842,3.63437757,143.38,143.35,25.75090457]
["bitfinex","SOLUSD",1724289276051,15.0824,143.44,143.37,11.83]
["bitfinex","SOLUSD",1724289276352,15.0824,143.44,143.38,66.64541136]
["bitfinex","SOLUSD",1724289277456,15.0824,143.44,143.38,88.68594645]
["bitfinex","SOLUSD",1724289277627,15.0824,143.44,143.38,66.64541136]
["bitfinex","SOLUSD",1724289278319,15.0824,143.44,143.38,65.25098]
["bitfinex","SOLUSD",1724289278523,15.0824,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724289279035,15.0824,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724289279652,15.0824,143.44,143.37,20.25098]
["bitfinex","SOLUSD",1724289279836,15.0824,143.44,143.38,1.39468556]
["bitfinex","SOLUSD",1724289280225,15.0824,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724289280432,15.0824,143.44,143.39,1.64538468]
["bitfinex","SOLUSD",1724289280628,15.0824,143.44,143.4,1.39449107]
["bitfinex","SOLUSD",1724289281631,15.0824,143.44,143.39,1.64546826]
["bitfinex","SOLUSD",1724289289573,22.1956,143.49,143.39,31.10546826]
["bitfinex","SOLUSD",1724289289778,22.1956,143.49,143.4,65.0]
["bitfinex","SOLUSD",1724289289956,15.2263,143.49,143.41,1.64518101]
["bitfinex","SOLUSD",1724289290283,15.2263,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724289291575,22.1955,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724289294662,22.1955,143.49,143.41,1.64509566]
["bitfinex","SOLUSD",1724289298993,15.2263,143.49,143.41,1.64509566]
["bitfinex","SOLUSD",1724289299605,15.2263,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724289299800,22.1956,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724289300808,22.1956,143.49,143.41,1.64518227]
["bitfinex","SOLUSD",1724289301467,6.9696,143.48,143.41,1.64518227]
["bitfinex","SOLUSD",1724289304579,29.46,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724289304792,6.9716,143.44,143.37,1.39443583]
["bitfinex","SOLUSD",1724289305306,16.3861912,143.42,143.34,29.46]
["bitfinex","SOLUSD",1724289305894,16.3861912,143.42,143.35,21.39469731]
["bitfinex","SOLUSD",1724289306076,16.3861912,143.42,143.36,30.85451751]
["bitfinex","SOLUSD",1724289307074,16.3861912,143.42,143.37,65.25098]
["bitfinex","SOLUSD",1724289307407,16.3861912,143.42,143.38,1.39447962]
["bitfinex","SOLUSD",1724289307578,16.3861912,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1724289314402,16.3861912,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1724289314613,16.3861912,143.42,143.38,1.39447962]
["bitfinex","SOLUSD",1724289316489,16.3861912,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724289316697,16.3861912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289317693,16.3861912,143.42,143.38,1.64571776]
["bitfinex","SOLUSD",1724289319494,16.3861912,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1724289319705,16.3861912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289320997,16.3861912,143.42,143.38,1.52022655]
["bitfinex","SOLUSD",1724289321191,16.3861912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289323795,52.8186912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289324409,45.8461912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289326409,28.1661912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289327511,35.1389912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289329218,28.1661912,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724289329424,11.78,143.4,143.29,19.16852263]
["bitfinex","SOLUSD",1724289329592,16.3861912,143.42,143.25,36.2243]
["bitfinex","SOLUSD",1724289329593,13.5462,143.36,143.25,36.2243]
["bitfinex","SOLUSD",1724289329795,11.78,143.33,143.25,36.2243]
["bitfinex","SOLUSD",1724289330020,27.4101,143.33,143.26,1.39552845]
["bitfinex","SOLUSD",1724289330318,27.4101,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724289330319,27.4101,143.33,143.27,1.39552137]
["bitfinex","SOLUSD",1724289331309,15.6301,143.33,143.27,1.39552137]
["bitfinex","SOLUSD",1724289331616,15.6301,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724289331925,15.6301,143.33,143.28,13.42631387]
["bitfinex","SOLUSD",1724289332225,15.6301,143.33,143.29,65.0]
["bitfinex","SOLUSD",1724289332421,15.6301,143.33,143.3,1.6462845]
["bitfinex","SOLUSD",1724289334006,23.1193,143.36,143.3,1.6462845]
["bitfinex","SOLUSD",1724289335534,16.2315,143.35,143.26,29.48]
["bitfinex","SOLUSD",1724289335717,16.2315,143.35,143.22,20.0]
["bitfinex","SOLUSD",1724289335718,29.48,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724289336927,29.48,143.31,143.2,20.0]
["bitfinex","SOLUSD",1724289337743,23.2089,143.32,143.25,29.48]
["bitfinex","SOLUSD",1724289337744,16.2315,143.32,143.25,29.48]
["bitfinex","SOLUSD",1724289338037,16.2315,143.32,143.26,21.39555685]
["bitfinex","SOLUSD",1724289338233,16.2315,143.32,143.27,46.39557664]
["bitfinex","SOLUSD",1724289338542,16.2315,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724289338704,16.2315,143.32,143.28,1.64657668]
["bitfinex","SOLUSD",1724289346012,16.2315,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724289346211,16.2315,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724289347146,45.7115,143.32,143.24,1.39575385]
["bitfinex","SOLUSD",1724289347448,36.4584,143.3,143.19,7.49058722]
["bitfinex","SOLUSD",1724289347622,29.48,143.3,143.2,1.39607854]
["bitfinex","SOLUSD",1724289347947,29.48,143.3,143.21,1.39607754]
["bitfinex","SOLUSD",1724289348648,16.2315,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724289348823,16.2315,143.32,143.24,84.65009173]
["bitfinex","SOLUSD",1724289349323,16.2315,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724289349531,16.2315,143.32,143.26,46.64653964]
["bitfinex","SOLUSD",1724289349850,16.2315,143.32,143.27,21.39555958]
["bitfinex","SOLUSD",1724289350025,16.2315,143.32,143.28,45.25098]
["bitfinex","SOLUSD",1724289350223,16.2315,143.32,143.29,1.39546441]
["bitfinex","SOLUSD",1724289350431,16.2315,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724289350626,16.2315,143.32,143.3,1.64645534]
["bitfinex","SOLUSD",1724289351648,16.2315,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724289352253,6.5803,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724289352421,6.5803,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724289352765,6.5803,143.34,143.31,1.3953748]
["bitfinex","SOLUSD",1724289354844,6.5803,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724289355061,6.5803,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724289355570,36.0603,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724289355726,36.0603,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724289355927,36.0603,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724289356161,36.0603,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724289356462,36.0603,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724289356634,36.0603,143.34,143.28,46.39562845]
["bitfinex","SOLUSD",1724289356839,36.0603,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724289360346,36.0603,143.34,143.27,20.12549]
["bitfinex","SOLUSD",1724289360347,36.0603,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724289360556,36.0603,143.34,143.25,21.39562032]
["bitfinex","SOLUSD",1724289361756,36.0603,143.34,143.26,45.25098]
["bitfinex","SOLUSD",1724289362069,36.0603,143.34,143.27,1.39581599]
["bitfinex","SOLUSD",1724289362271,36.0603,143.34,143.27,21.39581599]
["bitfinex","SOLUSD",1724289363263,36.0603,143.34,143.27,1.39581599]
["bitfinex","SOLUSD",1724289364073,43.35759104,143.34,143.27,1.39581599]
["bitfinex","SOLUSD",1724289364373,50.33409104,143.34,143.27,1.39581599]
["bitfinex","SOLUSD",1724289365545,29.48,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724289365745,29.48,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724289365973,16.2127,143.29,143.18,9.15188555]
["bitfinex","SOLUSD",1724289366879,6.6278,143.28,143.18,9.15188555]
["bitfinex","SOLUSD",1724289367384,36.1078,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1724289368171,29.48,143.26,143.18,9.15188555]
["bitfinex","SOLUSD",1724289368952,15.0634,143.25,143.18,9.15188555]
["bitfinex","SOLUSD",1724289369156,15.0634,143.25,143.14,2.47083779]
["bitfinex","SOLUSD",1724289369157,29.48,143.24,143.14,9.15188555]
["bitfinex","SOLUSD",1724289370251,29.48,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724289371447,29.48,143.24,143.16,1.39655974]
["bitfinex","SOLUSD",1724289371653,29.48,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724289371849,29.48,143.24,143.17,21.64753555]
["bitfinex","SOLUSD",1724289372055,15.0634,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724289372257,15.0634,143.25,143.19,1.64745748]
["bitfinex","SOLUSD",1724289373555,15.0634,143.25,143.19,21.64745748]
["bitfinex","SOLUSD",1724289373750,15.0634,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724289373950,15.0634,143.25,143.21,1.52184054]
["bitfinex","SOLUSD",1724289375351,15.0634,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724289383992,15.0634,143.25,143.22,46.52164918]
["bitfinex","SOLUSD",1724289384185,6.6278,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724289384381,16.1876,143.29,143.23,20.12549]
["bitfinex","SOLUSD",1724289384576,16.1876,143.29,143.24,46.52140023]
["bitfinex","SOLUSD",1724289384779,16.1876,143.29,143.25,20.12549]
["bitfinex","SOLUSD",1724289385002,6.5212,143.32,143.26,46.52119187]
["bitfinex","SOLUSD",1724289385208,16.1876,143.33,143.27,21.5210613]
["bitfinex","SOLUSD",1724289385388,16.1876,143.33,143.28,45.12549]
["bitfinex","SOLUSD",1724289385594,16.1876,143.33,143.29,1.52105409]
["bitfinex","SOLUSD",1724289388182,16.1876,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724289388586,16.1876,143.33,143.29,1.52105641]
["bitfinex","SOLUSD",1724289390181,16.1876,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724289391109,29.48,143.32,143.2,49.48]
["bitfinex","SOLUSD",1724289391404,37.01888197,143.32,143.2,58.63188555]
["bitfinex","SOLUSD",1724289392410,37.01888197,143.32,143.21,9.15188555]
["bitfinex","SOLUSD",1724289393192,37.01888197,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724289393387,37.01888197,143.32,143.22,30.5478401]
["bitfinex","SOLUSD",1724289393588,37.01888197,143.32,143.23,45.12549]
["bitfinex","SOLUSD",1724289393791,37.01888197,143.32,143.24,21.3958685]
["bitfinex","SOLUSD",1724289394105,37.01888197,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724289394312,37.01888197,143.32,143.26,1.39587413]
["bitfinex","SOLUSD",1724289394795,37.01888197,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724289395002,43.99638197,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724289395211,37.01888197,143.32,143.22,1.39604596]
["bitfinex","SOLUSD",1724289395699,43.99628197,143.32,143.22,1.39604596]
["bitfinex","SOLUSD",1724289395899,37.01888197,143.32,143.22,1.39604596]
["bitfinex","SOLUSD",1724289396118,37.01888197,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724289396830,37.01888197,143.32,143.23,1.64698966]
["bitfinex","SOLUSD",1724289397509,37.01888197,143.32,143.23,10.79887521]
["bitfinex","SOLUSD",1724289397711,37.01888197,143.32,143.24,65.0]
["bitfinex","SOLUSD",1724289397899,37.01888197,143.32,143.25,1.64688776]
["bitfinex","SOLUSD",1724289399201,37.01888197,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724289400417,11.8,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724289400622,11.8,143.31,143.25,1.64690473]
["bitfinex","SOLUSD",1724289400809,11.8,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724289401705,11.8,143.31,143.25,1.64690966]
["bitfinex","SOLUSD",1724289402604,7.53888197,143.32,143.25,1.64690966]
["bitfinex","SOLUSD",1724289402925,7.53888197,143.32,143.26,11.8]
["bitfinex","SOLUSD",1724289403121,7.53888197,143.32,143.27,46.64665667]
["bitfinex","SOLUSD",1724289403626,16.1876,143.33,143.27,46.64665667]
["bitfinex","SOLUSD",1724289404218,16.1876,143.33,143.28,31.8]
["bitfinex","SOLUSD",1724289404423,6.5212,143.35,143.28,31.8]
["bitfinex","SOLUSD",1724289404424,6.5212,143.35,143.3,11.8]
["bitfinex","SOLUSD",1724289404609,6.5212,143.35,143.31,1.64627804]
["bitfinex","SOLUSD",1724289404919,6.5212,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724289405500,6.5212,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724289405797,6.5212,143.35,143.3,1.64635219]
["bitfinex","SOLUSD",1724289410211,15.628,143.37,143.3,1.64635219]
["bitfinex","SOLUSD",1724289411423,15.628,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724289411930,15.628,143.37,143.3,1.64637431]
["bitfinex","SOLUSD",1724289414208,15.628,143.37,143.3,21.64637431]
["bitfinex","SOLUSD",1724289414412,15.628,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724289414609,15.628,143.37,143.32,1.64619389]
["bitfinex","SOLUSD",1724289415812,6.2653,143.39,143.32,1.64619389]
["bitfinex","SOLUSD",1724289416016,6.2653,143.39,143.32,21.64619389]
["bitfinex","SOLUSD",1724289416211,6.2653,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724289416420,6.2653,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724289417426,13.2394,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724289417633,13.2394,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724289418227,29.48,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724289418404,29.48,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724289420045,13.2394,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724289424437,6.2653,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724289426235,6.2653,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724289426721,6.2653,143.39,143.31,66.64614857]
["bitfinex","SOLUSD",1724289428440,18.0553,143.39,143.31,66.64614857]
["bitfinex","SOLUSD",1724289431352,11.79,143.39,143.31,66.64614857]
["bitfinex","SOLUSD",1724289431640,11.79,143.39,143.31,88.61874857]
["bitfinex","SOLUSD",1724289433755,7.28364159,143.4,143.31,88.61874857]
["bitfinex","SOLUSD",1724289434050,28.0321,143.41,143.32,13.18507222]
["bitfinex","SOLUSD",1724289434358,28.0321,143.41,143.33,66.5205524]
["bitfinex","SOLUSD",1724289434556,28.0321,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724289434770,16.2421,143.41,143.34,13.31042898]
["bitfinex","SOLUSD",1724289435049,16.2421,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724289437140,16.2421,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724289437335,12.6478912,143.42,143.36,1.52037155]
["bitfinex","SOLUSD",1724289439461,0.8578912,143.42,143.36,1.52037155]
["bitfinex","SOLUSD",1724289443168,0.8578912,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724289444843,0.8578912,143.42,143.37,45.12549]
["bitfinex","SOLUSD",1724289445060,0.8578912,143.42,143.38,1.52020159]
["bitfinex","SOLUSD",1724289448460,11.79,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724289448680,11.79,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724289448851,11.79,143.41,143.34,1.39504647]
["bitfinex","SOLUSD",1724289450752,11.79,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724289451680,11.79,143.41,143.35,66.64589307]
["bitfinex","SOLUSD",1724289452262,0.8578912,143.42,143.35,66.64589307]
["bitfinex","SOLUSD",1724289452866,0.8578912,143.42,143.35,78.43589307]
["bitfinex","SOLUSD",1724289453459,0.8578912,143.42,143.35,65.25098]
["bitfinex","SOLUSD",1724289454558,11.79,143.41,143.35,20.12549]
["bitfinex","SOLUSD",1724289454765,11.79,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724289459379,0.8578912,143.42,143.35,1.5205207]
["bitfinex","SOLUSD",1724289459579,0.8578912,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724289462684,0.8578912,143.42,143.36,1.52019824]
["bitfinex","SOLUSD",1724289462981,0.8578912,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724289464372,0.8578912,143.42,143.36,1.64569214]
["bitfinex","SOLUSD",1724289465086,0.8578912,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724289466286,12.6478912,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724289466485,12.6478912,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724289466671,11.79,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724289467698,11.79,143.4,143.34,1.3950207]
["bitfinex","SOLUSD",1724289468591,11.79,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724289470390,11.79,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724289470391,11.79,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724289470787,7.8303912,143.42,143.34,1.64600722]
["bitfinex","SOLUSD",1724289470989,11.79,143.4,143.34,46.64600722]
["bitfinex","SOLUSD",1724289472307,0.8578912,143.42,143.34,46.64600722]
["bitfinex","SOLUSD",1724289472593,12.6478912,143.42,143.34,46.64600722]
["bitfinex","SOLUSD",1724289472772,12.6478912,143.42,143.34,45.25098]
["bitfinex","SOLUSD",1724289476013,11.79,143.4,143.34,45.25098]
["bitfinex","SOLUSD",1724289477100,11.79,143.4,143.35,1.39497041]
["bitfinex","SOLUSD",1724289477909,12.6478912,143.42,143.35,1.39497041]
["bitfinex","SOLUSD",1724289478496,19.6203912,143.42,143.35,1.39497041]
["bitfinex","SOLUSD",1724289478701,12.6478912,143.42,143.36,1.52040963]
["bitfinex","SOLUSD",1724289479849,0.8578912,143.42,143.36,1.52040963]
["bitfinex","SOLUSD",1724289479995,0.8578912,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724289483437,12.6478912,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724289483627,12.6478912,143.42,143.36,45.12549]
["bitfinex","SOLUSD",1724289484536,11.79,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724289484737,11.79,143.4,143.34,21.39497943]
["bitfinex","SOLUSD",1724289485736,11.79,143.4,143.35,45.12549]
["bitfinex","SOLUSD",1724289485905,11.79,143.4,143.36,1.39488295]
["bitfinex","SOLUSD",1724289486303,12.6478912,143.42,143.36,1.39488295]
["bitfinex","SOLUSD",1724289487210,0.8578912,143.42,143.36,1.39488295]
["bitfinex","SOLUSD",1724289487527,0.8578912,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724289488518,0.8578912,143.42,143.39,11.79]
["bitfinex","SOLUSD",1724289488723,0.8578912,143.42,143.4,46.64532703]
["bitfinex","SOLUSD",1724289489433,0.8578912,143.42,143.41,31.79]
["bitfinex","SOLUSD",1724289489643,0.8578912,143.42,143.41,77.04098]
["bitfinex","SOLUSD",1724289490229,0.8578912,143.42,143.41,65.25098]
["bitfinex","SOLUSD",1724289490825,0.8578912,143.42,143.41,20.12549]
["bitfinex","SOLUSD",1724289491142,0.8578912,143.42,143.41,20.0]
["bitfinex","SOLUSD",1724289491431,0.8578912,143.42,143.39,11.79]
["bitfinex","SOLUSD",1724289491432,0.8578912,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724289492105,0.8578912,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724289492731,0.8578912,143.42,143.36,9.15188555]
["bitfinex","SOLUSD",1724289493240,11.79,143.41,143.36,9.15188555]
["bitfinex","SOLUSD",1724289493925,0.8578912,143.42,143.36,10.54681534]
["bitfinex","SOLUSD",1724289494432,0.8578912,143.42,143.36,9.15188555]
["bitfinex","SOLUSD",1724289496134,12.6478912,143.42,143.36,9.15188555]
["bitfinex","SOLUSD",1724289498231,12.6478912,143.42,143.37,5.02014266]
["bitfinex","SOLUSD",1724289498430,19.6203912,143.42,143.33,6.5499]
["bitfinex","SOLUSD",1724289498613,19.6203912,143.42,143.34,65.25098]
["bitfinex","SOLUSD",1724289499018,11.79,143.4,143.34,65.0]
["bitfinex","SOLUSD",1724289499233,11.79,143.4,143.32,10.54694308]
["bitfinex","SOLUSD",1724289499441,11.79,143.4,143.33,10.54700892]
["bitfinex","SOLUSD",1724289500733,11.79,143.4,143.34,45.25098]
["bitfinex","SOLUSD",1724289500945,11.79,143.4,143.35,1.39498116]
["bitfinex","SOLUSD",1724289503134,0.8578912,143.42,143.36,1.5204629]
["bitfinex","SOLUSD",1724289503435,0.8578912,143.42,143.36,1.3949729]
["bitfinex","SOLUSD",1724289507145,0.8578912,143.42,143.36,46.3949729]
["bitfinex","SOLUSD",1724289508322,0.8578912,143.42,143.36,1.3949729]
["bitfinex","SOLUSD",1724289508634,0.8578912,143.42,143.35,21.39486278]
["bitfinex","SOLUSD",1724289508635,11.79,143.41,143.35,21.39486278]
["bitfinex","SOLUSD",1724289508944,11.79,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724289509119,11.79,143.41,143.35,1.39496581]
["bitfinex","SOLUSD",1724289509716,11.79,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724289509937,11.79,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724289510750,11.79,143.41,143.35,1.52045503]
["bitfinex","SOLUSD",1724289519152,15.8756,143.38,143.33,20.12549]
["bitfinex","SOLUSD",1724289519320,15.8756,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1724289519640,22.0901,143.38,143.3,9.15188555]
["bitfinex","SOLUSD",1724289519850,11.79,143.37,143.29,11.79]
["bitfinex","SOLUSD",1724289520024,11.79,143.37,143.3,1.39530415]
["bitfinex","SOLUSD",1724289520352,11.79,143.37,143.3,10.5471897]
["bitfinex","SOLUSD",1724289521256,11.79,143.37,143.31,45.12549]
["bitfinex","SOLUSD",1724289522629,11.79,143.37,143.32,1.39521729]
["bitfinex","SOLUSD",1724289522938,22.0901,143.38,143.33,1.39521127]
["bitfinex","SOLUSD",1724289526739,22.0901,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724289527053,22.0901,143.38,143.34,1.52050246]
["bitfinex","SOLUSD",1724289527548,15.8756,143.38,143.34,46.52050246]
["bitfinex","SOLUSD",1724289528044,15.8756,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1724289534262,15.8756,143.38,143.34,56.91549]
["bitfinex","SOLUSD",1724289541170,15.8756,143.38,143.35,1.39495694]
["bitfinex","SOLUSD",1724289543171,15.8756,143.38,143.34,56.91549]
["bitfinex","SOLUSD",1724289544665,15.8756,143.38,143.35,1.52041913]
["bitfinex","SOLUSD",1724289544854,15.8756,143.38,143.36,1.52033708]
["bitfinex","SOLUSD",1724289545244,15.8756,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1724289548073,15.8756,143.38,143.34,56.91549]
["bitfinex","SOLUSD",1724289549279,15.8756,143.38,143.34,45.12549]
["bitfinex","SOLUSD",1724289549483,15.8756,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724289549777,15.8756,143.38,143.34,20.12549]
["bitfinex","SOLUSD",1724289550173,15.8756,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724289550475,15.8756,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724289550789,6.0208,143.37,143.29,11.79]
["bitfinex","SOLUSD",1724289551279,6.0208,143.37,143.31,1.39528058]
["bitfinex","SOLUSD",1724289552475,6.0208,143.37,143.31,21.39528058]
["bitfinex","SOLUSD",1724289555982,6.0208,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724289556160,6.0208,143.37,143.3,9.27737555]
["bitfinex","SOLUSD",1724289556358,6.0208,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1724289556579,16.5072,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724289556960,16.5072,143.35,143.28,11.79]
["bitfinex","SOLUSD",1724289557391,11.79,143.36,143.21,22.49995824]
["bitfinex","SOLUSD",1724289557392,16.5072,143.33,143.21,22.49995824]
["bitfinex","SOLUSD",1724289557593,11.79,143.32,143.23,11.79]
["bitfinex","SOLUSD",1724289557753,11.79,143.32,143.22,9.15188555]
["bitfinex","SOLUSD",1724289557955,15.5774,143.31,143.22,20.94188555]
["bitfinex","SOLUSD",1724289558170,6.259,143.29,143.22,9.15188555]
["bitfinex","SOLUSD",1724289558690,6.259,143.29,143.23,5.04938438]
["bitfinex","SOLUSD",1724289558884,6.259,143.29,143.24,5.04938438]
["bitfinex","SOLUSD",1724289559185,6.259,143.29,143.22,9.15188555]
["bitfinex","SOLUSD",1724289559390,6.259,143.29,143.23,25.04953506]
["bitfinex","SOLUSD",1724289559560,6.259,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724289561490,6.259,143.29,143.23,21.39611144]
["bitfinex","SOLUSD",1724289561666,6.259,143.29,143.24,1.39611136]
["bitfinex","SOLUSD",1724289562781,6.259,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724289562988,6.259,143.29,143.24,10.54799691]
["bitfinex","SOLUSD",1724289563294,6.259,143.29,143.23,31.91549]
["bitfinex","SOLUSD",1724289563495,6.259,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724289564781,6.259,143.29,143.24,1.52149456]
["bitfinex","SOLUSD",1724289564983,6.259,143.29,143.24,46.52149456]
["bitfinex","SOLUSD",1724289566491,6.259,143.29,143.25,11.91549]
["bitfinex","SOLUSD",1724289566673,6.259,143.29,143.26,1.39585666]
["bitfinex","SOLUSD",1724289567290,15.5774,143.31,143.27,1.39576321]
["bitfinex","SOLUSD",1724289575075,15.5774,143.31,143.26,65.0]
["bitfinex","SOLUSD",1724289575277,15.5774,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724289576507,15.5774,143.31,143.27,1.52121416]
["bitfinex","SOLUSD",1724289578711,15.5774,143.31,143.27,13.31121416]
["bitfinex","SOLUSD",1724289578883,15.5774,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1724289579085,15.5774,143.31,143.29,11.79]
["bitfinex","SOLUSD",1724289579410,15.5774,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1724289579610,15.5774,143.31,143.28,20.12549]
["bitfinex","SOLUSD",1724289583486,15.5774,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724289583881,15.5774,143.31,143.29,1.39562666]
["bitfinex","SOLUSD",1724289586320,15.5774,143.31,143.29,13.18562666]
["bitfinex","SOLUSD",1724289586523,15.5774,143.31,143.3,1.3954954]
["bitfinex","SOLUSD",1724289591019,15.5774,143.31,143.28,20.12549]
["bitfinex","SOLUSD",1724289591225,15.5774,143.31,143.29,21.39557667]
["bitfinex","SOLUSD",1724289591521,15.5774,143.31,143.29,1.39557667]
["bitfinex","SOLUSD",1724289592225,15.5774,143.31,143.28,1.52106535]
["bitfinex","SOLUSD",1724289593423,15.5774,143.31,143.29,11.79]
["bitfinex","SOLUSD",1724289593723,15.5774,143.31,143.3,1.39550214]
["bitfinex","SOLUSD",1724289596036,15.5774,143.31,143.29,11.79]
["bitfinex","SOLUSD",1724289596832,15.5774,143.31,143.3,1.39552037]
["bitfinex","SOLUSD",1724289599106,16.636,143.35,143.3,1.64650037]
["bitfinex","SOLUSD",1724289599448,16.636,143.35,143.31,12.04098]
["bitfinex","SOLUSD",1724289599730,16.636,143.35,143.32,1.39527418]
["bitfinex","SOLUSD",1724289600434,16.636,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724289600619,16.636,143.35,143.3,76.79]
["bitfinex","SOLUSD",1724289600823,16.636,143.35,143.3,31.79]
["bitfinex","SOLUSD",1724289601613,16.636,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724289601810,16.636,143.35,143.29,20.12549]
["bitfinex","SOLUSD",1724289602115,16.636,143.35,143.29,20.25098]
["bitfinex","SOLUSD",1724289602509,16.5027,143.31,143.23,7.03125388]
["bitfinex","SOLUSD",1724289602813,16.5027,143.31,143.22,11.79]
["bitfinex","SOLUSD",1724289604302,16.5027,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724289604511,16.5027,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724289604713,11.79,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724289604906,6.4749,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724289606442,27.35,143.28,143.17,50.8147411]
["bitfinex","SOLUSD",1724289606747,27.35,143.28,143.19,11.79]
["bitfinex","SOLUSD",1724289607427,11.79,143.26,143.17,8.2378411]
["bitfinex","SOLUSD",1724289607740,18.2649,143.24,143.15,11.79]
["bitfinex","SOLUSD",1724289608925,6.4749,143.24,143.17,11.79]
["bitfinex","SOLUSD",1724289609135,6.4749,143.24,143.18,21.39647347]
["bitfinex","SOLUSD",1724289609712,6.4749,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724289610041,6.4749,143.24,143.19,1.64744415]
["bitfinex","SOLUSD",1724289612047,6.4749,143.24,143.19,13.43744415]
["bitfinex","SOLUSD",1724289612339,6.4749,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724289612726,6.4749,143.24,143.21,1.39637233]
["bitfinex","SOLUSD",1724289613543,6.4749,143.24,143.19,12.04098]
["bitfinex","SOLUSD",1724289614045,6.4749,143.24,143.2,1.39638839]
["bitfinex","SOLUSD",1724289614625,6.4749,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724289615135,6.4749,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724289615520,18.2649,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724289615728,18.2649,143.24,143.15,11.79]
["bitfinex","SOLUSD",1724289615924,6.4749,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724289616147,6.4749,143.24,143.16,1.52213427]
["bitfinex","SOLUSD",1724289616443,6.4749,143.24,143.15,11.79]
["bitfinex","SOLUSD",1724289616649,6.4749,143.24,143.16,1.39665824]
["bitfinex","SOLUSD",1724289617038,6.4749,143.24,143.16,21.39665824]
["bitfinex","SOLUSD",1724289617625,6.4749,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724289624140,16.219,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724289624534,16.219,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1724289629242,16.219,143.23,143.17,13.18663918]
["bitfinex","SOLUSD",1724289629560,16.219,143.23,143.18,46.5220108]
["bitfinex","SOLUSD",1724289629778,16.219,143.23,143.18,46.6475008]
["bitfinex","SOLUSD",1724289630270,16.219,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724289630561,16.219,143.23,143.15,11.79]
["bitfinex","SOLUSD",1724289630765,16.219,143.23,143.16,65.25098]
["bitfinex","SOLUSD",1724289630949,16.219,143.23,143.17,1.39663938]
["bitfinex","SOLUSD",1724289631150,16.219,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724289633046,16.219,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724289633254,16.219,143.23,143.19,1.39653027]
["bitfinex","SOLUSD",1724289636470,16.219,143.23,143.19,13.18653027]
["bitfinex","SOLUSD",1724289636674,16.219,143.23,143.21,11.79]
["bitfinex","SOLUSD",1724289636879,16.219,143.23,143.22,1.39627248]
["bitfinex","SOLUSD",1724289640684,22.6501,143.27,143.22,1.64725248]
["bitfinex","SOLUSD",1724289640964,22.6501,143.27,143.23,12.04098]
["bitfinex","SOLUSD",1724289641171,22.6501,143.27,143.24,1.39604958]
["bitfinex","SOLUSD",1724289642151,16.1637,143.27,143.24,46.39604958]
["bitfinex","SOLUSD",1724289642347,16.1637,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724289642673,16.1637,143.27,143.23,12.04098]
["bitfinex","SOLUSD",1724289642887,15.4912,143.3,143.25,11.79]
["bitfinex","SOLUSD",1724289643054,15.4912,143.3,143.27,11.79]
["bitfinex","SOLUSD",1724289643373,15.4912,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724289643862,15.4912,143.3,143.25,45.25098]
["bitfinex","SOLUSD",1724289644068,15.4912,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724289648791,15.4912,143.3,143.25,1.52138591]
["bitfinex","SOLUSD",1724289649483,15.4912,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724289649660,15.4912,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724289649850,15.4912,143.3,143.25,1.64687898]
["bitfinex","SOLUSD",1724289650899,15.4912,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724289651274,15.4912,143.3,143.25,1.64687901]
["bitfinex","SOLUSD",1724289652997,15.4912,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724289653509,15.4912,143.3,143.25,1.64688123]
["bitfinex","SOLUSD",1724289656708,15.4912,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724289657693,15.4912,143.3,143.25,1.64688045]
["bitfinex","SOLUSD",1724289662401,15.4912,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724289663081,15.4912,143.3,143.24,11.79]
["bitfinex","SOLUSD",1724289663502,15.4912,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724289663503,15.4912,143.3,143.22,31.79]
["bitfinex","SOLUSD",1724289663713,15.4912,143.3,143.23,45.25098]
["bitfinex","SOLUSD",1724289663983,15.4912,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724289664209,27.2812,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724289664716,27.2812,143.3,143.2,11.79]
["bitfinex","SOLUSD",1724289665016,27.2812,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724289666609,27.2812,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1724289666610,15.3032,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724289668930,17.8227,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724289669100,15.3032,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724289669307,15.3032,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724289669523,15.3032,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724289670234,15.3032,143.27,143.2,1.64733447]
["bitfinex","SOLUSD",1724289671303,11.79,143.26,143.2,1.64733447]
["bitfinex","SOLUSD",1724289671603,11.79,143.26,143.15,39.33005763]
["bitfinex","SOLUSD",1724289671604,15.6641,143.23,143.15,11.79]
["bitfinex","SOLUSD",1724289672012,15.6641,143.23,143.15,20.0278411]
["bitfinex","SOLUSD",1724289672636,15.6641,143.23,143.17,11.79]
["bitfinex","SOLUSD",1724289672927,15.6641,143.23,143.18,46.52202831]
["bitfinex","SOLUSD",1724289673134,15.6641,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724289673323,15.6641,143.23,143.19,1.52195171]
["bitfinex","SOLUSD",1724289674009,15.6641,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724289674207,15.6641,143.23,143.18,45.12549]
["bitfinex","SOLUSD",1724289674420,15.6641,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724289674628,15.6641,143.23,143.18,20.25098]
["bitfinex","SOLUSD",1724289678231,15.1983,143.21,143.14,8.2378411]
["bitfinex","SOLUSD",1724289678550,15.1983,143.21,143.15,13.18680602]
["bitfinex","SOLUSD",1724289678931,15.1983,143.21,143.17,11.79]
["bitfinex","SOLUSD",1724289679259,15.1983,143.21,143.18,1.39657662]
["bitfinex","SOLUSD",1724289681465,15.1983,143.21,143.15,11.79]
["bitfinex","SOLUSD",1724289681672,15.1983,143.21,143.16,65.25098]
["bitfinex","SOLUSD",1724289682681,15.1983,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724289683051,15.1983,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724289683359,15.1983,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724289686275,15.1983,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724289686276,26.9883,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724289686479,26.9883,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724289687546,26.9883,143.21,143.13,45.25098]
["bitfinex","SOLUSD",1724289687746,26.9883,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724289689478,26.9883,143.21,143.13,45.25098]
["bitfinex","SOLUSD",1724289689775,26.9883,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724289689986,26.9883,143.21,143.13,20.25098]
["bitfinex","SOLUSD",1724289690548,26.9883,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1724289690763,26.9883,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724289692744,26.9883,143.21,143.13,21.39709001]
["bitfinex","SOLUSD",1724289696290,26.9883,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724289698494,26.9883,143.21,143.14,1.39700129]
["bitfinex","SOLUSD",1724289699763,26.9883,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724289702194,15.1983,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724289702371,15.1983,143.21,143.14,46.64797967]
["bitfinex","SOLUSD",1724289702575,15.1983,143.21,143.15,1.39683986]
["bitfinex","SOLUSD",1724289705265,15.1983,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724289709208,15.1983,143.21,143.17,11.79]
["bitfinex","SOLUSD",1724289709506,15.1983,143.21,143.18,46.64749708]
["bitfinex","SOLUSD",1724289715394,15.1983,143.21,143.19,11.79]
["bitfinex","SOLUSD",1724289715690,6.1459,143.22,143.2,1.39646194]
["bitfinex","SOLUSD",1724289716485,6.1459,143.22,143.19,1.39644037]
["bitfinex","SOLUSD",1724289716973,6.1459,143.22,143.18,57.04098]
["bitfinex","SOLUSD",1724289716974,6.1459,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724289717272,6.1459,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724289717479,6.1459,143.22,143.15,11.79]
["bitfinex","SOLUSD",1724289717480,6.1459,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724289717692,6.1459,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724289718109,6.1459,143.22,143.18,1.39659956]
["bitfinex","SOLUSD",1724289719495,6.1459,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724289719703,6.1459,143.22,143.18,1.39659589]
["bitfinex","SOLUSD",1724289720283,6.1459,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724289720886,6.1459,143.22,143.18,1.39659732]
["bitfinex","SOLUSD",1724289722115,6.1459,143.22,143.18,13.18659732]
["bitfinex","SOLUSD",1724289722613,6.1459,143.22,143.18,11.79]
["bitfinex","SOLUSD",1724289722910,6.1459,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724289725112,21.3827,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724289726702,21.3827,143.24,143.18,1.39664496]
["bitfinex","SOLUSD",1724289727312,21.3827,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724289730124,21.3827,143.24,143.18,1.39660116]
["bitfinex","SOLUSD",1724289730709,21.3827,143.24,143.18,13.18660116]
["bitfinex","SOLUSD",1724289731024,21.3827,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1724289731731,21.3827,143.24,143.18,11.79]
["bitfinex","SOLUSD",1724289731907,21.3827,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724289732104,21.3827,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724289738435,21.3827,143.24,143.18,13.18659346]
["bitfinex","SOLUSD",1724289738634,21.3827,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1724289738805,21.3827,143.24,143.2,1.39641769]
["bitfinex","SOLUSD",1724289740952,21.3827,143.24,143.21,1.39640148]
["bitfinex","SOLUSD",1724289741819,15.0705,143.24,143.22,11.79]
["bitfinex","SOLUSD",1724289742034,15.0705,143.24,143.23,1.39620986]
["bitfinex","SOLUSD",1724289746557,22.6761,143.28,143.23,46.64718986]
["bitfinex","SOLUSD",1724289746740,22.6761,143.28,143.24,13.18594411]
["bitfinex","SOLUSD",1724289748038,16.5368,143.31,143.26,11.79]
["bitfinex","SOLUSD",1724289748234,16.5368,143.31,143.28,11.79]
["bitfinex","SOLUSD",1724289748436,16.5368,143.31,143.29,1.395571]
["bitfinex","SOLUSD",1724289748632,15.9259,143.34,143.29,1.395571]
["bitfinex","SOLUSD",1724289750568,15.9259,143.34,143.3,1.39547797]
["bitfinex","SOLUSD",1724289751665,15.9259,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724289751959,15.9259,143.34,143.28,11.91549]
["bitfinex","SOLUSD",1724289752166,15.9259,143.34,143.28,11.79]
["bitfinex","SOLUSD",1724289753352,15.9259,143.34,143.29,1.39556549]
["bitfinex","SOLUSD",1724289753745,15.9259,143.34,143.3,11.79]
["bitfinex","SOLUSD",1724289755449,15.9259,143.34,143.28,11.79]
["bitfinex","SOLUSD",1724289756548,15.9259,143.34,143.29,1.39557119]
["bitfinex","SOLUSD",1724289763787,15.9259,143.34,143.3,11.79]
["bitfinex","SOLUSD",1724289764172,15.9259,143.34,143.31,1.39545411]
["bitfinex","SOLUSD",1724289764780,15.9259,143.34,143.3,11.79]
["bitfinex","SOLUSD",1724289765993,15.9259,143.34,143.31,1.39540702]
["bitfinex","SOLUSD",1724289767566,0.4383056,143.35,143.32,12.04098]
["bitfinex","SOLUSD",1724289767771,0.4383056,143.35,143.33,1.39518993]
["bitfinex","SOLUSD",1724289769686,0.4383056,143.35,143.32,12.04098]
["bitfinex","SOLUSD",1724289770511,0.4383056,143.35,143.3,11.79]
["bitfinex","SOLUSD",1724289770712,0.4383056,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724289772096,0.4383056,143.35,143.31,1.64626975]
["bitfinex","SOLUSD",1724289773730,0.4383056,143.35,143.31,46.64626975]
["bitfinex","SOLUSD",1724289774234,0.4383056,143.35,143.32,11.79]
["bitfinex","SOLUSD",1724289774524,0.4383056,143.35,143.33,1.3952004]
["bitfinex","SOLUSD",1724289775725,0.4383056,143.35,143.31,57.04098]
["bitfinex","SOLUSD",1724289776896,0.4383056,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1724289777095,0.4383056,143.35,143.26,17.19937441]
["bitfinex","SOLUSD",1724289777428,0.4383056,143.35,143.28,11.79]
["bitfinex","SOLUSD",1724289777719,0.4383056,143.35,143.29,65.25098]
["bitfinex","SOLUSD",1724289778607,0.4383056,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724289778934,0.4383056,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724289782131,15.0195,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724289782332,18.7672,143.33,143.24,11.79]
["bitfinex","SOLUSD",1724289782637,11.79,143.33,143.25,21.39576642]
["bitfinex","SOLUSD",1724289782934,11.79,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724289783643,11.79,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724289784130,21.996,143.34,143.26,12.04098]
["bitfinex","SOLUSD",1724289788926,6.4794,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724289790318,15.5748,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724289790518,15.5748,143.31,143.22,7.93415369]
["bitfinex","SOLUSD",1724289790519,27.3648,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724289790745,27.3648,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724289790942,27.3648,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724289791314,34.3428,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724289791518,34.3428,143.31,143.23,21.39610557]
["bitfinex","SOLUSD",1724289792073,22.8764,143.3,143.23,21.39610557]
["bitfinex","SOLUSD",1724289792211,11.79,143.27,143.18,28.60602265]
["bitfinex","SOLUSD",1724289792418,11.79,143.27,143.18,21.57476877]
["bitfinex","SOLUSD",1724289792642,11.79,143.27,143.16,24.21145369]
["bitfinex","SOLUSD",1724289792643,6.6521,143.26,143.16,7.93415369]
["bitfinex","SOLUSD",1724289792851,18.4421,143.26,143.17,11.79]
["bitfinex","SOLUSD",1724289794140,18.4421,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724289804861,18.4421,143.26,143.2,11.79]
["bitfinex","SOLUSD",1724289804862,6.6521,143.26,143.2,11.79]
["bitfinex","SOLUSD",1724289805173,6.6521,143.26,143.21,1.64730865]
["bitfinex","SOLUSD",1724289805769,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289805932,6.6521,143.26,143.21,1.64722207]
["bitfinex","SOLUSD",1724289806136,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289806336,6.6521,143.26,143.21,1.64722446]
["bitfinex","SOLUSD",1724289806743,6.6521,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724289808963,6.6521,143.26,143.22,1.39614086]
["bitfinex","SOLUSD",1724289810173,6.6521,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724289811603,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289811957,6.6521,143.26,143.21,1.64728297]
["bitfinex","SOLUSD",1724289813281,6.6521,143.26,143.21,58.43726173]
["bitfinex","SOLUSD",1724289814483,6.6521,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724289814684,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289817199,6.6521,143.26,143.21,1.64725345]
["bitfinex","SOLUSD",1724289817569,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289819664,6.6521,143.26,143.21,1.64725358]
["bitfinex","SOLUSD",1724289819872,6.6521,143.26,143.21,46.64725358]
["bitfinex","SOLUSD",1724289820293,6.6521,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724289827574,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289828608,6.6521,143.26,143.21,13.43728036]
["bitfinex","SOLUSD",1724289829486,6.6521,143.26,143.21,12.04098]
["bitfinex","SOLUSD",1724289831828,6.6521,143.26,143.21,13.43724427]
["bitfinex","SOLUSD",1724289835024,6.6521,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724289836291,6.6521,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724289836519,28.2943,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724289837800,28.2943,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724289838007,28.2943,143.25,143.13,16.3626]
["bitfinex","SOLUSD",1724289838207,28.2943,143.25,143.15,11.79]
["bitfinex","SOLUSD",1724289839251,28.2943,143.25,143.16,65.0]
["bitfinex","SOLUSD",1724289839415,28.2943,143.25,143.17,0.25098]
["bitfinex","SOLUSD",1724289841935,28.2943,143.25,143.17,1.64761555]
["bitfinex","SOLUSD",1724289842104,16.5043,143.25,143.19,11.79]
["bitfinex","SOLUSD",1724289842306,16.5043,143.25,143.2,1.39650337]
["bitfinex","SOLUSD",1724289843305,16.5043,143.25,143.19,11.79]
["bitfinex","SOLUSD",1724289844007,16.5043,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724289845013,16.5043,143.25,143.2,1.52193294]
["bitfinex","SOLUSD",1724289845933,16.5043,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724289846140,16.5043,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724289848422,16.5043,143.25,143.22,11.79]
["bitfinex","SOLUSD",1724289848948,16.5043,143.25,143.2,13.437364]
["bitfinex","SOLUSD",1724289849113,16.5043,143.25,143.2,12.04098]
["bitfinex","SOLUSD",1724289850440,16.5043,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724289850638,16.5043,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724289850845,16.5043,143.25,143.19,65.25098]
["bitfinex","SOLUSD",1724289853245,16.5043,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1724289854847,16.5043,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724289855031,16.5043,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724289855229,16.5043,143.25,143.13,25.17213026]
["bitfinex","SOLUSD",1724289855445,11.79,143.24,143.15,11.79]
["bitfinex","SOLUSD",1724289856321,15.4523,143.23,143.13,8.80953026]
["bitfinex","SOLUSD",1724289856663,18.2718,143.22,143.13,11.79]
["bitfinex","SOLUSD",1724289857821,18.2718,143.22,143.14,45.25098]
["bitfinex","SOLUSD",1724289858247,18.2718,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724289858428,18.2718,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724289858837,6.4818,143.22,143.16,1.64771499]
["bitfinex","SOLUSD",1724289861049,6.4818,143.22,143.16,46.64771499]
["bitfinex","SOLUSD",1724289861252,6.4818,143.22,143.17,11.79]
["bitfinex","SOLUSD",1724289861437,6.4818,143.22,143.18,1.6475428]
["bitfinex","SOLUSD",1724289862751,6.4818,143.22,143.18,46.6475428]
["bitfinex","SOLUSD",1724289869279,15.4523,143.23,143.19,11.79]
["bitfinex","SOLUSD",1724289869461,15.4523,143.23,143.2,1.64741527]
["bitfinex","SOLUSD",1724289870557,15.4523,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724289873361,15.4523,143.23,143.2,1.64742279]
["bitfinex","SOLUSD",1724289875674,15.4523,143.23,143.21,11.79]
["bitfinex","SOLUSD",1724289875880,6.3747,143.25,143.22,1.64721969]
["bitfinex","SOLUSD",1724289876078,15.0391,143.27,143.23,11.79]
["bitfinex","SOLUSD",1724289876893,15.0391,143.27,143.24,1.39610332]
["bitfinex","SOLUSD",1724289880885,15.0391,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1724289881099,15.0391,143.27,143.25,13.43686573]
["bitfinex","SOLUSD",1724289881258,6.2757,143.32,143.25,13.43686573]
["bitfinex","SOLUSD",1724289881461,6.2757,143.32,143.25,12.04098]
["bitfinex","SOLUSD",1724289882564,18.0657,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724289882779,15.847,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724289883263,15.847,143.31,143.25,1.52146948]
["bitfinex","SOLUSD",1724289887092,15.847,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724289887484,15.847,143.31,143.26,11.91549]
["bitfinex","SOLUSD",1724289887665,15.847,143.31,143.27,1.52130071]
["bitfinex","SOLUSD",1724289891780,15.847,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724289893492,15.847,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724289893688,15.847,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724289894381,15.847,143.31,143.21,6.4681]
["bitfinex","SOLUSD",1724289894705,15.847,143.31,143.23,11.79]
["bitfinex","SOLUSD",1724289894879,15.847,143.31,143.24,21.39599088]
["bitfinex","SOLUSD",1724289895079,15.847,143.31,143.25,11.79]
["bitfinex","SOLUSD",1724289895702,15.847,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724289902401,15.847,143.31,143.26,1.64685618]
["bitfinex","SOLUSD",1724289902592,15.847,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724289907031,15.847,143.31,143.26,1.64685156]
["bitfinex","SOLUSD",1724289907217,15.847,143.31,143.26,46.64685156]
["bitfinex","SOLUSD",1724289907930,15.847,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1724289909520,15.847,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724289911818,15.847,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724289912813,15.847,143.31,143.15,47.16]
["bitfinex","SOLUSD",1724289912814,15.847,143.31,143.19,16.5375]
["bitfinex","SOLUSD",1724289913006,11.79,143.3,143.21,31.79]
["bitfinex","SOLUSD",1724289914240,11.79,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724289914933,11.79,143.3,143.23,11.79]
["bitfinex","SOLUSD",1724289915142,15.847,143.31,143.24,1.64703269]
["bitfinex","SOLUSD",1724289916123,15.847,143.31,143.25,11.79]
["bitfinex","SOLUSD",1724289917743,15.847,143.31,143.26,1.64690758]
["bitfinex","SOLUSD",1724289922056,15.847,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724289922925,15.847,143.31,143.23,11.79]
["bitfinex","SOLUSD",1724289923125,15.847,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724289924128,15.847,143.31,143.24,1.6469835]
["bitfinex","SOLUSD",1724289924843,15.847,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724289926547,15.847,143.31,143.23,11.79]
["bitfinex","SOLUSD",1724289926548,11.79,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724289926733,0.4383056,143.35,143.19,16.5375]
["bitfinex","SOLUSD",1724289926734,22.8055,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724289927259,11.79,143.26,143.19,11.79]
["bitfinex","SOLUSD",1724289928668,11.79,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724289929044,11.79,143.26,143.2,1.64747902]
["bitfinex","SOLUSD",1724289929939,11.79,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724289931559,11.79,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724289931779,34.5955,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724289933762,34.5955,143.27,143.19,1.64747648]
["bitfinex","SOLUSD",1724289934462,34.5955,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724289938082,34.5955,143.27,143.19,1.6474801]
["bitfinex","SOLUSD",1724289938249,34.5955,143.27,143.19,58.4374801]
["bitfinex","SOLUSD",1724289939675,34.5955,143.27,143.19,57.04098]
["bitfinex","SOLUSD",1724289941875,34.5955,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724289948683,22.8055,143.27,143.19,13.43747716]
["bitfinex","SOLUSD",1724289948883,22.8055,143.27,143.19,58.43747716]
["bitfinex","SOLUSD",1724289950157,22.8055,143.27,143.19,57.04098]
["bitfinex","SOLUSD",1724289950658,11.79,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724289955082,22.0944,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724289955298,11.79,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724289956259,18.4233,143.21,143.1,22.4173]
["bitfinex","SOLUSD",1724289956464,18.4233,143.21,143.11,11.79]
["bitfinex","SOLUSD",1724289957661,18.4233,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724289957960,18.4233,143.21,143.12,46.64800504]
["bitfinex","SOLUSD",1724289958182,18.4233,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724289958380,6.6333,143.21,143.14,1.64799323]
["bitfinex","SOLUSD",1724289958700,6.6333,143.21,143.15,1.39688659]
["bitfinex","SOLUSD",1724289958859,6.6333,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724289960178,6.6333,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724289961201,6.6333,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724289961370,6.6333,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724289961771,6.6333,143.21,143.15,1.64787706]
["bitfinex","SOLUSD",1724289962593,6.6333,143.21,143.15,13.43787706]
["bitfinex","SOLUSD",1724289962870,15.4611,143.22,143.18,11.79]
["bitfinex","SOLUSD",1724289963769,15.4611,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724289963968,15.4611,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724289967804,15.4611,143.22,143.18,1.3966109]
["bitfinex","SOLUSD",1724289968004,15.4611,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724289969009,15.4611,143.22,143.2,1.39652176]
["bitfinex","SOLUSD",1724289969909,15.4611,143.22,143.19,1.64746494]
["bitfinex","SOLUSD",1724289971592,15.4611,143.22,143.2,11.79]
["bitfinex","SOLUSD",1724289974295,21.9935,143.25,143.21,1.64743484]
["bitfinex","SOLUSD",1724289975010,21.9935,143.25,143.21,46.64743484]
["bitfinex","SOLUSD",1724289976386,21.9935,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724289981417,21.9935,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724289982048,21.9935,143.25,143.18,11.79]
["bitfinex","SOLUSD",1724289984027,21.9935,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724289985031,21.9935,143.25,143.16,31.79]
["bitfinex","SOLUSD",1724289985240,21.9935,143.25,143.17,1.39668012]
["bitfinex","SOLUSD",1724289986044,21.9935,143.25,143.18,13.18664947]
["bitfinex","SOLUSD",1724289986631,21.9935,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724289986837,21.9935,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724289988251,21.9935,143.25,143.2,11.79]
["bitfinex","SOLUSD",1724289988420,21.9935,143.25,143.22,11.79]
["bitfinex","SOLUSD",1724289990642,15.8454,143.25,143.22,11.79]
["bitfinex","SOLUSD",1724289991952,15.8434,143.28,143.23,1.39624189]
["bitfinex","SOLUSD",1724289995463,15.8434,143.28,143.24,13.18612275]
["bitfinex","SOLUSD",1724289995668,15.8434,143.28,143.25,1.6469833]
["bitfinex","SOLUSD",1724289996765,15.8434,143.28,143.26,11.79]
["bitfinex","SOLUSD",1724289997279,15.9345,143.31,143.26,11.79]
["bitfinex","SOLUSD",1724289998664,15.9345,143.31,143.27,1.64683735]
["bitfinex","SOLUSD",1724290000574,15.9345,143.31,143.28,11.79]
["bitfinex","SOLUSD",1724290000873,7.4142056,143.35,143.28,11.79]
["bitfinex","SOLUSD",1724290000874,16.6343056,143.35,143.29,1.39561743]
["bitfinex","SOLUSD",1724290001045,16.6343056,143.35,143.3,13.43643795]
["bitfinex","SOLUSD",1724290002144,16.6343056,143.35,143.3,12.04098]
["bitfinex","SOLUSD",1724290007155,0.4383056,143.35,143.3,12.04098]
["bitfinex","SOLUSD",1724290007675,0.4383056,143.35,143.32,11.79]
["bitfinex","SOLUSD",1724290007992,0.4383056,143.35,143.33,1.64618249]
["bitfinex","SOLUSD",1724290008884,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290009374,0.4383056,143.35,143.33,1.64616499]
["bitfinex","SOLUSD",1724290011486,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290011700,0.4383056,143.35,143.32,11.79]
["bitfinex","SOLUSD",1724290013063,0.4383056,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724290013281,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290017667,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290018176,0.4383056,143.35,143.3,11.79]
["bitfinex","SOLUSD",1724290018611,0.4383056,143.35,143.31,1.39537705]
["bitfinex","SOLUSD",1724290020478,0.4383056,143.35,143.32,12.04098]
["bitfinex","SOLUSD",1724290021180,0.4383056,143.35,143.33,1.39524652]
["bitfinex","SOLUSD",1724290022194,0.4383056,143.35,143.32,12.04098]
["bitfinex","SOLUSD",1724290026999,0.4383056,143.35,143.33,1.39519332]
["bitfinex","SOLUSD",1724290027179,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290027773,0.4383056,143.35,143.34,12.04098]
["bitfinex","SOLUSD",1724290032296,0.4383056,143.35,143.34,57.04098]
["bitfinex","SOLUSD",1724290037306,0.4383056,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724290037517,0.4383056,143.35,143.34,57.04098]
["bitfinex","SOLUSD",1724290041622,0.4383056,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724290041822,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290042220,0.4383056,143.35,143.34,12.04098]
["bitfinex","SOLUSD",1724290042399,0.4383056,143.35,143.34,57.04098]
["bitfinex","SOLUSD",1724290044723,0.4383056,143.35,143.29,9.17208186]
["bitfinex","SOLUSD",1724290044892,0.4383056,143.35,143.31,11.79]
["bitfinex","SOLUSD",1724290045094,0.4383056,143.35,143.32,20.0]
["bitfinex","SOLUSD",1724290046318,0.4383056,143.35,143.33,1.64616542]
["bitfinex","SOLUSD",1724290046524,0.4383056,143.35,143.33,13.43616542]
["bitfinex","SOLUSD",1724290046909,0.4383056,143.35,143.33,12.04098]
["bitfinex","SOLUSD",1724290056340,0.4383056,143.35,143.34,1.39507704]
["bitfinex","SOLUSD",1724290056504,0.4383056,143.35,143.34,1.64605704]
["bitfinex","SOLUSD",1724290058425,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290059918,0.4383056,143.35,143.34,1.64603195]
["bitfinex","SOLUSD",1724290060332,0.4383056,143.35,143.34,51.69322194]
["bitfinex","SOLUSD",1724290064106,0.4383056,143.35,143.34,71.69322194]
["bitfinex","SOLUSD",1724290065338,0.4383056,143.35,143.34,70.29816999]
["bitfinex","SOLUSD",1724290066715,0.4383056,143.35,143.34,65.25098]
["bitfinex","SOLUSD",1724290067036,0.4383056,143.35,143.34,79.83772785]
["bitfinex","SOLUSD",1724290067241,0.4383056,143.35,143.34,78.44291422]
["bitfinex","SOLUSD",1724290068331,0.4383056,143.35,143.34,79.83768092]
["bitfinex","SOLUSD",1724290070046,0.4383056,143.35,143.34,66.6457467]
["bitfinex","SOLUSD",1724290070338,0.4383056,143.35,143.34,78.43911882]
["bitfinex","SOLUSD",1724290072527,0.4383056,143.35,143.34,79.83392316]
["bitfinex","SOLUSD",1724290073237,0.4383056,143.35,143.34,66.64578434]
["bitfinex","SOLUSD",1724290073542,0.4383056,143.35,143.34,79.83342967]
["bitfinex","SOLUSD",1724290074137,0.4383056,143.35,143.34,78.43862533]
["bitfinex","SOLUSD",1724290074345,0.4383056,143.35,143.34,90.22862533]
["bitfinex","SOLUSD",1724290076748,0.4383056,143.35,143.34,90.22303089]
["bitfinex","SOLUSD",1724290078526,0.4383056,143.35,143.34,82.08144379]
["bitfinex","SOLUSD",1724290079351,0.4383056,143.35,143.34,77.04098]
["bitfinex","SOLUSD",1724290079529,0.4383056,143.35,143.34,90.22330626]
["bitfinex","SOLUSD",1724290082862,0.4383056,143.35,143.34,90.22062898]
["bitfinex","SOLUSD",1724290083866,0.4383056,143.35,143.34,78.43257452]
["bitfinex","SOLUSD",1724290084431,0.4383056,143.35,143.34,33.18159452]
["bitfinex","SOLUSD",1724290084630,0.4383056,143.35,143.34,25.04028919]
["bitfinex","SOLUSD",1724290085769,0.4383056,143.35,143.34,70.16577919]
["bitfinex","SOLUSD",1724290085975,0.4383056,143.35,143.34,78.43257452]
["bitfinex","SOLUSD",1724290087763,0.4383056,143.35,143.34,70.29126919]
["bitfinex","SOLUSD",1724290087945,0.4383056,143.35,143.34,82.08126919]
["bitfinex","SOLUSD",1724290088260,0.4383056,143.35,143.34,5.29126919]
["bitfinex","SOLUSD",1724290088479,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290088846,0.4383056,143.35,143.33,45.25098]
["bitfinex","SOLUSD",1724290089943,0.4383056,143.35,143.32,20.0]
["bitfinex","SOLUSD",1724290090142,0.4383056,143.35,143.3,31.79]
["bitfinex","SOLUSD",1724290091273,0.4383056,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1724290091561,0.4383056,143.35,143.32,1.39515254]
["bitfinex","SOLUSD",1724290091768,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290092667,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290098275,0.4383056,143.35,143.32,1.64616591]
["bitfinex","SOLUSD",1724290100193,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290110095,0.4383056,143.35,143.32,12.04098]
["bitfinex","SOLUSD",1724290110294,0.4383056,143.35,143.33,45.0]
["bitfinex","SOLUSD",1724290110495,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290110895,0.4383056,143.35,143.34,12.04098]
["bitfinex","SOLUSD",1724290111099,0.4383056,143.35,143.34,57.04098]
["bitfinex","SOLUSD",1724290115399,0.4383056,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724290125507,0.4383056,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724290127806,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290128503,0.4383056,143.35,143.32,45.25098]
["bitfinex","SOLUSD",1724290130114,0.4383056,143.35,143.26,7.68085191]
["bitfinex","SOLUSD",1724290130312,16.5832,143.34,143.27,11.79]
["bitfinex","SOLUSD",1724290131534,16.5832,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724290131711,16.5832,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724290132017,16.5832,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724290132830,16.5832,143.34,143.3,46.64633457]
["bitfinex","SOLUSD",1724290136536,16.5832,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724290138705,16.5832,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724290139329,16.5832,143.34,143.29,45.25098]
["bitfinex","SOLUSD",1724290141512,16.5832,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724290142030,11.79,143.33,143.24,11.79]
["bitfinex","SOLUSD",1724290142941,11.79,143.33,143.22,34.08895191]
["bitfinex","SOLUSD",1724290143112,11.79,143.33,143.25,11.79]
["bitfinex","SOLUSD",1724290143443,11.79,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724290143667,11.79,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724290144017,16.5832,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724290144230,16.5832,143.34,143.28,1.39563741]
["bitfinex","SOLUSD",1724290144434,16.5832,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724290149660,28.3732,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290151770,28.3732,143.34,143.28,1.64661923]
["bitfinex","SOLUSD",1724290152941,28.3732,143.34,143.28,1.64659025]
["bitfinex","SOLUSD",1724290154647,28.3732,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290159047,28.3732,143.34,143.28,1.64658803]
["bitfinex","SOLUSD",1724290160660,28.3732,143.34,143.28,1.64658789]
["bitfinex","SOLUSD",1724290160867,28.3732,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290161784,28.3732,143.34,143.28,1.64658745]
["bitfinex","SOLUSD",1724290165444,28.3732,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290169481,16.5832,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290169682,28.3732,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290174091,11.79,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724290174304,16.2948,143.27,143.19,11.79]
["bitfinex","SOLUSD",1724290175174,22.6919,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724290175389,22.6919,143.27,143.19,11.79]
["bitfinex","SOLUSD",1724290175557,22.6919,143.27,143.2,45.12549]
["bitfinex","SOLUSD",1724290175757,22.6919,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724290177175,22.6919,143.27,143.21,20.12549]
["bitfinex","SOLUSD",1724290177467,22.6919,143.27,143.22,45.12549]
["bitfinex","SOLUSD",1724290177671,22.6919,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724290188387,11.79,143.25,143.16,21.06970449]
["bitfinex","SOLUSD",1724290188587,11.79,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724290188895,11.79,143.25,143.16,18.4969681]
["bitfinex","SOLUSD",1724290189308,11.79,143.25,143.16,11.79]
["bitfinex","SOLUSD",1724290189707,11.79,143.25,143.17,45.12549]
["bitfinex","SOLUSD",1724290189925,11.79,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724290190420,11.79,143.25,143.16,11.79]
["bitfinex","SOLUSD",1724290191318,11.79,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724290191718,11.79,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724290191912,11.79,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1724290193296,11.79,143.25,143.2,1.39645103]
["bitfinex","SOLUSD",1724290193991,34.4819,143.27,143.2,1.39645103]
["bitfinex","SOLUSD",1724290194193,34.4819,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724290194423,34.4819,143.27,143.21,1.64732057]
["bitfinex","SOLUSD",1724290194995,22.6919,143.27,143.21,1.64732057]
["bitfinex","SOLUSD",1724290197723,11.79,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724290197989,11.79,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724290201227,22.6919,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724290201541,11.79,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724290203605,22.6919,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724290206401,22.6919,143.27,143.21,1.52177162]
["bitfinex","SOLUSD",1724290206707,22.6919,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724290209031,22.6919,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724290209909,22.6919,143.27,143.21,1.64724198]
["bitfinex","SOLUSD",1724290210738,22.6919,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724290211448,11.79,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724290217445,11.79,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724290218519,22.6919,143.27,143.2,1.64732944]
["bitfinex","SOLUSD",1724290218831,22.6919,143.27,143.2,46.64732944]
["bitfinex","SOLUSD",1724290219224,11.79,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724290219920,22.6919,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724290219921,11.79,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724290221335,11.79,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724290222336,11.79,143.25,143.19,1.64747794]
["bitfinex","SOLUSD",1724290222643,11.79,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724290224041,11.79,143.25,143.19,1.64746918]
["bitfinex","SOLUSD",1724290227645,11.79,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724290229348,11.79,143.25,143.19,1.64746483]
["bitfinex","SOLUSD",1724290229735,29.97490347,143.27,143.19,46.64746483]
["bitfinex","SOLUSD",1724290229930,11.79,143.26,143.19,46.64746483]
["bitfinex","SOLUSD",1724290230135,11.79,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724290230441,11.79,143.26,143.2,1.39642572]
["bitfinex","SOLUSD",1724290230949,11.79,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724290231435,11.79,143.26,143.2,1.39639639]
["bitfinex","SOLUSD",1724290231635,22.6919,143.27,143.2,1.39639639]
["bitfinex","SOLUSD",1724290231636,34.4819,143.27,143.2,1.39639639]
["bitfinex","SOLUSD",1724290232144,34.4819,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724290233850,34.4819,143.27,143.2,1.39639586]
["bitfinex","SOLUSD",1724290234028,34.4819,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724290234525,7.27680534,143.3,143.21,12.04098]
["bitfinex","SOLUSD",1724290234728,19.06680534,143.3,143.22,1.39615919]
["bitfinex","SOLUSD",1724290234949,19.06680534,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290235134,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290235617,16.0777,143.31,143.23,13.43713111]
["bitfinex","SOLUSD",1724290235818,19.06544882,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724290236048,19.06544882,143.32,143.25,1.64687109]
["bitfinex","SOLUSD",1724290236242,11.79,143.32,143.25,1.64687109]
["bitfinex","SOLUSD",1724290238249,11.79,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724290238928,6.9769,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290238929,11.79,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724290239130,11.79,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724290239343,11.79,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724290239539,6.9769,143.33,143.23,20.25098]
["bitfinex","SOLUSD",1724290239744,11.79,143.31,143.24,1.39608826]
["bitfinex","SOLUSD",1724290241956,11.79,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724290243142,6.9769,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290243435,11.79,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724290246857,7.27496535,143.34,143.23,20.0]
["bitfinex","SOLUSD",1724290247045,11.79,143.29,143.22,16.4956]
["bitfinex","SOLUSD",1724290247856,11.79,143.27,143.22,16.4956]
["bitfinex","SOLUSD",1724290248156,11.79,143.27,143.18,16.3091]
["bitfinex","SOLUSD",1724290250868,11.79,143.27,143.19,1.39653178]
["bitfinex","SOLUSD",1724290251047,11.79,143.27,143.19,1.52202178]
["bitfinex","SOLUSD",1724290252153,11.79,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724290254679,11.79,143.27,143.19,1.5219027]
["bitfinex","SOLUSD",1724290258376,11.79,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724290260182,11.79,143.27,143.19,1.52190376]
["bitfinex","SOLUSD",1724290260384,7.27203157,143.28,143.21,1.64735234]
["bitfinex","SOLUSD",1724290260695,11.79,143.29,143.21,1.64735234]
["bitfinex","SOLUSD",1724290260696,11.79,143.29,143.21,45.25098]
["bitfinex","SOLUSD",1724290260988,11.79,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724290261974,11.79,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724290264469,11.79,143.27,143.18,16.3091]
["bitfinex","SOLUSD",1724290264671,11.79,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724290265466,11.79,143.25,143.18,16.3091]
["bitfinex","SOLUSD",1724290265983,11.79,143.23,143.18,16.3091]
["bitfinex","SOLUSD",1724290269296,11.79,143.25,143.18,16.3091]
["bitfinex","SOLUSD",1724290269495,11.79,143.25,143.18,17.70572203]
["bitfinex","SOLUSD",1724290269793,11.79,143.25,143.18,16.3091]
["bitfinex","SOLUSD",1724290270359,11.79,143.25,143.18,17.70568658]
["bitfinex","SOLUSD",1724290270588,11.79,143.25,143.18,16.3091]
["bitfinex","SOLUSD",1724290272272,11.79,143.23,143.17,6.4363]
["bitfinex","SOLUSD",1724290272477,11.79,143.23,143.14,23.092]
["bitfinex","SOLUSD",1724290272788,11.79,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724290273467,11.79,143.23,143.16,1.39677248]
["bitfinex","SOLUSD",1724290275495,11.79,143.24,143.16,1.39677248]
["bitfinex","SOLUSD",1724290281617,19.05118734,143.24,143.16,1.39677248]
["bitfinex","SOLUSD",1724290281802,11.79,143.24,143.16,1.39677248]
["bitfinex","SOLUSD",1724290281993,19.05249346,143.24,143.16,1.39677248]
["bitfinex","SOLUSD",1724290283515,19.05249346,143.24,143.15,20.12549]
["bitfinex","SOLUSD",1724290283719,19.05249346,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1724290285518,11.79,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724290287129,11.79,143.2,143.14,23.092]
["bitfinex","SOLUSD",1724290288513,11.79,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724290289815,15.4589,143.23,143.15,1.64793096]
["bitfinex","SOLUSD",1724290290106,11.79,143.22,143.15,1.64793096]
["bitfinex","SOLUSD",1724290291816,11.79,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724290294918,7.26249346,143.24,143.15,1.64786571]
["bitfinex","SOLUSD",1724290295117,20.0,143.23,143.15,46.64786571]
["bitfinex","SOLUSD",1724290296201,20.0,143.23,143.16,11.79]
["bitfinex","SOLUSD",1724290296405,20.0,143.23,143.17,1.64769845]
["bitfinex","SOLUSD",1724290297527,7.26249346,143.24,143.17,1.64769845]
["bitfinex","SOLUSD",1724290297701,11.79,143.26,143.18,33.6225]
["bitfinex","SOLUSD",1724290297901,11.79,143.26,143.19,1.64742029]
["bitfinex","SOLUSD",1724290298129,7.27166755,143.28,143.2,11.79]
["bitfinex","SOLUSD",1724290298327,25.78584564,143.35,143.23,15.5406]
["bitfinex","SOLUSD",1724290298504,11.79,143.31,143.24,1.64705278]
["bitfinex","SOLUSD",1724290302127,18.7679,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290303313,7.26757758,143.33,143.24,1.64705597]
["bitfinex","SOLUSD",1724290303508,20.0,143.32,143.24,1.64705597]
["bitfinex","SOLUSD",1724290303729,38.7674,143.32,143.24,1.64705597]
["bitfinex","SOLUSD",1724290303930,6.9778,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290304135,11.79,143.3,143.23,21.8325]
["bitfinex","SOLUSD",1724290304523,11.79,143.28,143.23,21.8325]
["bitfinex","SOLUSD",1724290305634,6.9788,143.29,143.23,21.8325]
["bitfinex","SOLUSD",1724290305814,18.7688,143.29,143.23,21.8325]
["bitfinex","SOLUSD",1724290309928,11.79,143.29,143.23,21.8325]
["bitfinex","SOLUSD",1724290310515,18.77,143.27,143.2,6.3293]
["bitfinex","SOLUSD",1724290311039,11.79,143.27,143.2,6.3293]
["bitfinex","SOLUSD",1724290311240,11.79,143.27,143.2,7.72573543]
["bitfinex","SOLUSD",1724290311729,11.79,143.27,143.2,6.3293]
["bitfinex","SOLUSD",1724290312935,11.79,143.27,143.2,7.72572045]
["bitfinex","SOLUSD",1724290314026,18.7688,143.29,143.21,1.39641829]
["bitfinex","SOLUSD",1724290314653,18.7688,143.29,143.2,18.1193]
["bitfinex","SOLUSD",1724290319359,18.7688,143.29,143.21,1.39636674]
["bitfinex","SOLUSD",1724290319531,11.79,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724290319965,11.79,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724290320161,11.79,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724290321465,18.7689,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724290321956,11.79,143.27,143.2,6.3293]
["bitfinex","SOLUSD",1724290322931,11.79,143.27,143.2,7.72575448]
["bitfinex","SOLUSD",1724290323858,11.79,143.27,143.21,1.39640181]
["bitfinex","SOLUSD",1724290324042,11.79,143.29,143.22,16.4591]
["bitfinex","SOLUSD",1724290324360,14.23524467,143.3,143.23,1.39617451]
["bitfinex","SOLUSD",1724290324547,6.9785,143.3,143.23,1.39617451]
["bitfinex","SOLUSD",1724290324751,20.0,143.29,143.23,1.39617451]
["bitfinex","SOLUSD",1724290325356,6.9785,143.3,143.23,1.39617451]
["bitfinex","SOLUSD",1724290326369,7.29656682,143.32,143.23,1.39617451]
["bitfinex","SOLUSD",1724290326543,20.0,143.31,143.24,6.171]
["bitfinex","SOLUSD",1724290327839,26.978,143.31,143.24,6.171]
["bitfinex","SOLUSD",1724290330064,11.79,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290330273,18.7684,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290333672,11.79,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290334265,18.7686,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290334576,11.79,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290334752,18.7684,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290335275,26.03036628,143.3,143.24,6.171]
["bitfinex","SOLUSD",1724290342377,7.26196628,143.3,143.25,1.39618202]
["bitfinex","SOLUSD",1724290342585,33.0337056,143.35,143.26,16.14739]
["bitfinex","SOLUSD",1724290342586,15.5937056,143.35,143.26,16.14739]
["bitfinex","SOLUSD",1724290342787,18.7665,143.34,143.27,1.39580358]
["bitfinex","SOLUSD",1724290343458,7.72128805,143.35,143.28,6.5723]
["bitfinex","SOLUSD",1724290343679,7.72128805,143.35,143.29,1.39562724]
["bitfinex","SOLUSD",1724290344872,0.4383056,143.35,143.3,28.0597]
["bitfinex","SOLUSD",1724290345079,0.4383056,143.35,143.31,1.39541936]
["bitfinex","SOLUSD",1724290345881,0.4383056,143.35,143.32,6.4754]
["bitfinex","SOLUSD",1724290346172,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290347373,0.4383056,143.35,143.32,6.4754]
["bitfinex","SOLUSD",1724290356131,0.4383056,143.35,143.33,1.39521831]
["bitfinex","SOLUSD",1724290356522,0.4383056,143.35,143.32,7.87062933]
["bitfinex","SOLUSD",1724290357639,0.4383056,143.35,143.32,6.4754]
["bitfinex","SOLUSD",1724290358839,0.4383056,143.35,143.33,1.39524877]
["bitfinex","SOLUSD",1724290359434,0.4383056,143.35,143.32,6.4754]
["bitfinex","SOLUSD",1724290360620,0.4383056,143.35,143.3,16.2697]
["bitfinex","SOLUSD",1724290363040,0.4383056,143.35,143.3,17.6652211]
["bitfinex","SOLUSD",1724290366757,0.4383056,143.35,143.3,16.2697]
["bitfinex","SOLUSD",1724290366959,6.9766,143.34,143.3,16.2697]
["bitfinex","SOLUSD",1724290367137,6.9766,143.34,143.29,6.0432]
["bitfinex","SOLUSD",1724290367538,6.9769,143.33,143.27,15.4208]
["bitfinex","SOLUSD",1724290368042,18.7664,143.34,143.27,15.4208]
["bitfinex","SOLUSD",1724290375873,18.7664,143.34,143.27,16.8166257]
["bitfinex","SOLUSD",1724290378579,7.70219732,143.35,143.28,11.79]
["bitfinex","SOLUSD",1724290378744,20.0,143.34,143.28,12.04098]
["bitfinex","SOLUSD",1724290379077,20.0,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290379255,31.79,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290379440,38.7665,143.34,143.27,15.4208]
["bitfinex","SOLUSD",1724290380943,38.7665,143.34,143.27,16.81652902]
["bitfinex","SOLUSD",1724290381648,31.79,143.34,143.27,16.81652902]
["bitfinex","SOLUSD",1724290381851,20.0,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290382399,20.4383056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290382885,27.4143056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290383581,0.4383056,143.35,143.28,13.43658721]
["bitfinex","SOLUSD",1724290384447,0.4383056,143.35,143.3,11.79]
["bitfinex","SOLUSD",1724290384652,0.4383056,143.35,143.31,1.39539237]
["bitfinex","SOLUSD",1724290387789,0.4383056,143.35,143.27,15.4208]
["bitfinex","SOLUSD",1724290387790,11.79,143.34,143.27,15.4208]
["bitfinex","SOLUSD",1724290389172,11.79,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724290390098,11.79,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290393595,18.7667,143.34,143.27,15.4208]
["bitfinex","SOLUSD",1724290393813,18.7667,143.34,143.26,6.5135]
["bitfinex","SOLUSD",1724290393814,11.79,143.32,143.26,6.5135]
["bitfinex","SOLUSD",1724290395216,11.79,143.34,143.27,1.39582425]
["bitfinex","SOLUSD",1724290396425,11.79,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290407218,11.79,143.34,143.28,1.64657365]
["bitfinex","SOLUSD",1724290407399,11.79,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290407793,0.4383056,143.35,143.28,1.64657362]
["bitfinex","SOLUSD",1724290408228,0.4383056,143.35,143.29,11.79]
["bitfinex","SOLUSD",1724290408536,0.4383056,143.35,143.3,16.96152971]
["bitfinex","SOLUSD",1724290408694,0.4383056,143.35,143.31,56.79]
["bitfinex","SOLUSD",1724290408901,0.4383056,143.35,143.32,1.39515577]
["bitfinex","SOLUSD",1724290409104,0.4383056,143.35,143.33,1.64607826]
["bitfinex","SOLUSD",1724290409996,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290410226,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290411808,0.4383056,143.35,143.32,1.64607895]
["bitfinex","SOLUSD",1724290411995,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290413396,0.4383056,143.35,143.32,1.64607824]
["bitfinex","SOLUSD",1724290416697,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290417407,0.4383056,143.35,143.32,1.64599333]
["bitfinex","SOLUSD",1724290417606,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290418721,0.4383056,143.35,143.32,1.64604134]
["bitfinex","SOLUSD",1724290420225,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290421219,0.4383056,143.35,143.31,6.0024]
["bitfinex","SOLUSD",1724290421425,0.4383056,143.35,143.31,17.7924]
["bitfinex","SOLUSD",1724290421610,0.4383056,143.35,143.32,1.39513857]
["bitfinex","SOLUSD",1724290422724,0.4383056,143.35,143.33,1.6461163]
["bitfinex","SOLUSD",1724290423726,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290424401,0.4383056,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724290427402,0.4383056,143.35,143.3,15.3152]
["bitfinex","SOLUSD",1724290427607,0.4383056,143.35,143.27,18.2827]
["bitfinex","SOLUSD",1724290427608,12.2283056,143.35,143.27,18.2827]
["bitfinex","SOLUSD",1724290427924,12.2283056,143.35,143.27,6.4927]
["bitfinex","SOLUSD",1724290427925,19.2044056,143.35,143.27,6.4927]
["bitfinex","SOLUSD",1724290429230,19.2044056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290429416,19.2044056,143.35,143.28,1.64660589]
["bitfinex","SOLUSD",1724290430302,12.2283056,143.35,143.28,46.64660589]
["bitfinex","SOLUSD",1724290430503,12.2283056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290433965,0.4383056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290436156,19.2042056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290436365,19.2042056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290436673,6.9765,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724290436974,6.9765,143.34,143.24,11.79]
["bitfinex","SOLUSD",1724290436975,11.79,143.33,143.24,11.79]
["bitfinex","SOLUSD",1724290437258,11.79,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724290437556,18.767,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724290437778,34.773,143.31,143.23,15.8673]
["bitfinex","SOLUSD",1724290438061,27.7951,143.31,143.23,15.8673]
["bitfinex","SOLUSD",1724290438754,27.7951,143.31,143.23,27.6573]
["bitfinex","SOLUSD",1724290439148,27.7951,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724290440764,16.0051,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724290441059,27.7951,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724290441660,16.0051,143.31,143.25,13.18586912]
["bitfinex","SOLUSD",1724290441845,16.0051,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1724290442166,16.0051,143.31,143.27,1.39570026]
["bitfinex","SOLUSD",1724290442759,22.9279056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290442947,20.0,143.34,143.28,1.64658016]
["bitfinex","SOLUSD",1724290443848,15.9519056,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724290444558,15.9519056,143.35,143.28,1.64653398]
["bitfinex","SOLUSD",1724290446566,15.9519056,143.35,143.28,46.64653398]
["bitfinex","SOLUSD",1724290448759,15.9519056,143.35,143.29,11.79]
["bitfinex","SOLUSD",1724290448963,15.9519056,143.35,143.3,1.6462926]
["bitfinex","SOLUSD",1724290449361,0.4383056,143.35,143.3,46.6462926]
["bitfinex","SOLUSD",1724290450955,0.4383056,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724290452168,0.4383056,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724290453745,0.4383056,143.35,143.3,46.64628312]
["bitfinex","SOLUSD",1724290454253,0.4383056,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724290462379,0.4383056,143.35,143.31,1.39527299]
["bitfinex","SOLUSD",1724290462758,0.4383056,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724290462959,0.4383056,143.35,143.32,1.39525469]
["bitfinex","SOLUSD",1724290463162,0.4383056,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724290463358,0.4383056,143.35,143.33,1.52062371]
["bitfinex","SOLUSD",1724290464363,0.4383056,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724290464569,0.4383056,143.35,143.33,1.52064257]
["bitfinex","SOLUSD",1724290465666,0.4383056,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724290465863,0.4383056,143.35,143.33,1.52054993]
["bitfinex","SOLUSD",1724290466172,0.4383056,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724290467785,0.4383056,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724290468890,0.4383056,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724290469569,0.4383056,143.35,143.3,18.116]
["bitfinex","SOLUSD",1724290469776,0.4383056,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1724290471177,0.4383056,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724290471674,0.4383056,143.35,143.3,65.25098]
["bitfinex","SOLUSD",1724290473386,0.4383056,143.35,143.28,15.3796]
["bitfinex","SOLUSD",1724290473580,18.7664,143.34,143.26,6.1368]
["bitfinex","SOLUSD",1724290473771,18.7664,143.34,143.24,35.71059649]
["bitfinex","SOLUSD",1724290474987,18.7664,143.34,143.25,45.25098]
["bitfinex","SOLUSD",1724290475666,11.79,143.32,143.25,45.12549]
["bitfinex","SOLUSD",1724290476280,18.7664,143.34,143.25,45.12549]
["bitfinex","SOLUSD",1724290476475,18.7664,143.34,143.26,1.39579554]
["bitfinex","SOLUSD",1724290476790,18.7664,143.34,143.27,1.52118571]
["bitfinex","SOLUSD",1724290477575,18.7664,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724290477777,18.7664,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724290480692,18.7664,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724290480891,11.79,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724290483478,27.4616,143.33,143.26,1.64677453]
["bitfinex","SOLUSD",1724290483681,27.4616,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724290484776,6.2367,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724290485886,11.79,143.31,143.22,6.1368]
["bitfinex","SOLUSD",1724290486093,11.79,143.31,143.23,65.25098]
["bitfinex","SOLUSD",1724290487519,11.79,143.29,143.23,65.25098]
["bitfinex","SOLUSD",1724290487798,11.79,143.29,143.23,45.25098]
["bitfinex","SOLUSD",1724290487995,11.79,143.29,143.2,23.95779649]
["bitfinex","SOLUSD",1724290489195,11.79,143.29,143.21,65.25098]
["bitfinex","SOLUSD",1724290489589,16.4787,143.28,143.21,65.25098]
["bitfinex","SOLUSD",1724290492196,11.79,143.27,143.21,20.25098]
["bitfinex","SOLUSD",1724290492884,11.79,143.27,143.22,1.39620065]
["bitfinex","SOLUSD",1724290493312,16.4787,143.28,143.22,1.39620065]
["bitfinex","SOLUSD",1724290494611,16.4787,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724290496522,16.4787,143.28,143.23,1.64704448]
["bitfinex","SOLUSD",1724290503302,11.79,143.29,143.23,1.64704448]
["bitfinex","SOLUSD",1724290504525,11.79,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724290508022,11.79,143.29,143.23,1.64705374]
["bitfinex","SOLUSD",1724290508921,11.79,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724290510733,11.79,143.3,143.23,1.64702044]
["bitfinex","SOLUSD",1724290514114,19.08571793,143.32,143.23,13.43702044]
["bitfinex","SOLUSD",1724290514319,11.79,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724290514516,23.81507263,143.35,143.25,1.64679446]
["bitfinex","SOLUSD",1724290514732,11.79,143.33,143.25,1.64679446]
["bitfinex","SOLUSD",1724290515615,11.79,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290516039,11.79,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724290519455,11.79,143.29,143.24,15.7617]
["bitfinex","SOLUSD",1724290519819,11.79,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724290520020,11.79,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724290521247,11.79,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724290525339,11.79,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724290526159,11.79,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724290528869,11.79,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724290529073,11.79,143.29,143.22,1.64712428]
["bitfinex","SOLUSD",1724290529373,11.79,143.29,143.22,46.64712428]
["bitfinex","SOLUSD",1724290529573,35.3737,143.31,143.22,46.64712428]
["bitfinex","SOLUSD",1724290530445,28.3957,143.31,143.22,45.25098]
["bitfinex","SOLUSD",1724290531248,11.79,143.31,143.23,13.18589983]
["bitfinex","SOLUSD",1724290531466,11.79,143.31,143.24,46.64683102]
["bitfinex","SOLUSD",1724290533083,11.79,143.31,143.24,62.31373102]
["bitfinex","SOLUSD",1724290533286,11.79,143.31,143.24,68.36213102]
["bitfinex","SOLUSD",1724290533687,11.79,143.31,143.24,66.96628]
["bitfinex","SOLUSD",1724290534976,11.79,143.31,143.24,21.96628]
["bitfinex","SOLUSD",1724290537896,11.79,143.29,143.24,21.96628]
["bitfinex","SOLUSD",1724290538673,11.79,143.29,143.25,1.3959948]
["bitfinex","SOLUSD",1724290538878,11.79,143.31,143.25,1.3959948]
["bitfinex","SOLUSD",1724290539911,11.79,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724290542305,26.49819777,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724290542512,12.2283056,143.35,143.27,11.79]
["bitfinex","SOLUSD",1724290542823,0.4383056,143.35,143.28,69.81835074]
["bitfinex","SOLUSD",1724290545235,0.4383056,143.35,143.28,68.42288]
["bitfinex","SOLUSD",1724290552222,0.4383056,143.35,143.29,1.39531132]
["bitfinex","SOLUSD",1724290552434,0.4383056,143.35,143.3,1.64629132]
["bitfinex","SOLUSD",1724290552634,0.4383056,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724290556911,0.4383056,143.35,143.29,11.79]
["bitfinex","SOLUSD",1724290556912,0.4383056,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724290557220,0.4383056,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724290557522,0.4383056,143.35,143.29,1.64638055]
["bitfinex","SOLUSD",1724290557722,0.4383056,143.35,143.3,1.39538207]
["bitfinex","SOLUSD",1724290558451,0.4383056,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724290560414,12.2283056,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724290560614,12.2283056,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724290561415,12.2283056,143.35,143.29,1.52100113]
["bitfinex","SOLUSD",1724290561957,0.4383056,143.35,143.29,1.52100113]
["bitfinex","SOLUSD",1724290563847,0.4383056,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724290564144,12.2283056,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724290564927,11.79,143.33,143.28,23.1719]
["bitfinex","SOLUSD",1724290565816,11.79,143.33,143.25,15.3116]
["bitfinex","SOLUSD",1724290566643,11.79,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724290566850,11.79,143.33,143.27,1.39564561]
["bitfinex","SOLUSD",1724290567652,0.4383056,143.35,143.28,1.64664283]
["bitfinex","SOLUSD",1724290567829,20.4383056,143.35,143.28,46.64664283]
["bitfinex","SOLUSD",1724290568560,20.4383056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290569446,11.79,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724290569631,11.79,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724290570748,11.79,143.34,143.25,27.1016]
["bitfinex","SOLUSD",1724290570938,11.79,143.34,143.26,46.64663925]
["bitfinex","SOLUSD",1724290571144,11.79,143.34,143.26,45.25098]
["bitfinex","SOLUSD",1724290572168,20.4383056,143.35,143.27,11.79]
["bitfinex","SOLUSD",1724290572337,20.4383056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290572538,0.4383056,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724290572739,0.4383056,143.35,143.29,1.39544252]
["bitfinex","SOLUSD",1724290572949,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290573151,0.4383056,143.35,143.3,1.52093456]
["bitfinex","SOLUSD",1724290574642,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290574963,0.4383056,143.35,143.3,1.52093176]
["bitfinex","SOLUSD",1724290575671,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290575868,0.4383056,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724290576251,0.4383056,143.35,143.29,1.52093389]
["bitfinex","SOLUSD",1724290577146,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290577361,0.4383056,143.35,143.3,1.52084969]
["bitfinex","SOLUSD",1724290577971,0.4383056,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724290579767,0.4383056,143.35,143.3,45.12549]
["bitfinex","SOLUSD",1724290579768,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290579942,0.4383056,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724290580140,0.4383056,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724290584285,11.79,143.34,143.29,15.1659]
["bitfinex","SOLUSD",1724290585487,11.79,143.32,143.25,22.588]
["bitfinex","SOLUSD",1724290586573,18.7677,143.32,143.25,22.588]
["bitfinex","SOLUSD",1724290586773,11.79,143.3,143.25,15.9362]
["bitfinex","SOLUSD",1724290587978,11.79,143.3,143.22,15.879]
["bitfinex","SOLUSD",1724290588180,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290590385,11.79,143.3,143.23,1.64701078]
["bitfinex","SOLUSD",1724290593311,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290594409,11.79,143.3,143.23,1.64698762]
["bitfinex","SOLUSD",1724290594609,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290595112,22.992,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724290595414,11.79,143.3,143.23,45.25098]
["bitfinex","SOLUSD",1724290596721,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290598180,11.79,143.3,143.23,46.64699141]
["bitfinex","SOLUSD",1724290598691,22.9919,143.32,143.23,58.43699141]
["bitfinex","SOLUSD",1724290598692,34.7819,143.32,143.23,58.43699141]
["bitfinex","SOLUSD",1724290600837,34.7819,143.32,143.23,57.04098]
["bitfinex","SOLUSD",1724290601126,34.7819,143.32,143.23,45.25098]
["bitfinex","SOLUSD",1724290601718,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290602891,34.7819,143.32,143.23,58.43697559]
["bitfinex","SOLUSD",1724290603089,16.0145,143.32,143.23,58.43697559]
["bitfinex","SOLUSD",1724290603307,11.79,143.32,143.23,58.43697559]
["bitfinex","SOLUSD",1724290603694,18.7664,143.34,143.25,11.79]
["bitfinex","SOLUSD",1724290603898,20.0,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724290604718,11.79,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724290604901,11.79,143.32,143.23,45.0]
["bitfinex","SOLUSD",1724290605099,11.79,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724290605300,11.79,143.3,143.22,27.669]
["bitfinex","SOLUSD",1724290605533,11.79,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724290606627,11.79,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724290608138,11.79,143.3,143.22,15.879]
["bitfinex","SOLUSD",1724290608350,11.79,143.28,143.22,15.879]
["bitfinex","SOLUSD",1724290610019,11.79,143.28,143.21,6.25099]
["bitfinex","SOLUSD",1724290610237,11.79,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724290614654,11.79,143.28,143.22,1.64717531]
["bitfinex","SOLUSD",1724290615428,11.79,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724290617131,11.79,143.28,143.21,20.25098]
["bitfinex","SOLUSD",1724290623849,19.08567318,143.3,143.22,1.3961928]
["bitfinex","SOLUSD",1724290624143,11.79,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290625560,11.79,143.3,143.23,1.64705647]
["bitfinex","SOLUSD",1724290625863,16.5026,143.31,143.23,46.64705647]
["bitfinex","SOLUSD",1724290627274,16.5026,143.31,143.23,45.25098]
["bitfinex","SOLUSD",1724290636761,16.5026,143.31,143.24,13.18586419]
["bitfinex","SOLUSD",1724290637080,7.29567214,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724290638085,11.79,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724290638378,11.79,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724290639867,11.79,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290641385,11.79,143.31,143.24,1.64692299]
["bitfinex","SOLUSD",1724290641552,11.79,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290641753,11.79,143.31,143.24,1.64691569]
["bitfinex","SOLUSD",1724290643187,34.27581048,143.33,143.24,1.64691569]
["bitfinex","SOLUSD",1724290643359,11.79,143.32,143.24,1.64691569]
["bitfinex","SOLUSD",1724290644457,11.79,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724290649897,11.79,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724290650185,11.79,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724290650563,11.79,143.28,143.2,15.4479]
["bitfinex","SOLUSD",1724290651872,11.79,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724290652566,11.79,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724290652966,6.9787,143.3,143.22,1.64718815]
["bitfinex","SOLUSD",1724290652967,11.79,143.3,143.22,1.64718815]
["bitfinex","SOLUSD",1724290653794,11.79,143.24,143.16,15.9828]
["bitfinex","SOLUSD",1724290653988,11.79,143.22,143.16,15.9828]
["bitfinex","SOLUSD",1724290654463,11.79,143.2,143.12,15.9828]
["bitfinex","SOLUSD",1724290654667,11.79,143.18,143.12,15.9828]
["bitfinex","SOLUSD",1724290656061,13.2922,143.21,143.12,15.9828]
["bitfinex","SOLUSD",1724290656262,11.79,143.18,143.12,15.9828]
["bitfinex","SOLUSD",1724290656573,49.56,143.2,143.12,15.9828]
["bitfinex","SOLUSD",1724290660410,49.56,143.2,143.13,1.39713446]
["bitfinex","SOLUSD",1724290660588,49.56,143.2,143.12,15.9828]
["bitfinex","SOLUSD",1724290660791,49.56,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724290661302,49.56,143.2,143.12,15.9828]
["bitfinex","SOLUSD",1724290661893,29.56,143.18,143.12,15.9828]
["bitfinex","SOLUSD",1724290662193,29.56,143.18,143.11,6.4385]
["bitfinex","SOLUSD",1724290662592,29.56,143.16,143.09,15.1527]
["bitfinex","SOLUSD",1724290663104,29.56,143.14,143.07,6.0463]
["bitfinex","SOLUSD",1724290663304,29.56,143.12,143.05,15.6406]
["bitfinex","SOLUSD",1724290663710,29.56,143.1,143.04,6.2141]
["bitfinex","SOLUSD",1724290663876,29.56,143.1,143.01,15.6406]
["bitfinex","SOLUSD",1724290663877,29.56,143.1,143.01,21.8547]
["bitfinex","SOLUSD",1724290666197,29.56,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724290666395,29.56,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724290666694,29.56,143.08,143.01,21.8547]
["bitfinex","SOLUSD",1724290667887,29.56,143.1,143.02,0.12549]
["bitfinex","SOLUSD",1724290668209,20.0,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724290670401,29.56,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724290670604,22.2751,143.07,142.99,0.4098132]
["bitfinex","SOLUSD",1724290670807,20.0,143.06,142.99,0.4098132]
["bitfinex","SOLUSD",1724290672095,20.0,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724290672581,6.9881,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1724290672787,20.0,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724290673597,26.9887,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724290674790,29.56,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724290675104,20.0,143.07,142.99,0.4098132]
["bitfinex","SOLUSD",1724290675697,29.56,143.06,142.99,0.4098132]
["bitfinex","SOLUSD",1724290677213,20.0,143.07,142.99,0.4098132]
["bitfinex","SOLUSD",1724290680213,20.0,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724290684728,31.84,143.07,143.0,7.90198633]
["bitfinex","SOLUSD",1724290685020,20.0,143.07,143.0,18.34378]
["bitfinex","SOLUSD",1724290686626,20.0,143.07,143.01,1.3981687]
["bitfinex","SOLUSD",1724290686833,31.84,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724290687031,31.84,143.07,143.0,6.50378]
["bitfinex","SOLUSD",1724290692537,31.84,143.07,143.01,1.39834136]
["bitfinex","SOLUSD",1724290692908,31.84,143.07,143.0,6.50378]
["bitfinex","SOLUSD",1724290693611,7.29933959,143.06,143.0,6.50378]
["bitfinex","SOLUSD",1724290695737,7.29933959,143.06,143.0,7.90214659]
["bitfinex","SOLUSD",1724290697322,7.29933959,143.06,143.01,15.1077]
["bitfinex","SOLUSD",1724290697515,20.0,143.07,143.02,1.52368274]
["bitfinex","SOLUSD",1724290697715,20.0,143.08,143.02,1.52368274]
["bitfinex","SOLUSD",1724290703224,20.0,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724290705334,20.0,143.08,143.02,1.52368709]
["bitfinex","SOLUSD",1724290707540,7.29992608,143.09,143.02,1.52368709]
["bitfinex","SOLUSD",1724290707724,7.29992608,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724290707923,18.8271,143.12,143.03,0.12549]
["bitfinex","SOLUSD",1724290709327,20.0,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724290710037,11.84,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724290710641,11.84,143.1,143.03,1.52344596]
["bitfinex","SOLUSD",1724290710823,11.84,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724290711025,11.84,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724290713140,11.84,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724290713541,31.84,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724290714361,7.29867569,143.13,143.04,18.0131]
["bitfinex","SOLUSD",1724290714524,11.84,143.14,143.06,11.84]
["bitfinex","SOLUSD",1724290714726,11.84,143.14,143.07,1.64857056]
["bitfinex","SOLUSD",1724290715054,7.29708949,143.15,143.08,13.23757024]
["bitfinex","SOLUSD",1724290715258,7.29708949,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724290715549,7.29708949,143.15,143.1,15.5334]
["bitfinex","SOLUSD",1724290715750,11.84,143.16,143.11,1.39733829]
["bitfinex","SOLUSD",1724290716225,7.29628588,143.17,143.11,1.39733829]
["bitfinex","SOLUSD",1724290717455,20.0,143.16,143.11,1.39733829]
["bitfinex","SOLUSD",1724290717633,7.29628588,143.17,143.11,1.39733829]
["bitfinex","SOLUSD",1724290717840,11.84,143.18,143.11,1.39733829]
["bitfinex","SOLUSD",1724290718434,11.84,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724290719132,7.29559073,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724290719333,7.29559073,143.19,143.12,1.64810961]
["bitfinex","SOLUSD",1724290721026,11.84,143.2,143.12,1.64810961]
["bitfinex","SOLUSD",1724290721248,7.29456449,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724290721448,14.27826449,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724290721633,11.84,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724290724330,11.84,143.18,143.11,20.25098]
["bitfinex","SOLUSD",1724290725360,18.8246,143.18,143.1,15.5334]
["bitfinex","SOLUSD",1724290725562,11.84,143.16,143.1,15.5334]
["bitfinex","SOLUSD",1724290728136,18.8246,143.18,143.11,1.52283835]
["bitfinex","SOLUSD",1724290728337,11.84,143.18,143.11,1.52283835]
["bitfinex","SOLUSD",1724290729258,11.84,143.18,143.11,1.48930039]
["bitfinex","SOLUSD",1724290729643,11.84,143.18,143.11,0.09195204]
["bitfinex","SOLUSD",1724290729846,11.84,143.18,143.11,0.21744204]
["bitfinex","SOLUSD",1724290730654,11.84,143.18,143.11,1.61470279]
["bitfinex","SOLUSD",1724290731254,11.84,143.18,143.11,0.21744204]
["bitfinex","SOLUSD",1724290732072,18.8243,143.18,143.11,0.21744204]
["bitfinex","SOLUSD",1724290732380,11.84,143.16,143.11,0.21744204]
["bitfinex","SOLUSD",1724290742191,11.84,143.16,143.1,15.5334]
["bitfinex","SOLUSD",1724290742396,11.84,143.14,143.1,15.5334]
["bitfinex","SOLUSD",1724290752098,11.84,143.14,143.09,6.1731]
["bitfinex","SOLUSD",1724290752472,6.9852,143.16,143.09,6.1731]
["bitfinex","SOLUSD",1724290752812,11.84,143.15,143.09,6.1731]
["bitfinex","SOLUSD",1724290753602,11.84,143.15,143.1,1.39751813]
["bitfinex","SOLUSD",1724290753898,11.84,143.18,143.1,13.23751813]
["bitfinex","SOLUSD",1724290754081,20.0,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724290754592,20.0,143.17,143.09,18.0131]
["bitfinex","SOLUSD",1724290754593,20.0,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724290755767,20.0,143.17,143.1,1.64824687]
["bitfinex","SOLUSD",1724290756788,20.0,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724290757192,19.13656021,143.18,143.11,15.7045]
["bitfinex","SOLUSD",1724290757512,19.13656021,143.18,143.12,1.64817534]
["bitfinex","SOLUSD",1724290760014,7.29656021,143.18,143.12,1.64817534]
["bitfinex","SOLUSD",1724290760182,18.8232,143.2,143.12,1.64817534]
["bitfinex","SOLUSD",1724290760383,20.0,143.19,143.12,1.64817534]
["bitfinex","SOLUSD",1724290761000,20.0,143.19,143.13,6.36]
["bitfinex","SOLUSD",1724290761324,20.0,143.19,143.13,7.7570883]
["bitfinex","SOLUSD",1724290762116,20.0,143.19,143.13,6.36]
["bitfinex","SOLUSD",1724290762316,11.84,143.18,143.13,6.36]
["bitfinex","SOLUSD",1724290767715,7.29755115,143.21,143.16,11.84]
["bitfinex","SOLUSD",1724290768025,11.84,143.24,143.17,1.39674232]
["bitfinex","SOLUSD",1724290768320,18.8203,143.26,143.18,7.79696423]
["bitfinex","SOLUSD",1724290768523,26.11491175,143.26,143.18,7.79696423]
["bitfinex","SOLUSD",1724290769022,26.11491175,143.26,143.19,15.0063]
["bitfinex","SOLUSD",1724290769023,19.13461175,143.26,143.19,15.0063]
["bitfinex","SOLUSD",1724290769331,11.84,143.26,143.2,1.39646679]
["bitfinex","SOLUSD",1724290770725,11.84,143.26,143.19,15.13179]
["bitfinex","SOLUSD",1724290773741,11.84,143.26,143.19,16.52825289]
["bitfinex","SOLUSD",1724290773902,11.84,143.26,143.19,15.13179]
["bitfinex","SOLUSD",1724290775025,11.84,143.26,143.19,16.52825445]
["bitfinex","SOLUSD",1724290775424,11.84,143.26,143.19,15.13179]
["bitfinex","SOLUSD",1724290775741,11.84,143.26,143.19,16.52825114]
["bitfinex","SOLUSD",1724290777633,26.11309786,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724290777927,20.0,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724290778506,26.11309786,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724290781510,6.9799,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724290787233,26.11309786,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724290787561,14.27309786,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724290787719,11.84,143.29,143.2,13.36185158]
["bitfinex","SOLUSD",1724290788036,20.0,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724290788242,7.29962651,143.29,143.24,11.84]
["bitfinex","SOLUSD",1724290788410,11.84,143.33,143.25,21.52134122]
["bitfinex","SOLUSD",1724290788610,11.84,143.33,143.27,15.5126]
["bitfinex","SOLUSD",1724290789549,18.817,143.33,143.27,15.5126]
["bitfinex","SOLUSD",1724290790131,11.84,143.31,143.27,15.5126]
["bitfinex","SOLUSD",1724290790329,11.84,143.31,143.25,20.12549]
["bitfinex","SOLUSD",1724290790330,11.84,143.29,143.23,15.1157]
["bitfinex","SOLUSD",1724290790516,11.84,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724290791106,11.84,143.29,143.23,15.1157]
["bitfinex","SOLUSD",1724290799250,19.13027474,143.29,143.23,15.1157]
["bitfinex","SOLUSD",1724290801367,11.84,143.27,143.22,6.0148]
["bitfinex","SOLUSD",1724290801532,11.84,143.27,143.19,21.3797]
["bitfinex","SOLUSD",1724290801856,11.84,143.27,143.2,20.25098]
["bitfinex","SOLUSD",1724290803336,7.29027474,143.29,143.22,11.84]
["bitfinex","SOLUSD",1724290803534,11.84,143.3,143.23,1.64702209]
["bitfinex","SOLUSD",1724290805025,11.84,143.3,143.24,1.39604537]
["bitfinex","SOLUSD",1724290806237,11.84,143.3,143.23,1.64699569]
["bitfinex","SOLUSD",1724290808165,14.27584419,143.31,143.23,1.64699569]
["bitfinex","SOLUSD",1724290808166,7.29794419,143.31,143.23,1.64702415]
["bitfinex","SOLUSD",1724290808388,34.7181,143.32,143.24,1.39592611]
["bitfinex","SOLUSD",1724290808682,26.978,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724290808843,11.84,143.3,143.24,16.2402]
["bitfinex","SOLUSD",1724290809261,18.8184,143.3,143.24,16.2402]
["bitfinex","SOLUSD",1724290809773,11.84,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724290810064,11.84,143.28,143.2,36.1082]
["bitfinex","SOLUSD",1724290810263,11.84,143.28,143.21,45.25098]
["bitfinex","SOLUSD",1724290810667,11.84,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724290811959,18.8184,143.3,143.23,1.39614012]
["bitfinex","SOLUSD",1724290812671,18.8184,143.3,143.23,1.3961419]
["bitfinex","SOLUSD",1724290813073,11.84,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724290813373,26.9779,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290813560,20.0,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724290813759,42.01750672,143.32,143.24,1.64690459]
["bitfinex","SOLUSD",1724290814243,11.84,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724290814443,11.84,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724290824906,11.84,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724290825203,11.84,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724290829604,11.84,143.26,143.2,16.23369]
["bitfinex","SOLUSD",1724290829904,11.84,143.26,143.2,16.1082]
["bitfinex","SOLUSD",1724290831695,11.84,143.26,143.17,15.1084]
["bitfinex","SOLUSD",1724290831905,11.84,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724290833706,11.84,143.26,143.18,11.96549]
["bitfinex","SOLUSD",1724290833909,11.84,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724290834921,11.84,143.28,143.2,13.48734184]
["bitfinex","SOLUSD",1724290835796,11.84,143.28,143.2,12.09098]
["bitfinex","SOLUSD",1724290836921,11.84,143.26,143.17,15.1084]
["bitfinex","SOLUSD",1724290837126,11.84,143.24,143.17,15.1084]
["bitfinex","SOLUSD",1724290837632,11.84,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724290838317,11.84,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724290838730,11.84,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724290839730,11.84,143.24,143.18,21.39665304]
["bitfinex","SOLUSD",1724290842328,11.84,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724290843334,11.84,143.24,143.18,21.39665244]
["bitfinex","SOLUSD",1724290843713,11.84,143.26,143.18,21.39665244]
["bitfinex","SOLUSD",1724290844119,11.84,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724290844915,11.84,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724290845536,11.84,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724290845752,11.84,143.22,143.13,16.0462]
["bitfinex","SOLUSD",1724290845753,11.84,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724290846915,11.84,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724290847110,11.84,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724290847539,11.84,143.22,143.15,1.64782808]
["bitfinex","SOLUSD",1724290847727,7.30275072,143.23,143.15,21.80031627]
["bitfinex","SOLUSD",1724290847932,11.84,143.24,143.16,73.31248819]
["bitfinex","SOLUSD",1724290848131,11.84,143.24,143.17,1.64760243]
["bitfinex","SOLUSD",1724290848337,11.84,143.24,143.18,1.39655532]
["bitfinex","SOLUSD",1724290848720,11.84,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724290849719,11.84,143.24,143.17,1.64753401]
["bitfinex","SOLUSD",1724290850032,11.84,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724290851228,11.84,143.24,143.17,1.64753485]
["bitfinex","SOLUSD",1724290851853,7.30211878,143.26,143.17,13.48753485]
["bitfinex","SOLUSD",1724290852059,15.9845,143.27,143.17,13.48753485]
["bitfinex","SOLUSD",1724290852060,27.8245,143.27,143.18,65.0]
["bitfinex","SOLUSD",1724290852353,27.8245,143.27,143.19,13.4873393]
["bitfinex","SOLUSD",1724290855428,27.8245,143.27,143.19,12.09098]
["bitfinex","SOLUSD",1724290856138,27.8245,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724290860966,27.8245,143.27,143.19,1.64738895]
["bitfinex","SOLUSD",1724290862449,19.14132116,143.28,143.19,13.48738895]
["bitfinex","SOLUSD",1724290862644,11.84,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724290862850,11.84,143.28,143.21,1.64725089]
["bitfinex","SOLUSD",1724290870376,11.84,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724290870587,11.84,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724290870762,11.84,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724290871583,11.84,143.26,143.2,1.52187595]
["bitfinex","SOLUSD",1724290872453,11.84,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724290874687,11.84,143.28,143.21,7.90815587]
["bitfinex","SOLUSD",1724290874853,11.84,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724290875352,7.30052002,143.3,143.23,28.4491]
["bitfinex","SOLUSD",1724290875578,11.84,143.32,143.24,1.5213864]
["bitfinex","SOLUSD",1724290875773,11.84,143.32,143.24,1.6468764]
["bitfinex","SOLUSD",1724290875977,19.13915748,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724290876854,26.11665748,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1724290877188,11.84,143.3,143.23,16.6091]
["bitfinex","SOLUSD",1724290878185,11.84,143.3,143.24,1.39603113]
["bitfinex","SOLUSD",1724290879074,19.13915748,143.32,143.25,1.52147238]
["bitfinex","SOLUSD",1724290879280,19.13915748,143.32,143.25,1.64696238]
["bitfinex","SOLUSD",1724290879963,19.13915748,143.32,143.27,11.84]
["bitfinex","SOLUSD",1724290879964,7.29915748,143.32,143.27,11.84]
["bitfinex","SOLUSD",1724290880279,7.29915748,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724290881586,7.29915748,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724290881764,7.29915748,143.32,143.27,15.3505]
["bitfinex","SOLUSD",1724290886108,19.13915748,143.32,143.27,15.3505]
["bitfinex","SOLUSD",1724290886286,19.13915748,143.32,143.26,6.5178]
["bitfinex","SOLUSD",1724290886982,11.84,143.3,143.24,35.5174]
["bitfinex","SOLUSD",1724290891314,19.13915748,143.32,143.24,35.5174]
["bitfinex","SOLUSD",1724290891511,19.13915748,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724290894085,11.84,143.3,143.24,35.5174]
["bitfinex","SOLUSD",1724290896922,19.13915748,143.32,143.24,35.5174]
["bitfinex","SOLUSD",1724290897127,19.13915748,143.32,143.25,1.39592224]
["bitfinex","SOLUSD",1724290899098,19.13915748,143.32,143.24,35.5174]
["bitfinex","SOLUSD",1724290899625,19.13915748,143.32,143.25,1.64690385]
["bitfinex","SOLUSD",1724290899829,19.13915748,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724290901927,7.29915748,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724290902102,33.898,143.34,143.25,45.25098]
["bitfinex","SOLUSD",1724290902303,41.19640187,143.34,143.25,45.25098]
["bitfinex","SOLUSD",1724290905706,26.11480187,143.34,143.26,1.39572087]
["bitfinex","SOLUSD",1724290905929,26.11480187,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724290906634,26.11480187,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724290907074,11.84,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724290907351,11.84,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724290910233,11.84,143.32,143.24,35.5174]
["bitfinex","SOLUSD",1724290910428,11.84,143.3,143.24,35.5174]
["bitfinex","SOLUSD",1724290912951,7.299857,143.31,143.24,35.5174]
["bitfinex","SOLUSD",1724290913249,11.84,143.32,143.24,35.5174]
["bitfinex","SOLUSD",1724290913455,22.4466654,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290913640,34.2866654,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290914654,41.2635654,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724290914822,11.84,143.31,143.24,35.5174]
["bitfinex","SOLUSD",1724290922266,11.84,143.31,143.24,36.91337213]
["bitfinex","SOLUSD",1724290922473,11.84,143.31,143.24,35.5174]
["bitfinex","SOLUSD",1724290925062,19.13942685,143.31,143.24,35.5174]
["bitfinex","SOLUSD",1724290926053,26.11732685,143.31,143.24,35.5174]
["bitfinex","SOLUSD",1724290926363,11.84,143.29,143.24,15.5174]
["bitfinex","SOLUSD",1724290928202,19.13942685,143.31,143.24,15.5174]
["bitfinex","SOLUSD",1724290929105,26.11732685,143.31,143.24,15.5174]
["bitfinex","SOLUSD",1724290933214,19.13942685,143.31,143.24,15.5174]
["bitfinex","SOLUSD",1724290934628,26.11742685,143.31,143.24,15.5174]
["bitfinex","SOLUSD",1724290937930,11.84,143.29,143.24,15.5174]
["bitfinex","SOLUSD",1724290946458,11.84,143.29,143.22,6.155]
["bitfinex","SOLUSD",1724290946658,45.12549,143.28,143.2,16.3694]
["bitfinex","SOLUSD",1724290946846,11.84,143.24,143.2,16.3694]
["bitfinex","SOLUSD",1724290955570,7.30087039,143.28,143.2,16.3694]
["bitfinex","SOLUSD",1724290955860,7.30087039,143.28,143.21,13.23655384]
["bitfinex","SOLUSD",1724290956042,18.8184,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1724290956241,26.11573074,143.3,143.22,6.35278]
["bitfinex","SOLUSD",1724290956429,26.11573074,143.3,143.23,1.39614076]
["bitfinex","SOLUSD",1724290957250,19.13733074,143.3,143.23,1.39614076]
["bitfinex","SOLUSD",1724290958273,7.29733074,143.3,143.24,16.3029]
["bitfinex","SOLUSD",1724290958568,11.84,143.32,143.25,1.3959629]
["bitfinex","SOLUSD",1724290958749,20.0,143.31,143.25,1.3959629]
["bitfinex","SOLUSD",1724290960167,20.0,143.31,143.24,16.42839]
["bitfinex","SOLUSD",1724290960351,7.29601959,143.33,143.25,13.23585682]
["bitfinex","SOLUSD",1724290960550,11.84,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724290960854,7.29525984,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724290962148,7.29525984,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1724290962353,11.84,143.32,143.24,16.3029]
["bitfinex","SOLUSD",1724290962662,11.84,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724290978194,18.8175,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724290978521,21.9183,143.21,142.99,262.5301132]
["bitfinex","SOLUSD",1724290978705,18.8276,143.11,143.1,13.05735892]
["bitfinex","SOLUSD",1724290979075,6.9883,143.1,143.0,11.84]
["bitfinex","SOLUSD",1724290979481,11.84,143.08,142.99,6.7301132]
["bitfinex","SOLUSD",1724290979784,11.84,143.02,142.99,6.7301132]
["bitfinex","SOLUSD",1724290979981,18.831,143.04,142.99,6.7301132]
["bitfinex","SOLUSD",1724290980207,11.84,143.04,142.99,6.7301132]
["bitfinex","SOLUSD",1724290980413,6.9917,143.03,142.99,0.4098132]
["bitfinex","SOLUSD",1724290981219,6.9926,143.01,142.99,0.4098132]
["bitfinex","SOLUSD",1724290981391,30.0,143.0,142.99,0.4098132]
["bitfinex","SOLUSD",1724290981583,59.62,143.0,142.99,0.4098132]
["bitfinex","SOLUSD",1724290981777,30.0,143.0,142.99,0.4098132]
["bitfinex","SOLUSD",1724290990027,6.5515,142.99,142.87,385.9]
["bitfinex","SOLUSD",1724290990221,6.9988,142.88,142.87,385.9]
["bitfinex","SOLUSD",1724290990391,36.6188,142.88,142.87,385.9]
["bitfinex","SOLUSD",1724290990592,56.6188,142.88,142.87,385.9]
["bitfinex","SOLUSD",1724290991010,26.9988,142.88,142.87,385.9]
["bitfinex","SOLUSD",1724290993133,17.4883,142.96,142.87,385.9]
["bitfinex","SOLUSD",1724290993309,29.62,142.95,142.87,385.9]
["bitfinex","SOLUSD",1724290993806,6.9975,142.91,142.87,385.9]
["bitfinex","SOLUSD",1724290994641,36.6168,142.93,142.87,385.9]
["bitfinex","SOLUSD",1724290994842,26.9969,142.92,142.87,385.9]
["bitfinex","SOLUSD",1724290995610,6.9975,142.91,142.87,385.9]
["bitfinex","SOLUSD",1724290997514,26.9969,142.92,142.87,385.9]
["bitfinex","SOLUSD",1724290999445,34.29569942,142.92,142.87,385.9]
["bitfinex","SOLUSD",1724291000228,26.9969,142.92,142.87,385.9]
["bitfinex","SOLUSD",1724291002035,20.0,142.92,142.87,385.9]
["bitfinex","SOLUSD",1724291004727,20.0,142.94,142.88,1.39972742]
["bitfinex","SOLUSD",1724291005057,20.0,142.94,142.87,385.9]
["bitfinex","SOLUSD",1724291005654,26.9961,142.94,142.87,385.9]
["bitfinex","SOLUSD",1724291006058,26.9961,142.94,142.88,1.3996255]
["bitfinex","SOLUSD",1724291006749,20.0,142.94,142.88,1.3996255]
["bitfinex","SOLUSD",1724291007258,20.0,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724291007563,20.0,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724291008058,6.9959,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1724291008267,29.62,142.93,142.87,385.9]
["bitfinex","SOLUSD",1724291008768,36.6164,142.93,142.87,385.9]
["bitfinex","SOLUSD",1724291009150,29.62,142.93,142.87,385.9]
["bitfinex","SOLUSD",1724291009653,6.996,142.94,142.87,385.9]
["bitfinex","SOLUSD",1724291010239,26.9955,142.95,142.87,385.9]
["bitfinex","SOLUSD",1724291010447,20.0,142.95,142.88,1.39953406]
["bitfinex","SOLUSD",1724291012771,20.0,142.95,142.86,21.52494529]
["bitfinex","SOLUSD",1724291013068,20.0,142.95,142.87,45.12549]
["bitfinex","SOLUSD",1724291013268,20.0,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1724291016351,7.29889017,142.96,142.88,1.52484898]
["bitfinex","SOLUSD",1724291016854,7.29889017,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724291017182,6.994,142.98,142.89,1.52478576]
["bitfinex","SOLUSD",1724291017490,6.994,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1724291017856,14.2922988,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1724291018062,14.2922988,142.98,142.91,6.3627]
["bitfinex","SOLUSD",1724291018576,7.2982988,142.98,142.92,1.39923144]
["bitfinex","SOLUSD",1724291019453,7.2982988,142.98,142.92,1.39908555]
["bitfinex","SOLUSD",1724291020682,7.29624739,143.0,142.93,1.39907385]
["bitfinex","SOLUSD",1724291020847,7.29624739,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724291021052,7.29624739,143.0,142.92,1.64990939]
["bitfinex","SOLUSD",1724291021557,6.9921,143.02,142.92,1.64990939]
["bitfinex","SOLUSD",1724291021758,7.29586243,143.01,142.92,21.64990939]
["bitfinex","SOLUSD",1724291022173,7.29586243,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724291022351,7.29586243,143.01,142.93,1.39892892]
["bitfinex","SOLUSD",1724291022878,7.29586243,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724291028687,14.28836243,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724291028883,43.90836243,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724291029258,43.87931029,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724291029986,6.9931,143.0,142.92,20.25098]
["bitfinex","SOLUSD",1724291030669,6.9931,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1724291030869,29.62,142.99,142.91,6.3627]
["bitfinex","SOLUSD",1724291031076,36.6136,142.99,142.91,6.3627]
["bitfinex","SOLUSD",1724291034264,6.9931,143.0,142.91,6.3627]
["bitfinex","SOLUSD",1724291034592,6.9931,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724291034774,6.9931,143.0,142.92,1.52459015]
["bitfinex","SOLUSD",1724291035083,36.6125,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1724291035283,65.0,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724291035583,71.9931,143.0,142.92,1.52459004]
["bitfinex","SOLUSD",1724291036291,71.9931,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724291036467,71.9931,143.0,142.92,1.52459182]
["bitfinex","SOLUSD",1724291036672,6.9935,142.99,142.92,1.52459182]
["bitfinex","SOLUSD",1724291040195,6.9935,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724291040573,71.9931,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724291041294,20.0,143.0,142.92,1.52459055]
["bitfinex","SOLUSD",1724291041594,20.0,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1724291042474,31.85,143.01,142.93,11.85]
["bitfinex","SOLUSD",1724291044496,31.85,143.01,142.94,1.39892407]
["bitfinex","SOLUSD",1724291044675,31.85,143.01,142.95,16.3017]
["bitfinex","SOLUSD",1724291046396,11.85,143.01,142.95,16.3017]
["bitfinex","SOLUSD",1724291050508,6.9925,143.02,142.95,28.1517]
["bitfinex","SOLUSD",1724291050683,18.8425,143.02,142.95,16.3017]
["bitfinex","SOLUSD",1724291051898,11.85,143.0,142.95,16.3017]
["bitfinex","SOLUSD",1724291062797,18.8431,143.0,142.95,16.3017]
["bitfinex","SOLUSD",1724291064222,11.85,143.0,142.95,16.3017]
["bitfinex","SOLUSD",1724291065911,18.842,143.02,142.95,16.3017]
["bitfinex","SOLUSD",1724291066121,18.842,143.02,142.95,17.70056395]
["bitfinex","SOLUSD",1724291066601,18.842,143.02,142.95,16.3017]
["bitfinex","SOLUSD",1724291067535,6.9916,143.03,142.96,7.91966109]
["bitfinex","SOLUSD",1724291067831,20.0,143.02,142.96,7.91966109]
["bitfinex","SOLUSD",1724291070923,20.0,143.02,142.92,22.0653]
["bitfinex","SOLUSD",1724291070924,11.85,142.97,142.92,22.0653]
["bitfinex","SOLUSD",1724291073221,18.8446,142.97,142.92,22.0653]
["bitfinex","SOLUSD",1724291073427,11.85,142.97,142.92,22.0653]
["bitfinex","SOLUSD",1724291080241,11.85,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291095155,6.9945,142.97,142.9,1.39935069]
["bitfinex","SOLUSD",1724291095340,18.8445,142.97,142.89,6.2197]
["bitfinex","SOLUSD",1724291095655,6.9951,142.96,142.89,6.2197]
["bitfinex","SOLUSD",1724291096223,11.85,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291097947,18.8455,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291100553,11.85,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291101747,6.9949,142.96,142.89,6.2197]
["bitfinex","SOLUSD",1724291101953,11.85,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291102168,15.2165,142.98,142.89,6.2197]
["bitfinex","SOLUSD",1724291102336,11.85,142.95,142.89,6.2197]
["bitfinex","SOLUSD",1724291103451,22.71346045,143.26,142.9,1.39933739]
["bitfinex","SOLUSD",1724291103452,23.77128741,143.02,142.9,1.39933739]
["bitfinex","SOLUSD",1724291103652,6.993,143.0,142.92,11.85]
["bitfinex","SOLUSD",1724291103870,11.85,143.01,142.94,33.9808]
["bitfinex","SOLUSD",1724291104037,6.9921,143.02,142.95,1.39888918]
["bitfinex","SOLUSD",1724291104354,6.9925,143.01,142.95,1.39888918]
["bitfinex","SOLUSD",1724291104653,6.9925,143.01,142.94,33.9808]
["bitfinex","SOLUSD",1724291104654,6.9921,143.02,142.94,33.9808]
["bitfinex","SOLUSD",1724291104828,6.9927,143.01,142.94,22.1308]
["bitfinex","SOLUSD",1724291105033,6.9931,143.0,142.94,22.1308]
["bitfinex","SOLUSD",1724291105730,18.8431,143.0,142.94,22.1308]
["bitfinex","SOLUSD",1724291107035,11.85,142.98,142.94,6.2505]
["bitfinex","SOLUSD",1724291111059,11.85,143.0,142.94,6.2505]
["bitfinex","SOLUSD",1724291115234,18.843,143.0,142.94,6.2505]
["bitfinex","SOLUSD",1724291119542,18.842,143.02,142.95,1.39900618]
["bitfinex","SOLUSD",1724291119840,18.842,143.02,142.96,15.9565]
["bitfinex","SOLUSD",1724291120046,15.4849,143.06,142.97,13.24873712]
["bitfinex","SOLUSD",1724291120246,11.85,143.05,142.96,15.9565]
["bitfinex","SOLUSD",1724291120446,6.9914,143.04,142.96,15.9565]
["bitfinex","SOLUSD",1724291120741,15.4849,143.06,142.96,15.9565]
["bitfinex","SOLUSD",1724291120742,11.85,143.01,142.96,15.9565]
["bitfinex","SOLUSD",1724291121450,18.8426,143.01,142.96,15.9565]
["bitfinex","SOLUSD",1724291121645,11.85,143.01,142.96,15.9565]
["bitfinex","SOLUSD",1724291127188,11.85,143.03,142.97,1.39884883]
["bitfinex","SOLUSD",1724291127679,11.85,143.03,142.96,15.9565]
["bitfinex","SOLUSD",1724291127880,11.85,143.03,142.97,1.39860269]
["bitfinex","SOLUSD",1724291128656,11.85,143.03,142.96,15.9565]
["bitfinex","SOLUSD",1724291130891,18.8396,143.07,142.98,6.3807]
["bitfinex","SOLUSD",1724291131064,26.9901,143.06,142.98,6.3807]
["bitfinex","SOLUSD",1724291131392,11.85,143.05,142.98,6.3807]
["bitfinex","SOLUSD",1724291133569,31.85,143.06,142.98,6.3807]
["bitfinex","SOLUSD",1724291133754,38.84,143.06,142.98,6.3807]
["bitfinex","SOLUSD",1724291134564,23.06255002,143.1,143.0,11.85]
["bitfinex","SOLUSD",1724291134893,11.85,143.09,143.0,11.85]
["bitfinex","SOLUSD",1724291135982,6.9891,143.08,143.0,11.85]
["bitfinex","SOLUSD",1724291138188,18.8399,143.07,142.99,11.97549]
["bitfinex","SOLUSD",1724291141962,11.85,143.07,142.99,11.97549]
["bitfinex","SOLUSD",1724291142897,18.8395,143.07,142.99,11.97549]
["bitfinex","SOLUSD",1724291148592,18.8395,143.07,143.0,16.4361]
["bitfinex","SOLUSD",1724291150695,11.85,143.07,143.0,16.4361]
["bitfinex","SOLUSD",1724291152418,6.9891,143.08,143.0,16.4361]
["bitfinex","SOLUSD",1724291152612,6.9886,143.09,143.01,11.97549]
["bitfinex","SOLUSD",1724291152773,20.0,143.08,143.02,1.39811191]
["bitfinex","SOLUSD",1724291152976,20.0,143.08,143.03,6.2831]
["bitfinex","SOLUSD",1724291153902,6.9882,143.1,143.04,1.39812477]
["bitfinex","SOLUSD",1724291154080,18.8382,143.1,143.03,6.2831]
["bitfinex","SOLUSD",1724291154403,18.8382,143.1,143.04,1.39805678]
["bitfinex","SOLUSD",1724291155097,18.8382,143.1,143.03,6.2831]
["bitfinex","SOLUSD",1724291155687,6.9886,143.09,143.03,6.2831]
["bitfinex","SOLUSD",1724291155892,11.85,143.08,143.03,6.2831]
["bitfinex","SOLUSD",1724291157012,18.8391,143.08,143.03,6.2831]
["bitfinex","SOLUSD",1724291157903,11.85,143.06,143.03,6.2831]
["bitfinex","SOLUSD",1724291159293,11.85,143.04,143.0,22.6655]
["bitfinex","SOLUSD",1724291160385,11.85,143.08,143.0,22.6655]
["bitfinex","SOLUSD",1724291161584,18.8401,143.06,143.0,22.6655]
["bitfinex","SOLUSD",1724291165994,11.85,143.06,143.0,22.6655]
["bitfinex","SOLUSD",1724291166200,18.8411,143.04,143.0,22.6655]
["bitfinex","SOLUSD",1724291169203,11.85,143.04,143.0,22.6655]
["bitfinex","SOLUSD",1724291172905,6.9906,143.05,143.0,22.6655]
["bitfinex","SOLUSD",1724291173122,18.8406,143.05,143.0,22.6655]
["bitfinex","SOLUSD",1724291173621,11.85,143.05,143.0,22.6655]
["bitfinex","SOLUSD",1724291173800,6.9895,143.07,143.01,1.39849335]
["bitfinex","SOLUSD",1724291174005,6.9895,143.07,143.0,22.6655]
["bitfinex","SOLUSD",1724291175895,11.85,143.06,143.0,22.6655]
["bitfinex","SOLUSD",1724291177710,18.8401,143.06,143.0,22.6655]
["bitfinex","SOLUSD",1724291179016,11.85,143.04,143.0,22.6655]
["bitfinex","SOLUSD",1724291182312,11.85,143.02,143.0,6.2294]
["bitfinex","SOLUSD",1724291187801,18.8411,143.04,143.0,6.2294]
["bitfinex","SOLUSD",1724291188401,11.85,143.04,143.0,6.2294]
["bitfinex","SOLUSD",1724291189736,18.841,143.04,143.0,6.2294]
["bitfinex","SOLUSD",1724291190326,6.9904,143.06,143.0,6.2294]
["bitfinex","SOLUSD",1724291190520,31.85,143.05,143.0,6.2294]
["bitfinex","SOLUSD",1724291191509,11.85,143.05,143.0,6.2294]
["bitfinex","SOLUSD",1724291191835,11.85,143.07,143.01,17.06357892]
["bitfinex","SOLUSD",1724291193412,11.85,143.07,143.01,15.6652]
["bitfinex","SOLUSD",1724291198229,6.9886,143.09,143.02,1.39829344]
["bitfinex","SOLUSD",1724291198404,18.8386,143.09,143.02,1.39829344]
["bitfinex","SOLUSD",1724291199015,18.8386,143.09,143.01,15.6652]
["bitfinex","SOLUSD",1724291199809,18.8386,143.09,143.02,1.39815704]
["bitfinex","SOLUSD",1724291200435,18.8386,143.09,143.01,15.6652]
["bitfinex","SOLUSD",1724291200739,18.8386,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1724291202450,6.9891,143.08,143.01,15.6652]
["bitfinex","SOLUSD",1724291202615,11.85,143.07,143.01,15.6652]
["bitfinex","SOLUSD",1724291206061,6.9887,143.09,143.01,15.6652]
["bitfinex","SOLUSD",1724291206062,18.8387,143.09,143.02,1.39821571]
["bitfinex","SOLUSD",1724291206213,18.8387,143.09,143.02,1.52370571]
["bitfinex","SOLUSD",1724291207012,11.85,143.09,143.02,1.52370571]
["bitfinex","SOLUSD",1724291207216,11.85,143.12,143.04,6.4185]
["bitfinex","SOLUSD",1724291207428,18.8375,143.12,143.04,6.4185]
["bitfinex","SOLUSD",1724291207635,11.85,143.1,143.04,6.4185]
["bitfinex","SOLUSD",1724291209119,18.8381,143.1,143.04,6.4185]
["bitfinex","SOLUSD",1724291209817,11.85,143.1,143.04,6.4185]
["bitfinex","SOLUSD",1724291210023,11.85,143.08,143.04,6.4185]
["bitfinex","SOLUSD",1724291224743,18.8381,143.1,143.04,6.4185]
["bitfinex","SOLUSD",1724291225855,11.85,143.08,143.04,6.4185]
["bitfinex","SOLUSD",1724291227865,11.85,143.05,143.0,6.4093]
["bitfinex","SOLUSD",1724291228036,18.8427,143.01,142.96,6.4093]
["bitfinex","SOLUSD",1724291228237,6.993,143.0,142.96,6.4093]
["bitfinex","SOLUSD",1724291228445,11.85,142.98,142.93,21.5535]
["bitfinex","SOLUSD",1724291229155,18.843,143.0,142.93,21.5535]
["bitfinex","SOLUSD",1724291229352,6.9916,143.03,142.93,21.5535]
["bitfinex","SOLUSD",1724291229554,18.8416,143.03,142.94,11.85]
["bitfinex","SOLUSD",1724291230440,18.8416,143.03,142.95,1.39877783]
["bitfinex","SOLUSD",1724291230739,18.8416,143.03,142.95,21.39877783]
["bitfinex","SOLUSD",1724291232663,11.85,143.01,142.95,1.39877783]
["bitfinex","SOLUSD",1724291232840,6.993,143.0,142.93,21.5535]
["bitfinex","SOLUSD",1724291233038,11.85,142.96,142.93,21.5535]
["bitfinex","SOLUSD",1724291234537,11.85,142.97,142.93,21.5535]
["bitfinex","SOLUSD",1724291235562,11.85,142.95,142.93,21.5535]
["bitfinex","SOLUSD",1724291235870,11.85,142.95,142.93,6.4093]
["bitfinex","SOLUSD",1724291238242,17.4741,143.07,142.93,6.4093]
["bitfinex","SOLUSD",1724291238562,11.85,143.0,142.93,6.4093]
["bitfinex","SOLUSD",1724291238767,6.993,143.0,142.93,6.4093]
["bitfinex","SOLUSD",1724291239060,11.85,142.97,142.93,6.4093]
["bitfinex","SOLUSD",1724291243957,11.85,142.95,142.93,6.4093]
["bitfinex","SOLUSD",1724291245565,11.85,142.96,142.93,6.4093]
["bitfinex","SOLUSD",1724291247684,11.85,142.96,142.9,16.5966]
["bitfinex","SOLUSD",1724291247971,11.85,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724291248675,6.994,142.98,142.9,16.5966]
["bitfinex","SOLUSD",1724291248676,11.85,142.94,142.9,16.5966]
["bitfinex","SOLUSD",1724291248982,11.85,142.93,142.9,16.5966]
["bitfinex","SOLUSD",1724291254465,11.85,142.93,142.89,6.2501]
["bitfinex","SOLUSD",1724291255774,17.4846,142.99,142.89,6.2501]
["bitfinex","SOLUSD",1724291255978,6.995,142.96,142.89,6.2501]
["bitfinex","SOLUSD",1724291256185,11.85,142.97,142.9,1.39954808]
["bitfinex","SOLUSD",1724291257579,18.8445,142.97,142.9,1.39954808]
["bitfinex","SOLUSD",1724291257783,7.562913,143.0,142.92,11.85]
["bitfinex","SOLUSD",1724291257975,11.85,143.01,142.93,1.399047]
["bitfinex","SOLUSD",1724291258285,11.85,143.01,142.94,6.199]
["bitfinex","SOLUSD",1724291258479,18.843,143.0,142.94,6.199]
["bitfinex","SOLUSD",1724291259263,11.85,143.0,142.94,6.199]
["bitfinex","SOLUSD",1724291268089,6.9915,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1724291268271,18.8415,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1724291268684,11.85,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291271786,18.8416,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291274973,6.9921,143.02,142.96,15.8593]
["bitfinex","SOLUSD",1724291277305,18.8416,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291278101,11.85,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291278606,6.9921,143.02,142.96,15.8593]
["bitfinex","SOLUSD",1724291280302,18.8416,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291287403,11.85,143.03,142.96,15.8593]
["bitfinex","SOLUSD",1724291288126,6.9906,143.05,142.98,6.4754]
["bitfinex","SOLUSD",1724291288714,6.9906,143.05,142.99,1.39847387]
["bitfinex","SOLUSD",1724291288897,18.8401,143.06,142.99,1.39847387]
["bitfinex","SOLUSD",1724291289094,18.8401,143.06,142.98,6.4754]
["bitfinex","SOLUSD",1724291289990,11.85,143.06,142.99,1.3984259]
["bitfinex","SOLUSD",1724291290228,11.85,143.06,143.0,15.643]
["bitfinex","SOLUSD",1724291290528,11.85,143.06,143.01,1.39833948]
["bitfinex","SOLUSD",1724291294527,11.85,143.06,143.0,15.643]
["bitfinex","SOLUSD",1724291294698,18.8401,143.06,143.0,15.643]
["bitfinex","SOLUSD",1724291296031,17.4736,143.08,142.98,6.4754]
["bitfinex","SOLUSD",1724291296195,11.85,143.01,142.98,6.4754]
["bitfinex","SOLUSD",1724291297217,11.85,143.02,142.98,6.4754]
["bitfinex","SOLUSD",1724291298419,18.8411,143.04,142.98,7.87414003]
["bitfinex","SOLUSD",1724291299724,11.85,143.04,142.98,7.87414003]
["bitfinex","SOLUSD",1724291299927,11.85,143.04,142.98,6.4754]
["bitfinex","SOLUSD",1724291302432,52.143013,143.07,142.99,13.24853547]
["bitfinex","SOLUSD",1724291302630,11.85,143.07,142.99,13.24853547]
["bitfinex","SOLUSD",1724291303813,18.8397,143.07,142.99,1.39853547]
["bitfinex","SOLUSD",1724291304011,18.8397,143.07,142.98,6.4754]
["bitfinex","SOLUSD",1724291304320,18.8397,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1724291304647,18.8397,143.07,142.99,1.52386708]
["bitfinex","SOLUSD",1724291305208,6.989,143.09,142.99,21.52386708]
["bitfinex","SOLUSD",1724291305616,7.143013,143.1,142.99,21.52386708]
["bitfinex","SOLUSD",1724291305617,11.85,143.07,142.99,20.12549]
["bitfinex","SOLUSD",1724291306248,11.85,143.05,142.99,20.12549]
["bitfinex","SOLUSD",1724291308839,11.85,143.07,142.99,31.97549]
["bitfinex","SOLUSD",1724291311341,11.85,143.07,143.01,22.5107]
["bitfinex","SOLUSD",1724291311732,11.85,143.07,143.02,1.39813006]
["bitfinex","SOLUSD",1724291312246,11.85,143.07,143.01,22.5107]
["bitfinex","SOLUSD",1724291316467,18.8386,143.09,143.01,22.5107]
["bitfinex","SOLUSD",1724291316643,11.85,143.09,143.02,1.3982397]
["bitfinex","SOLUSD",1724291316965,0.15056658,143.03,143.02,1.3982397]
["bitfinex","SOLUSD",1724291320643,0.15056658,143.03,143.02,1.5237297]
["bitfinex","SOLUSD",1724291320976,0.13452075,143.04,143.03,11.85]
["bitfinex","SOLUSD",1724291321186,0.13452075,143.04,143.03,32.10098]
["bitfinex","SOLUSD",1724291321578,0.13452075,143.04,143.03,38.46388]
["bitfinex","SOLUSD",1724291331260,0.13452075,143.04,143.03,26.48839]
["bitfinex","SOLUSD",1724291331555,0.13452075,143.04,143.03,26.3629]
["bitfinex","SOLUSD",1724291336826,0.13452075,143.04,143.01,16.2252]
["bitfinex","SOLUSD",1724291337118,0.27573526,143.04,142.99,6.2033]
["bitfinex","SOLUSD",1724291337300,0.27573526,143.04,143.02,20.0]
["bitfinex","SOLUSD",1724291337504,0.27573526,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724291337824,0.27573526,143.04,143.01,13.24819765]
["bitfinex","SOLUSD",1724291338117,0.27573526,143.04,143.02,21.52358108]
["bitfinex","SOLUSD",1724291338482,0.14121451,143.04,143.02,21.52358108]
["bitfinex","SOLUSD",1724291339122,0.14121451,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1724291339345,0.14121451,143.04,143.02,20.0]
["bitfinex","SOLUSD",1724291339487,0.14121451,143.04,142.95,6.4566]
["bitfinex","SOLUSD",1724291339983,0.14121451,143.04,142.96,11.85]
["bitfinex","SOLUSD",1724291340414,11.85,143.03,142.96,11.85]
["bitfinex","SOLUSD",1724291340617,11.85,143.03,142.95,6.4566]
["bitfinex","SOLUSD",1724291340898,0.14121451,143.04,142.96,11.85]
["bitfinex","SOLUSD",1724291341106,11.99121451,143.04,142.96,11.85]
["bitfinex","SOLUSD",1724291341302,11.99121451,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724291341804,0.14121451,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724291342584,11.85,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724291342907,11.85,143.03,142.95,6.58209]
["bitfinex","SOLUSD",1724291342908,11.85,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724291343106,11.85,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724291345709,11.85,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724291349930,15.72531451,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724291350094,15.72531451,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724291350600,27.57531451,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724291353522,15.72531451,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724291353720,27.57531451,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724291357010,0.13201157,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1724291358528,0.13201157,142.98,142.96,20.0]
["bitfinex","SOLUSD",1724291358708,0.13201157,142.98,142.92,31.85]
["bitfinex","SOLUSD",1724291359904,0.13201157,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724291360112,0.13201157,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724291364731,0.13201157,142.98,142.93,12.10098]
["bitfinex","SOLUSD",1724291364939,0.13201157,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724291366627,0.13201157,142.98,142.95,1.52423242]
["bitfinex","SOLUSD",1724291366827,0.13201157,142.98,142.96,1.39874335]
["bitfinex","SOLUSD",1724291367835,0.13201157,142.98,142.95,1.52423342]
["bitfinex","SOLUSD",1724291369016,0.13201157,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724291369544,0.13201157,142.98,142.95,13.37422794]
["bitfinex","SOLUSD",1724291369739,0.13201157,142.98,142.95,13.49971794]
["bitfinex","SOLUSD",1724291371233,0.13201157,142.98,142.96,65.0]
["bitfinex","SOLUSD",1724291371433,0.13201157,142.98,142.97,1.6494157]
["bitfinex","SOLUSD",1724291374541,0.13201157,142.98,142.97,13.4994157]
["bitfinex","SOLUSD",1724291374837,0.13201157,142.98,142.97,78.4994157]
["bitfinex","SOLUSD",1724291375724,0.13201157,142.98,142.97,77.10098]
["bitfinex","SOLUSD",1724291377031,0.27328092,142.98,142.97,77.10098]
["bitfinex","SOLUSD",1724291377467,0.27328092,142.98,142.97,65.25098]
["bitfinex","SOLUSD",1724291377647,0.27328092,142.98,142.97,20.25098]
["bitfinex","SOLUSD",1724291377843,0.27328092,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1724291378549,0.14126935,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1724291383847,0.14126935,142.98,142.97,1.64946923]
["bitfinex","SOLUSD",1724291385125,0.14126935,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1724291386432,0.14126935,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1724291387852,0.14126935,142.98,142.97,1.52403725]
["bitfinex","SOLUSD",1724291397063,0.29132715,142.98,142.97,1.52403725]
["bitfinex","SOLUSD",1724291398060,0.29132715,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1724291398373,0.29132715,142.98,142.93,11.85]
["bitfinex","SOLUSD",1724291398555,0.1500578,142.98,142.94,65.25098]
["bitfinex","SOLUSD",1724291399041,0.1500578,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724291400077,0.1500578,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1724291400285,0.1500578,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724291400781,0.1500578,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1724291400959,0.1500578,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724291401144,0.1500578,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1724291401349,0.1500578,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724291402261,0.1500578,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724291405366,0.1500578,142.98,142.95,11.85]
["bitfinex","SOLUSD",1724291405771,0.1500578,142.98,142.96,1.39875016]
["bitfinex","SOLUSD",1724291406253,0.1500578,142.98,142.97,11.97549]
["bitfinex","SOLUSD",1724291406460,0.1500578,142.98,142.97,32.10098]
["bitfinex","SOLUSD",1724291406780,0.1500578,142.98,142.97,77.10098]
["bitfinex","SOLUSD",1724291409370,0.1500578,142.98,142.97,77.10098]
["bitfinex","SOLUSD",1724291415094,0.15017553,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724291415261,0.12705487,143.01,142.99,78.49878147]
["bitfinex","SOLUSD",1724291415448,0.15213173,143.03,142.99,86.44986696]
["bitfinex","SOLUSD",1724291415761,0.15213173,143.03,143.02,11.85]
["bitfinex","SOLUSD",1724291415970,0.15213173,143.03,143.02,78.49871553]
["bitfinex","SOLUSD",1724291417054,0.2811469,143.03,143.02,77.10098]
["bitfinex","SOLUSD",1724291417977,0.2811469,143.03,143.02,66.64876606]
["bitfinex","SOLUSD",1724291418448,0.12901517,143.03,143.02,66.64876606]
["bitfinex","SOLUSD",1724291422863,0.12726802,143.05,143.02,66.64876606]
["bitfinex","SOLUSD",1724291423075,0.12726802,143.05,143.04,11.85]
["bitfinex","SOLUSD",1724291423251,0.12726802,143.05,143.04,78.37308629]
["bitfinex","SOLUSD",1724291423455,0.12726802,143.05,143.04,78.49857629]
["bitfinex","SOLUSD",1724291424772,0.12726802,143.05,143.04,77.10098]
["bitfinex","SOLUSD",1724291430692,0.13669776,143.06,143.04,77.10098]
["bitfinex","SOLUSD",1724291430866,0.13669776,143.06,143.05,65.25098]
["bitfinex","SOLUSD",1724291431676,0.13669776,143.06,143.05,66.64862298]
["bitfinex","SOLUSD",1724291432776,0.13669776,143.06,143.05,65.25098]
["bitfinex","SOLUSD",1724291433085,0.13669776,143.06,143.05,77.10098]
["bitfinex","SOLUSD",1724291433995,0.13669776,143.06,143.05,65.25098]
["bitfinex","SOLUSD",1724291434198,0.13669776,143.06,143.05,77.10098]
["bitfinex","SOLUSD",1724291436974,0.27334241,143.06,143.05,77.10098]
["bitfinex","SOLUSD",1724291437176,0.27334241,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291437510,0.27334241,143.06,143.05,0.25098]
["bitfinex","SOLUSD",1724291437813,0.27334241,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291438590,0.13664465,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291439199,0.13664465,143.06,143.05,0.25098]
["bitfinex","SOLUSD",1724291439492,0.13664465,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291439701,0.13664465,143.06,143.05,21.64867092]
["bitfinex","SOLUSD",1724291440670,0.13664465,143.06,143.05,66.64867092]
["bitfinex","SOLUSD",1724291443498,0.13664465,143.06,143.05,65.25098]
["bitfinex","SOLUSD",1724291447002,0.13664465,143.06,143.05,66.64863711]
["bitfinex","SOLUSD",1724291447308,0.13664465,143.06,143.05,65.25098]
["bitfinex","SOLUSD",1724291456900,0.13664465,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291457098,0.28110455,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291458521,0.1444599,143.06,143.05,20.25098]
["bitfinex","SOLUSD",1724291460531,0.1444599,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1724291460738,0.1444599,143.06,143.03,20.0]
["bitfinex","SOLUSD",1724291460940,0.1444599,143.06,143.03,20.12549]
["bitfinex","SOLUSD",1724291464523,0.1444599,143.06,142.98,27.95108549]
["bitfinex","SOLUSD",1724291464524,0.1444599,143.06,142.98,7.95108549]
["bitfinex","SOLUSD",1724291464838,15.3625,143.05,142.98,11.85]
["bitfinex","SOLUSD",1724291465236,15.3625,143.05,142.96,6.5093]
["bitfinex","SOLUSD",1724291465603,15.3625,143.05,142.99,11.85]
["bitfinex","SOLUSD",1724291465999,15.3625,143.05,142.96,14.46038549]
["bitfinex","SOLUSD",1724291466000,15.3625,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724291466337,15.3625,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724291466505,15.3625,143.05,143.0,20.12549]
["bitfinex","SOLUSD",1724291467105,15.3625,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724291467312,15.3625,143.05,143.0,20.12549]
["bitfinex","SOLUSD",1724291468725,15.3625,143.05,143.01,11.85]
["bitfinex","SOLUSD",1724291469105,15.3625,143.05,143.03,11.85]
["bitfinex","SOLUSD",1724291469320,15.3625,143.05,143.04,1.39802828]
["bitfinex","SOLUSD",1724291470202,15.3625,143.05,143.03,11.85]
["bitfinex","SOLUSD",1724291470808,15.3625,143.05,143.04,1.39801466]
["bitfinex","SOLUSD",1724291472009,0.1444599,143.06,143.04,1.39801466]
["bitfinex","SOLUSD",1724291472209,0.1444599,143.06,143.05,13.37327956]
["bitfinex","SOLUSD",1724291472425,0.1444599,143.06,143.05,13.49876956]
["bitfinex","SOLUSD",1724291473215,0.1444599,143.06,143.05,12.10098]
["bitfinex","SOLUSD",1724291477047,0.29293459,143.06,143.05,12.10098]
["bitfinex","SOLUSD",1724291478523,0.14847469,143.06,143.05,12.10098]
["bitfinex","SOLUSD",1724291480823,0.14847469,143.06,143.05,77.10098]
["bitfinex","SOLUSD",1724291483658,0.15340445,143.07,143.05,77.10098]
["bitfinex","SOLUSD",1724291483857,0.15340445,143.07,143.06,66.52297847]
["bitfinex","SOLUSD",1724291484052,0.15340445,143.07,143.06,66.64846847]
["bitfinex","SOLUSD",1724291484232,0.15171133,143.08,143.06,86.64846847]
["bitfinex","SOLUSD",1724291484438,0.14343466,143.09,143.07,11.85]
["bitfinex","SOLUSD",1724291484741,0.14343466,143.09,143.08,78.49815081]
["bitfinex","SOLUSD",1724291489171,0.1363505,143.1,143.08,114.04815081]
["bitfinex","SOLUSD",1724291489347,0.14046521,143.12,143.08,134.04815081]
["bitfinex","SOLUSD",1724291489548,0.14046521,143.12,143.1,11.85]
["bitfinex","SOLUSD",1724291489774,0.14046521,143.12,143.1,78.49808978]
["bitfinex","SOLUSD",1724291492855,0.14046521,143.12,143.1,98.49808978]
["bitfinex","SOLUSD",1724291493049,0.14046521,143.12,143.11,66.64781837]
["bitfinex","SOLUSD",1724291493250,0.13517831,143.14,143.11,66.64781837]
["bitfinex","SOLUSD",1724291493556,0.13517831,143.14,143.12,11.85]
["bitfinex","SOLUSD",1724291493764,0.13517831,143.14,143.12,77.10098]
["bitfinex","SOLUSD",1724291494141,0.13517831,143.14,143.13,66.64778609]
["bitfinex","SOLUSD",1724291497042,0.27797858,143.14,143.13,66.64778609]
["bitfinex","SOLUSD",1724291498445,0.14280027,143.14,143.13,66.64778609]
["bitfinex","SOLUSD",1724291498643,0.14280027,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724291498941,0.14280027,143.14,143.13,77.10098]
["bitfinex","SOLUSD",1724291501058,0.14280027,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724291501366,0.14280027,143.14,143.11,31.85]
["bitfinex","SOLUSD",1724291502247,0.14280027,143.14,143.12,45.0]
["bitfinex","SOLUSD",1724291502445,0.14280027,143.14,143.13,32.10098]
["bitfinex","SOLUSD",1724291502751,0.14280027,143.14,143.13,78.49794817]
["bitfinex","SOLUSD",1724291504061,0.14221732,143.15,143.13,78.49794817]
["bitfinex","SOLUSD",1724291504362,0.14221732,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724291504540,0.14221732,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724291510358,0.14221732,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1724291511462,16.30431732,143.15,143.07,10.99685418]
["bitfinex","SOLUSD",1724291511663,16.30431732,143.15,143.11,11.85]
["bitfinex","SOLUSD",1724291512059,16.30431732,143.15,143.12,1.39712083]
["bitfinex","SOLUSD",1724291512258,16.30431732,143.15,143.13,11.85]
["bitfinex","SOLUSD",1724291512460,16.30431732,143.15,143.14,21.39704872]
["bitfinex","SOLUSD",1724291512970,16.30431732,143.15,143.14,21.64802872]
["bitfinex","SOLUSD",1724291513950,0.14221732,143.15,143.14,21.64802872]
["bitfinex","SOLUSD",1724291514151,0.14221732,143.15,143.14,66.64802872]
["bitfinex","SOLUSD",1724291515874,0.14221732,143.15,143.14,66.64772812]
["bitfinex","SOLUSD",1724291516173,0.14221732,143.15,143.14,21.64772812]
["bitfinex","SOLUSD",1724291516875,0.14221732,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1724291517076,0.27249438,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1724291518558,0.13027706,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724291520786,0.13027706,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1724291525481,0.13027706,143.15,143.14,21.64780899]
["bitfinex","SOLUSD",1724291525680,0.13027706,143.15,143.14,66.64780899]
["bitfinex","SOLUSD",1724291526193,0.13027706,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724291526374,0.13027706,143.15,143.14,66.64775231]
["bitfinex","SOLUSD",1724291526978,0.13027706,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724291528477,0.13027706,143.15,143.14,66.64773573]
["bitfinex","SOLUSD",1724291529884,0.13027706,143.15,143.14,66.64773699]
["bitfinex","SOLUSD",1724291533381,0.12613111,143.16,143.14,78.49773699]
["bitfinex","SOLUSD",1724291533579,0.12613111,143.16,143.15,58.49746828]
["bitfinex","SOLUSD",1724291533893,0.12613111,143.16,143.15,78.49746828]
["bitfinex","SOLUSD",1724291535801,0.12613111,143.16,143.15,77.10098]
["bitfinex","SOLUSD",1724291537201,0.27712315,143.16,143.15,78.49746789]
["bitfinex","SOLUSD",1724291538492,0.15099204,143.16,143.15,78.49746789]
["bitfinex","SOLUSD",1724291538674,0.15099204,143.16,143.15,77.10098]
["bitfinex","SOLUSD",1724291539783,0.15099204,143.16,143.15,78.49747252]
["bitfinex","SOLUSD",1724291539984,0.15099204,143.16,143.15,77.10098]
["bitfinex","SOLUSD",1724291543401,0.15099204,143.16,143.15,65.25098]
["bitfinex","SOLUSD",1724291543603,0.15099204,143.16,143.15,77.10098]
["bitfinex","SOLUSD",1724291547299,0.15099204,143.16,143.15,86.94118306]
["bitfinex","SOLUSD",1724291547683,0.15099204,143.16,143.15,134.34118306]
["bitfinex","SOLUSD",1724291550207,0.12844735,143.17,143.15,154.34118306]
["bitfinex","SOLUSD",1724291550406,0.12844735,143.17,143.16,20.0]
["bitfinex","SOLUSD",1724291550608,0.12844735,143.17,143.16,66.64736527]
["bitfinex","SOLUSD",1724291551293,0.12925793,143.19,143.16,75.09107854]
["bitfinex","SOLUSD",1724291551608,0.12925793,143.19,143.18,11.85]
["bitfinex","SOLUSD",1724291551794,0.12925793,143.19,143.18,78.49729496]
["bitfinex","SOLUSD",1724291553123,0.14228538,143.24,143.18,86.94100823]
["bitfinex","SOLUSD",1724291553286,0.14228538,143.24,143.2,11.85]
["bitfinex","SOLUSD",1724291553624,0.14405583,143.23,143.2,33.4971341]
["bitfinex","SOLUSD",1724291553825,0.14405583,143.23,143.2,78.4971341]
["bitfinex","SOLUSD",1724291555733,0.14405583,143.23,143.2,77.10098]
["bitfinex","SOLUSD",1724291557101,0.29230501,143.21,143.2,77.10098]
["bitfinex","SOLUSD",1724291558619,0.15273254,143.21,143.2,77.10098]
["bitfinex","SOLUSD",1724291558824,0.15273254,143.21,143.2,65.25098]
["bitfinex","SOLUSD",1724291559200,0.15273254,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724291559606,0.15273254,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1724291560702,0.15273254,143.21,143.2,1.64733752]
["bitfinex","SOLUSD",1724291560902,0.15273254,143.21,143.2,21.64733752]
["bitfinex","SOLUSD",1724291561622,0.15273254,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724291562196,0.15273254,143.21,143.2,21.64725888]
["bitfinex","SOLUSD",1724291562703,0.15273254,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724291563107,0.15273254,143.21,143.2,21.64725921]
["bitfinex","SOLUSD",1724291563308,0.15273254,143.21,143.2,66.64725921]
["bitfinex","SOLUSD",1724291566016,0.15273254,143.21,143.2,65.25098]
["bitfinex","SOLUSD",1724291566209,0.15273254,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724291567894,0.15273254,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1724291568101,0.15273254,143.21,143.2,20.12549]
["bitfinex","SOLUSD",1724291574199,0.15273254,143.21,143.2,20.0]
["bitfinex","SOLUSD",1724291574407,0.15273254,143.21,143.16,11.85]
["bitfinex","SOLUSD",1724291574609,0.15273254,143.21,143.17,45.12549]
["bitfinex","SOLUSD",1724291574802,0.15273254,143.21,143.15,8.44371327]
["bitfinex","SOLUSD",1724291576110,0.15273254,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724291576308,0.15273254,143.21,143.16,65.25098]
["bitfinex","SOLUSD",1724291577119,0.15194825,143.17,143.16,65.25098]
["bitfinex","SOLUSD",1724291577321,0.15194825,143.17,143.16,0.25098]
["bitfinex","SOLUSD",1724291577647,15.46134825,143.17,143.11,11.85]
["bitfinex","SOLUSD",1724291579143,15.46134825,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724291579315,15.46134825,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724291580427,15.46134825,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724291589721,27.31134825,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724291589927,27.31134825,143.17,143.07,8.44371327]
["bitfinex","SOLUSD",1724291590133,15.7394,143.14,143.06,11.85]
["bitfinex","SOLUSD",1724291590821,6.6083,143.13,143.06,11.85]
["bitfinex","SOLUSD",1724291591628,6.6083,143.13,143.07,45.12549]
["bitfinex","SOLUSD",1724291593251,18.4583,143.13,143.08,20.12549]
["bitfinex","SOLUSD",1724291596254,15.7879,143.12,143.02,11.85]
["bitfinex","SOLUSD",1724291596549,11.85,143.11,143.02,11.85]
["bitfinex","SOLUSD",1724291597530,11.85,143.11,143.03,65.25098]
["bitfinex","SOLUSD",1724291597748,15.7879,143.12,143.04,11.85]
["bitfinex","SOLUSD",1724291597931,15.7879,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724291599148,15.7879,143.12,143.05,20.25098]
["bitfinex","SOLUSD",1724291599454,15.7879,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724291600157,15.7879,143.12,143.05,20.25098]
["bitfinex","SOLUSD",1724291606746,15.7879,143.12,143.06,11.85]
["bitfinex","SOLUSD",1724291606954,15.7879,143.12,143.07,21.39773693]
["bitfinex","SOLUSD",1724291607153,15.7879,143.12,143.08,1.52312789]
["bitfinex","SOLUSD",1724291607857,15.7879,143.12,143.08,13.37312789]
["bitfinex","SOLUSD",1724291608046,15.7879,143.12,143.09,20.12549]
["bitfinex","SOLUSD",1724291608262,15.7879,143.12,143.1,1.52287]
["bitfinex","SOLUSD",1724291609740,15.7879,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1724291610342,15.7879,143.12,143.1,1.52287204]
["bitfinex","SOLUSD",1724291611862,15.7879,143.12,143.1,13.37287204]
["bitfinex","SOLUSD",1724291612162,15.7879,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1724291612745,15.7914,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724291613248,15.7914,143.16,143.11,21.52267216]
["bitfinex","SOLUSD",1724291613452,15.7914,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724291621569,15.7914,143.16,143.11,20.25098]
["bitfinex","SOLUSD",1724291635482,15.7914,143.16,143.11,20.12549]
["bitfinex","SOLUSD",1724291636490,15.7914,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724291636786,11.85,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724291636992,11.85,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724291637175,11.85,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724291637358,11.85,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724291638668,11.85,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724291639964,11.85,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724291646570,29.52787053,143.16,143.08,12.10098]
["bitfinex","SOLUSD",1724291646770,41.37787053,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724291653101,48.36307053,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724291653405,48.36307053,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1724291653696,11.85,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724291654606,11.85,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724291654793,11.85,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724291654995,19.15718199,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724291656002,19.15718199,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724291656506,7.30718199,143.14,143.07,9.96652416]
["bitfinex","SOLUSD",1724291656704,41.0561,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724291657010,48.3636707,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724291657810,48.3636707,143.16,143.07,20.12549]
["bitfinex","SOLUSD",1724291659484,41.3783707,143.16,143.08,13.2475908]
["bitfinex","SOLUSD",1724291659908,41.3783707,143.16,143.08,11.85]
["bitfinex","SOLUSD",1724291663106,29.5283707,143.16,143.09,1.64856148]
["bitfinex","SOLUSD",1724291663309,22.2208,143.16,143.09,21.64856148]
["bitfinex","SOLUSD",1724291663686,22.2208,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724291669327,22.2208,143.16,143.1,13.24739055]
["bitfinex","SOLUSD",1724291669618,22.2208,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724291678590,22.2208,143.16,143.1,11.85]
["bitfinex","SOLUSD",1724291678794,22.2208,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724291694550,22.2208,143.16,143.1,11.85]
["bitfinex","SOLUSD",1724291694754,22.2208,143.16,143.1,12.10098]
["bitfinex","SOLUSD",1724291695543,22.2208,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724291697657,22.2208,143.16,143.1,1.64838023]
["bitfinex","SOLUSD",1724291698157,22.2208,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724291700745,22.2208,143.16,143.1,12.10098]
["bitfinex","SOLUSD",1724291701651,22.2208,143.16,143.11,1.39740188]
["bitfinex","SOLUSD",1724291702166,22.2208,143.16,143.1,12.10098]
["bitfinex","SOLUSD",1724291710243,22.2208,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724291710442,34.0708,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724291710940,34.0708,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724291711742,5.44076555,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724291711943,5.4407665,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724291712148,5.4407665,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724291712352,5.4407665,143.12,143.1,20.0]
["bitfinex","SOLUSD",1724291712546,5.4407665,143.11,143.1,20.0]
["bitfinex","SOLUSD",1724291713052,5.4407665,143.11,143.08,20.25098]
["bitfinex","SOLUSD",1724291713260,5.4407665,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724291713548,5.4407665,143.1,143.09,20.25098]
["bitfinex","SOLUSD",1724291715163,5.44083689,143.1,143.09,20.25098]
["bitfinex","SOLUSD",1724291720243,5.44083689,143.1,143.09,66.64849345]
["bitfinex","SOLUSD",1724291720547,22.9771,143.2,143.09,110.0163187]
["bitfinex","SOLUSD",1724291720863,22.9771,143.2,143.15,11.85]
["bitfinex","SOLUSD",1724291721050,16.6305,143.2,143.16,1.39684799]
["bitfinex","SOLUSD",1724291721676,5.43887079,143.19,143.16,1.39684799]
["bitfinex","SOLUSD",1724291722080,5.43887079,143.18,143.16,1.39684799]
["bitfinex","SOLUSD",1724291722380,5.43887079,143.17,143.16,1.39684799]
["bitfinex","SOLUSD",1724291723276,5.43887079,143.17,143.16,1.64782799]
["bitfinex","SOLUSD",1724291723781,5.43887079,143.17,143.16,66.64782799]
["bitfinex","SOLUSD",1724291724365,16.6305,143.2,143.16,66.64782799]
["bitfinex","SOLUSD",1724291724729,5.43802362,143.19,143.17,12.10098]
["bitfinex","SOLUSD",1724291724984,5.43802362,143.18,143.17,13.49768974]
["bitfinex","SOLUSD",1724291725182,16.6305,143.2,143.17,33.49768974]
["bitfinex","SOLUSD",1724291725384,5.43781244,143.19,143.17,33.49768974]
["bitfinex","SOLUSD",1724291725560,16.6305,143.2,143.17,33.49768974]
["bitfinex","SOLUSD",1724291725882,5.4378115,143.19,143.17,33.49768974]
["bitfinex","SOLUSD",1724291726185,16.6305,143.2,143.17,33.49768974]
["bitfinex","SOLUSD",1724291728855,21.4861,143.23,143.17,33.49768974]
["bitfinex","SOLUSD",1724291729169,15.4612,143.23,143.19,11.85]
["bitfinex","SOLUSD",1724291729469,5.43781143,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1724291729669,5.43781143,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1724291730685,15.4612,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724291732464,15.4612,143.23,143.2,1.64739802]
["bitfinex","SOLUSD",1724291732801,22.8195,143.26,143.2,1.64739802]
["bitfinex","SOLUSD",1724291733085,5.43669701,143.25,143.2,1.64739802]
["bitfinex","SOLUSD",1724291733278,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291733487,5.43669795,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291733664,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291733865,5.43669261,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291734084,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291734392,5.43669355,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291734599,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291734767,5.43670235,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291734960,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291735161,5.43669795,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291735379,22.8195,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724291735568,5.43671344,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724291735768,29.8001,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724291735970,5.43705848,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291736182,5.43705848,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724291736407,11.85,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724291736690,5.43751115,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291736878,5.43751115,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724291737188,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291737392,5.43736131,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291737571,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291737799,5.43731303,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291737971,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291738185,5.43731303,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291738361,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291738562,5.43728126,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291738788,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291738980,5.43731406,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291739180,11.85,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724291739387,5.4373106,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724291739685,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291739864,5.43733987,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291740065,5.43733987,143.24,143.19,11.97549]
["bitfinex","SOLUSD",1724291740374,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291740578,5.43723906,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291740884,5.43723906,143.24,143.19,11.97549]
["bitfinex","SOLUSD",1724291741093,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291741391,5.43727374,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291741562,5.43727374,143.24,143.19,11.97549]
["bitfinex","SOLUSD",1724291741759,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291741990,5.43730896,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291742163,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291742366,5.43704472,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291742581,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291742760,5.43704566,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291742977,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291743176,5.43704566,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291743378,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291743579,5.43704126,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291743782,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291743982,5.43704032,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291744203,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291744374,5.43701192,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291744575,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291744777,5.43711125,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291745077,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291745267,5.43717684,143.25,143.19,11.97549]
["bitfinex","SOLUSD",1724291745468,22.8195,143.26,143.19,11.97549]
["bitfinex","SOLUSD",1724291745767,5.43717684,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724291745963,22.8195,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724291746168,5.43712573,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724291746405,22.8195,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724291746583,5.43712573,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724291746777,22.8195,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724291747105,5.43712573,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724291747271,16.2728,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724291747466,5.43696176,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724291747703,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291747907,5.43696374,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291748067,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291748400,5.43696374,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291748615,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291748769,5.43696012,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291748969,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291749168,5.43696012,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291749395,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291749571,5.43694687,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291749770,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291750004,5.43694782,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291750303,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291750497,5.43696012,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291750802,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291751004,5.43695918,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291751185,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291751389,5.43696012,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291751689,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291751983,5.43699291,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291752185,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291752382,5.43699197,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291752602,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291752787,5.43699191,143.25,143.2,21.39645451]
["bitfinex","SOLUSD",1724291753086,16.2728,143.26,143.2,21.39645451]
["bitfinex","SOLUSD",1724291753286,5.43696352,143.25,143.21,13.24642554]
["bitfinex","SOLUSD",1724291753485,7.30198367,143.28,143.21,13.24642554]
["bitfinex","SOLUSD",1724291753681,5.43690189,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291753902,5.43690189,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724291754098,5.43690189,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724291754298,25.4781,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291754697,5.43691479,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724291755003,5.43691479,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291755189,25.4781,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291755501,5.43628916,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724291755670,5.43628916,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291755874,5.43628916,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724291756105,25.4781,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291756304,5.43639897,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724291756502,5.43639897,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291756713,5.43639897,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724291756918,25.4781,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291757209,5.4363974,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724291757389,5.4363974,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291757590,5.4363974,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724291757781,13.6281,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724291758015,5.4363974,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1724291758173,5.43639551,143.27,143.22,20.12549]
["bitfinex","SOLUSD",1724291758373,5.43639551,143.26,143.22,20.12549]
["bitfinex","SOLUSD",1724291758580,25.4781,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724291758798,5.43639457,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1724291759001,5.43639457,143.27,143.22,20.12549]
["bitfinex","SOLUSD",1724291759202,5.43639457,143.26,143.22,20.12549]
["bitfinex","SOLUSD",1724291759415,18.8289,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291759593,5.4363974,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1724291759792,5.4363974,143.27,143.22,20.12549]
["bitfinex","SOLUSD",1724291760117,5.4363974,143.26,143.22,20.12549]
["bitfinex","SOLUSD",1724291760286,18.8289,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724291760487,11.85,143.27,143.22,20.12549]
["bitfinex","SOLUSD",1724291760797,11.85,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724291760997,5.43665399,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724291761196,5.43665399,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724291761517,11.85,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724291761815,5.43653483,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724291762005,5.43653483,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724291762194,18.8289,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724291762394,5.43639551,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724291762602,5.43639551,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724291762793,5.43639551,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724291762995,5.43639551,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724291763196,5.43639928,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724291763387,18.8289,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724291763595,5.43639551,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724291763915,5.43639646,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724291764083,5.43639646,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724291764289,5.43639646,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724291764512,5.43639646,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724291764701,18.8289,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724291764891,5.43642424,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724291765105,5.43642424,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724291765416,5.43642424,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724291765618,5.43642424,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724291765807,5.43642424,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724291765983,5.43642424,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724291766180,11.85,143.29,143.21,13.49733868]
["bitfinex","SOLUSD",1724291766398,5.43640117,143.28,143.21,13.49733868]
["bitfinex","SOLUSD",1724291766689,5.43640117,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724291766900,11.85,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724291767089,5.43636565,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724291767328,11.85,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724291767698,5.43636219,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724291767898,5.43636219,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724291768110,5.43636219,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724291768319,5.43636219,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724291768489,5.43636219,143.24,143.22,20.0]
["bitfinex","SOLUSD",1724291768688,5.43636219,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724291768994,5.43636219,143.23,143.22,20.12549]
["bitfinex","SOLUSD",1724291769924,5.43636219,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724291770234,5.43636219,143.23,143.22,20.12549]
["bitfinex","SOLUSD",1724291771506,5.43636219,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724291774388,5.43636219,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1724291783641,42.39714872,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1724291783803,5.43610178,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724291784001,5.43610178,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724291784200,5.43610178,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724291784403,5.43610178,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724291784634,5.43610178,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724291784802,5.43610178,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724291785348,5.43610178,143.24,143.22,12.10098]
["bitfinex","SOLUSD",1724291785630,5.43610178,143.23,143.22,12.10098]
["bitfinex","SOLUSD",1724291785814,5.43610178,143.23,143.22,32.10098]
["bitfinex","SOLUSD",1724291787061,42.39714872,143.3,143.22,32.10098]
["bitfinex","SOLUSD",1724291787265,5.43610178,143.23,143.22,32.10098]
["bitfinex","SOLUSD",1724291790374,42.39714872,143.3,143.22,32.10098]
["bitfinex","SOLUSD",1724291790539,5.43597065,143.23,143.22,32.10098]
["bitfinex","SOLUSD",1724291790725,5.43597065,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724291791052,5.43597065,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724291791251,5.43597065,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724291791555,5.43597065,143.21,143.2,20.0]
["bitfinex","SOLUSD",1724291792745,5.43597065,143.21,143.2,20.25098]
["bitfinex","SOLUSD",1724291794660,5.43597065,143.21,143.2,73.69431125]
["bitfinex","SOLUSD",1724291794823,7.30104894,143.29,143.2,73.69431125]
["bitfinex","SOLUSD",1724291795150,5.43610797,143.28,143.21,13.49722884]
["bitfinex","SOLUSD",1724291795353,5.43610797,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724291795645,5.43610797,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724291795851,5.43610797,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724291796060,5.43610797,143.24,143.22,20.0]
["bitfinex","SOLUSD",1724291796356,5.43610797,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724291796524,5.43610797,143.23,143.22,20.12549]
["bitfinex","SOLUSD",1724291797175,7.30104894,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724291797449,7.30104894,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724291797450,5.43610178,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724291800640,5.43623291,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724291806756,5.43623291,143.23,143.22,1.52176186]
["bitfinex","SOLUSD",1724291806962,5.43623291,143.23,143.22,1.64725186]
["bitfinex","SOLUSD",1724291807936,16.2674,143.3,143.22,1.64725186]
["bitfinex","SOLUSD",1724291808136,16.2674,143.3,143.24,11.85]
["bitfinex","SOLUSD",1724291808864,5.43575133,143.29,143.24,11.85]
["bitfinex","SOLUSD",1724291809069,5.43575133,143.28,143.24,11.85]
["bitfinex","SOLUSD",1724291809240,5.43575133,143.27,143.24,11.85]
["bitfinex","SOLUSD",1724291809438,5.43575133,143.26,143.24,11.85]
["bitfinex","SOLUSD",1724291809667,5.43575133,143.25,143.24,11.85]
["bitfinex","SOLUSD",1724291809840,5.43575133,143.25,143.24,12.10098]
["bitfinex","SOLUSD",1724291810870,23.85653224,143.33,143.28,11.85]
["bitfinex","SOLUSD",1724291811037,16.5569,143.33,143.24,75.09003328]
["bitfinex","SOLUSD",1724291811260,16.5569,143.33,143.26,11.85]
["bitfinex","SOLUSD",1724291811443,16.5569,143.33,143.27,20.25098]
["bitfinex","SOLUSD",1724291814966,11.85,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724291815139,11.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724291815458,11.85,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724291815957,11.85,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724291816269,11.85,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724291817144,11.85,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724291817359,11.85,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724291818774,28.4069,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724291820456,16.5569,143.33,143.25,12.10098]
["bitfinex","SOLUSD",1724291820770,28.4069,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724291821152,16.5569,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724291821359,28.4069,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724291822160,35.3838,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724291822360,11.85,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724291822747,5.39868348,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724291822947,5.39868348,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724291823171,5.39868348,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724291823379,5.39868348,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1724291823555,5.39868348,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724291823750,5.39868348,143.25,143.21,31.85]
["bitfinex","SOLUSD",1724291823947,5.39868348,143.24,143.21,31.85]
["bitfinex","SOLUSD",1724291824273,28.1255,143.29,143.21,31.85]
["bitfinex","SOLUSD",1724291824664,5.39948333,143.28,143.21,31.85]
["bitfinex","SOLUSD",1724291824854,5.39948333,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724291825057,5.39948333,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724291825255,5.39948333,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724291825470,5.39948333,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1724291825679,28.1255,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724291825865,5.39975373,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724291826174,5.39975373,143.27,143.23,11.85]
["bitfinex","SOLUSD",1724291826374,5.39975373,143.26,143.24,1.52151472]
["bitfinex","SOLUSD",1724291826584,5.39975373,143.25,143.24,1.52151472]
["bitfinex","SOLUSD",1724291826765,5.39975373,143.25,143.24,20.25098]
["bitfinex","SOLUSD",1724291829586,5.39938652,143.25,143.24,20.25098]
["bitfinex","SOLUSD",1724291831490,5.39951983,143.25,143.24,20.25098]
["bitfinex","SOLUSD",1724291834885,5.3989941,143.25,143.24,21.64700534]
["bitfinex","SOLUSD",1724291835091,16.2755,143.29,143.24,66.64700534]
["bitfinex","SOLUSD",1724291835396,16.2755,143.29,143.25,11.97549]
["bitfinex","SOLUSD",1724291835584,5.39853144,143.28,143.26,1.39584457]
["bitfinex","SOLUSD",1724291835890,5.39853144,143.27,143.26,1.52133457]
["bitfinex","SOLUSD",1724291836057,5.39853144,143.27,143.26,33.49682457]
["bitfinex","SOLUSD",1724291836263,5.39853144,143.27,143.26,77.10098]
["bitfinex","SOLUSD",1724291836567,15.8476,143.33,143.26,77.10098]
["bitfinex","SOLUSD",1724291836768,5.39777105,143.32,143.28,11.85]
["bitfinex","SOLUSD",1724291836968,5.39777105,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724291837285,5.39777105,143.3,143.29,0.25098]
["bitfinex","SOLUSD",1724291837466,5.39777105,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291837660,5.39777105,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1724291837862,5.39777105,143.28,143.27,0.25098]
["bitfinex","SOLUSD",1724291838487,5.39777105,143.28,143.27,12.10098]
["bitfinex","SOLUSD",1724291838654,5.39777105,143.28,143.27,32.10098]
["bitfinex","SOLUSD",1724291838983,5.39777105,143.32,143.27,32.10098]
["bitfinex","SOLUSD",1724291839206,5.39777105,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291839394,5.39777105,143.3,143.28,20.0]
["bitfinex","SOLUSD",1724291839596,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291839803,5.39730811,143.32,143.28,21.39562894]
["bitfinex","SOLUSD",1724291839973,5.39730811,143.31,143.28,21.39562894]
["bitfinex","SOLUSD",1724291840297,15.8476,143.33,143.28,21.39562894]
["bitfinex","SOLUSD",1724291840469,5.39697068,143.32,143.28,21.39562894]
["bitfinex","SOLUSD",1724291840668,5.39697068,143.31,143.28,21.39562894]
["bitfinex","SOLUSD",1724291840972,15.8476,143.33,143.28,21.39562894]
["bitfinex","SOLUSD",1724291841174,5.3969695,143.32,143.28,21.39562894]
["bitfinex","SOLUSD",1724291841376,15.8476,143.33,143.28,21.39562894]
["bitfinex","SOLUSD",1724291841576,5.39692306,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291841811,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291841997,5.39705071,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291842178,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291842375,5.39712825,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724291842562,15.8476,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724291842763,5.3969694,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724291842977,15.8476,143.33,143.29,13.49651678]
["bitfinex","SOLUSD",1724291843185,5.39696776,143.32,143.29,13.49651678]
["bitfinex","SOLUSD",1724291843367,15.8476,143.33,143.29,13.49651678]
["bitfinex","SOLUSD",1724291843592,5.39696291,143.32,143.29,13.49651678]
["bitfinex","SOLUSD",1724291843789,15.8476,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724291844100,5.3971905,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724291844302,5.3971905,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724291844474,15.8476,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724291844676,5.39710925,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724291844872,15.8476,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724291845104,5.39706091,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724291845429,5.39715939,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724291845597,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291845805,5.39722928,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291845974,5.39722928,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291846173,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291846404,5.39712536,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291846700,5.39726099,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291846891,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291847091,5.39726333,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291847306,5.39726333,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291847481,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291847801,5.39726075,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291848000,5.39726075,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291848210,15.8476,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291848511,0.8481188,143.35,143.31,11.85]
["bitfinex","SOLUSD",1724291848694,0.8481188,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724291849194,5.39618175,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724291849372,0.8481188,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724291849571,5.39622705,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724291849881,0.8481188,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724291850199,5.39654912,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724291850426,0.8481188,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724291850573,5.39633313,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724291850769,0.8481188,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724291850995,5.39628106,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724291851197,0.8481188,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724291851385,5.39636587,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724291851705,0.8481188,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724291852079,5.39662433,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724291852280,5.39662433,143.33,143.26,11.85]
["bitfinex","SOLUSD",1724291852599,5.39662433,143.32,143.26,11.85]
["bitfinex","SOLUSD",1724291852798,5.39662433,143.31,143.26,11.85]
["bitfinex","SOLUSD",1724291852977,12.6981188,143.35,143.26,20.75844236]
["bitfinex","SOLUSD",1724291853173,5.39699745,143.34,143.26,20.75844236]
["bitfinex","SOLUSD",1724291853398,5.39699745,143.33,143.26,20.75844236]
["bitfinex","SOLUSD",1724291853586,5.39699745,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724291853786,0.8481188,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724291853997,5.39699787,143.34,143.28,11.85]
["bitfinex","SOLUSD",1724291854205,0.8481188,143.35,143.3,11.85]
["bitfinex","SOLUSD",1724291854414,0.8481188,143.35,143.31,21.52079048]
["bitfinex","SOLUSD",1724291855513,0.8481188,143.35,143.31,20.12549]
["bitfinex","SOLUSD",1724291855883,5.39639455,143.34,143.31,20.12549]
["bitfinex","SOLUSD",1724291856079,0.8481188,143.35,143.31,20.12549]
["bitfinex","SOLUSD",1724291858098,0.8481188,143.35,143.32,1.52073354]
["bitfinex","SOLUSD",1724291858619,0.8481188,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724291859790,0.8481188,143.35,143.33,11.85]
["bitfinex","SOLUSD",1724291859990,0.8481188,143.35,143.34,21.64591693]
["bitfinex","SOLUSD",1724291861119,0.8481188,143.35,143.34,20.25098]
["bitfinex","SOLUSD",1724291863311,0.8481188,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724291863483,0.8481188,143.35,143.34,20.25098]
["bitfinex","SOLUSD",1724291864123,0.8481188,143.35,143.34,21.64598689]
["bitfinex","SOLUSD",1724291864286,0.8481188,143.35,143.34,20.25098]
["bitfinex","SOLUSD",1724291865105,0.8481188,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724291865306,0.8481188,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724291868000,0.8481188,143.35,143.33,13.49598762]
["bitfinex","SOLUSD",1724291868211,0.8481188,143.35,143.34,20.0]
["bitfinex","SOLUSD",1724291868395,0.8481188,143.35,143.34,20.25098]
["bitfinex","SOLUSD",1724291872410,0.8481188,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724291873600,0.8481188,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724291876428,0.8481188,143.35,143.32,20.0]
["bitfinex","SOLUSD",1724291876615,0.8481188,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724291877021,5.3965481,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724291877327,0.8481188,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724291877537,5.39652867,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724291877709,0.8481188,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724291877914,5.39652679,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724291878229,0.8481188,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724291878526,5.39650634,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724291878705,0.8481188,143.35,143.3,58.49630274]
["bitfinex","SOLUSD",1724291878911,0.8481188,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724291879114,0.8481188,143.35,143.32,1.64616871]
["bitfinex","SOLUSD",1724291879322,5.39596699,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724291879516,0.8481188,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724291879727,5.39596699,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724291879924,0.8481188,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724291880132,5.39596793,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724291880305,0.8481188,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724291880637,5.39600066,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724291880826,0.8481188,143.35,143.31,18.313982]
["bitfinex","SOLUSD",1724291881015,5.39596876,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1724291881218,0.8481188,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724291881420,5.39596806,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1724291881619,0.8481188,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724291881820,5.39600079,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1724291882021,0.8481188,143.35,143.32,1.5207001]
["bitfinex","SOLUSD",1724291882223,5.39600066,143.34,143.32,1.5207001]
["bitfinex","SOLUSD",1724291882425,0.8481188,143.35,143.32,1.5207001]
["bitfinex","SOLUSD",1724291882617,5.39599972,143.34,143.32,1.5207001]
["bitfinex","SOLUSD",1724291882915,0.8481188,143.35,143.32,1.5207001]
["bitfinex","SOLUSD",1724291883215,5.39599972,143.34,143.32,1.5207001]
["bitfinex","SOLUSD",1724291883415,5.39599972,143.33,143.32,1.5207001]
["bitfinex","SOLUSD",1724291883649,5.39599972,143.33,143.31,18.313982]
["bitfinex","SOLUSD",1724291883650,5.3960016,143.33,143.31,18.313982]
["bitfinex","SOLUSD",1724291884009,5.3960016,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1724291884208,0.8481188,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724291884435,5.39646003,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724291884649,5.39646003,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724291884937,5.39646003,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724291885108,0.8481188,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724291885306,5.39643169,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724291885515,5.39643169,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724291885712,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291885926,5.39613393,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291886105,5.39613393,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291886327,5.39613487,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291886528,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291886731,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291886955,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291887239,5.39626582,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291887415,5.39626676,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291887616,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291887819,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291888126,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291888449,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291888618,5.39626488,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291888815,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291889015,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291889216,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291889437,5.39626488,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291889932,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291890120,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291890326,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291890522,5.39626488,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291890730,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291890941,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291891112,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291891312,5.39626488,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291891819,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291892022,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291892328,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291892519,5.39626488,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291892719,5.39626488,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291892916,5.39626488,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291893119,5.39626488,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291893314,5.396366,143.31,143.3,1.64631923]
["bitfinex","SOLUSD",1724291893546,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291893736,5.39626485,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291894044,5.39626485,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291894224,5.39626485,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291894431,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291894629,5.39626781,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291894826,5.39626781,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291895138,5.39626781,143.32,143.3,1.64631923]
["bitfinex","SOLUSD",1724291895344,0.8481188,143.35,143.3,1.64631923]
["bitfinex","SOLUSD",1724291895547,5.39627221,143.34,143.3,1.64631923]
["bitfinex","SOLUSD",1724291895718,5.39627221,143.33,143.3,1.64631923]
["bitfinex","SOLUSD",1724291895919,5.39627221,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724291896154,0.8481188,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724291896317,5.39626405,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724291896521,5.39626405,143.33,143.31,20.25098]
["bitfinex","SOLUSD",1724291896747,5.39626405,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724291903362,5.39619807,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724291904754,5.39593381,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724291912251,5.39593381,143.32,143.31,21.64623095]
["bitfinex","SOLUSD",1724291913081,5.39623219,143.32,143.31,21.64623095]
["bitfinex","SOLUSD",1724291916537,5.39623219,143.32,143.31,66.64623095]
["bitfinex","SOLUSD",1724291919670,5.39593311,143.32,143.31,66.64623095]
["bitfinex","SOLUSD",1724291924070,5.39593311,143.32,143.31,65.25098]
["bitfinex","SOLUSD",1724291929615,5.39593311,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724291929876,5.39628025,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724291930248,5.39628025,143.32,143.31,20.0]
["bitfinex","SOLUSD",1724291930444,5.39628025,143.32,143.27,31.85]
["bitfinex","SOLUSD",1724291930644,5.39628025,143.31,143.27,40.75844236]
["bitfinex","SOLUSD",1724291930865,5.39628025,143.3,143.27,40.75844236]
["bitfinex","SOLUSD",1724291931064,5.39628025,143.29,143.28,10.3038794]
["bitfinex","SOLUSD",1724291931244,0.8481188,143.35,143.28,30.3038794]
["bitfinex","SOLUSD",1724291931450,5.39642358,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724291931760,5.39642358,143.33,143.3,1.64630936]
["bitfinex","SOLUSD",1724291931976,5.39642358,143.32,143.3,1.64630936]
["bitfinex","SOLUSD",1724291932271,5.39642358,143.31,143.3,1.64630936]
["bitfinex","SOLUSD",1724291932479,5.39642358,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1724291935984,0.8481188,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724291936148,5.3965168,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724291939178,0.8481188,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724291939361,5.39633461,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724291940545,5.39633461,143.31,143.29,28.90844236]
["bitfinex","SOLUSD",1724291940546,5.39633461,143.31,143.29,20.0]
["bitfinex","SOLUSD",1724291940745,5.39633461,143.3,143.28,20.0]
["bitfinex","SOLUSD",1724291940962,0.8481188,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724291941167,5.39669781,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724291941455,5.39669781,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724291941675,5.39669781,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724291941885,5.39669781,143.31,143.29,0.12549]
["bitfinex","SOLUSD",1724291942074,5.39669781,143.3,143.29,0.12549]
["bitfinex","SOLUSD",1724291944071,5.39669781,143.3,143.29,11.97549]
["bitfinex","SOLUSD",1724291944282,5.39669781,143.3,143.29,40.88393236]
["bitfinex","SOLUSD",1724291945378,5.39669781,143.3,143.29,41.00942236]
["bitfinex","SOLUSD",1724291945578,0.8481188,143.35,143.29,86.00942236]
["bitfinex","SOLUSD",1724291945772,5.39597936,143.34,143.31,11.85]
["bitfinex","SOLUSD",1724291945976,5.39597936,143.33,143.32,1.39525097]
["bitfinex","SOLUSD",1724291946180,0.8481188,143.35,143.32,1.39525097]
["bitfinex","SOLUSD",1724291948188,5.39560062,143.34,143.32,1.39525097]
["bitfinex","SOLUSD",1724291948388,5.39560062,143.33,143.32,1.39525097]
["bitfinex","SOLUSD",1724291948567,5.39560062,143.33,143.32,1.52074097]
["bitfinex","SOLUSD",1724291949284,5.39560062,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1724291949484,5.39560062,143.33,143.31,12.10098]
["bitfinex","SOLUSD",1724291949687,5.39560062,143.32,143.31,12.10098]
["bitfinex","SOLUSD",1724291950191,5.39560062,143.32,143.31,31.97549]
["bitfinex","SOLUSD",1724291950564,5.39560062,143.32,143.31,20.12549]
["bitfinex","SOLUSD",1724291951168,0.8481188,143.35,143.31,20.12549]
["bitfinex","SOLUSD",1724291951490,5.3962648,143.34,143.31,20.12549]
["bitfinex","SOLUSD",1724291951695,5.3962648,143.33,143.31,20.12549]
["bitfinex","SOLUSD",1724291951884,5.3962648,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724291954095,5.3962648,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724291954326,5.3962648,143.31,143.3,20.0]
["bitfinex","SOLUSD",1724291954591,5.39629267,143.31,143.3,20.25098]
["bitfinex","SOLUSD",1724291954998,5.39629267,143.31,143.3,65.25098]
["bitfinex","SOLUSD",1724291959469,5.39629267,143.31,143.3,20.0]
["bitfinex","SOLUSD",1724291959794,5.39629267,143.31,143.28,11.85]
["bitfinex","SOLUSD",1724291959997,5.39648187,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724291960212,5.39648187,143.3,143.28,11.85]
["bitfinex","SOLUSD",1724291960407,0.8481188,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724291960576,5.39667361,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724291960896,5.39667361,143.33,143.29,20.0]
["bitfinex","SOLUSD",1724291961098,5.39667361,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724291961274,5.39667361,143.31,143.29,20.0]
["bitfinex","SOLUSD",1724291961465,5.39667361,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724291961668,5.39667361,143.3,143.29,20.12549]
["bitfinex","SOLUSD",1724291966578,5.39646779,143.3,143.29,20.12549]
["bitfinex","SOLUSD",1724291967286,0.8481188,143.35,143.29,20.12549]
["bitfinex","SOLUSD",1724291967677,5.3964979,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724291967878,0.8481188,143.35,143.29,20.12549]
["bitfinex","SOLUSD",1724291967879,5.3964979,143.33,143.29,20.12549]
["bitfinex","SOLUSD",1724291968077,5.3964979,143.32,143.29,20.12549]
["bitfinex","SOLUSD",1724291968286,5.3964979,143.31,143.29,20.12549]
["bitfinex","SOLUSD",1724291968487,5.3964979,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724291968699,5.3964979,143.3,143.28,20.0]
["bitfinex","SOLUSD",1724291968896,12.6981188,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724291969073,5.39676544,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724291969270,5.39676544,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724291969475,5.39676544,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724291969680,5.39676544,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724291969888,5.39676544,143.3,143.28,20.0]
["bitfinex","SOLUSD",1724291970094,5.39676544,143.29,143.22,6.80188456]
["bitfinex","SOLUSD",1724291970302,5.39676544,143.28,143.21,27.7438]
["bitfinex","SOLUSD",1724291970544,11.85,143.31,143.21,27.7438]
["bitfinex","SOLUSD",1724291970807,5.39837846,143.3,143.21,36.15775125]
["bitfinex","SOLUSD",1724291971109,11.85,143.31,143.21,36.15775125]
["bitfinex","SOLUSD",1724291971110,5.39837846,143.29,143.21,36.15775125]
["bitfinex","SOLUSD",1724291971397,5.39837846,143.28,143.21,36.15775125]
["bitfinex","SOLUSD",1724291971600,5.39837846,143.27,143.21,36.15775125]
["bitfinex","SOLUSD",1724291971903,5.39837846,143.26,143.22,8.41395125]
["bitfinex","SOLUSD",1724291972108,5.39837846,143.3,143.23,31.85]
["bitfinex","SOLUSD",1724291972305,5.39837846,143.29,143.23,31.85]
["bitfinex","SOLUSD",1724291972511,5.39837846,143.28,143.25,11.85]
["bitfinex","SOLUSD",1724291972679,15.1908,143.32,143.26,29.93519473]
["bitfinex","SOLUSD",1724291972879,5.39771913,143.31,143.27,1.39565538]
["bitfinex","SOLUSD",1724291973081,5.39771913,143.3,143.27,1.39565538]
["bitfinex","SOLUSD",1724291973301,5.39771913,143.29,143.27,1.39565538]
["bitfinex","SOLUSD",1724291973505,15.1908,143.32,143.27,1.39565538]
["bitfinex","SOLUSD",1724291973806,5.3974375,143.31,143.26,28.53944125]
["bitfinex","SOLUSD",1724291973980,5.3974375,143.3,143.26,28.53944125]
["bitfinex","SOLUSD",1724291974316,5.3974375,143.29,143.26,28.53944125]
["bitfinex","SOLUSD",1724291974497,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291974696,5.39770688,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291974912,5.39770688,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724291975105,5.39770688,143.29,143.26,20.12549]
["bitfinex","SOLUSD",1724291975304,5.39770688,143.28,143.26,20.12549]
["bitfinex","SOLUSD",1724291975512,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291975709,5.39806903,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291975912,5.39806903,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724291976100,5.39806903,143.29,143.26,20.12549]
["bitfinex","SOLUSD",1724291976423,5.39806903,143.28,143.26,20.12549]
["bitfinex","SOLUSD",1724291976603,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291976805,5.39149385,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291977015,5.39149385,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724291977200,5.39149385,143.29,143.26,20.12549]
["bitfinex","SOLUSD",1724291977398,5.38872079,143.28,143.26,20.12549]
["bitfinex","SOLUSD",1724291977619,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291977807,5.38917916,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291978008,5.38917916,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724291978197,5.38917916,143.29,143.26,20.12549]
["bitfinex","SOLUSD",1724291978402,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291978612,5.39087361,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291978814,5.39087361,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724291979019,5.39087361,143.29,143.26,20.12549]
["bitfinex","SOLUSD",1724291979320,15.1908,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724291979507,5.39094775,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724291979696,5.39094775,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724291979896,15.1908,143.32,143.24,20.12549]
["bitfinex","SOLUSD",1724291979897,5.39094775,143.29,143.25,45.25098]
["bitfinex","SOLUSD",1724291980115,15.1908,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724291980317,5.39116372,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724291980651,5.39116372,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291980801,5.39004622,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724291981004,15.1908,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724291981325,5.39022073,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724291981499,5.39022073,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291981702,5.39022073,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724291981909,15.1908,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724291982133,5.38964929,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724291982319,5.38964929,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291982623,5.38964929,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724291982826,15.1908,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724291983005,5.38899199,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724291983213,5.38899199,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291983407,5.38899199,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724291983616,15.1908,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724291983800,5.38897003,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724291984034,5.38897003,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724291984209,11.85,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724291984524,5.3887331,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724291984729,5.3887331,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291985032,5.3887331,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724291985213,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291985400,5.38880523,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291985605,5.38880523,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291985830,5.38880523,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724291986012,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291986217,5.38869875,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291986401,5.38869875,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291986600,5.38869875,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724291986810,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291987012,5.38867538,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291987226,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291987227,5.38867538,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291987417,5.38867538,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724291987615,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291987802,5.38861722,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291988002,5.3886144,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291988219,5.3886144,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291988430,5.3886144,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291988607,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291988816,5.38868731,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291991115,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291991421,5.38719727,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291991629,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291991630,5.38719727,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291991839,5.38719727,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724291992133,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291992312,5.38698478,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291992513,5.38698478,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291992746,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291993033,5.38686453,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291993238,5.38686453,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724291993441,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291993620,5.3870743,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291993820,5.3870743,143.29,143.26,1.39579853]
["bitfinex","SOLUSD",1724291994132,15.1908,143.32,143.26,1.39579853]
["bitfinex","SOLUSD",1724291994319,5.38542312,143.31,143.26,1.39579853]
["bitfinex","SOLUSD",1724291994644,5.38541627,143.3,143.26,1.39579853]
["bitfinex","SOLUSD",1724291994940,5.38541627,143.29,143.26,1.39579853]
["bitfinex","SOLUSD",1724291995145,15.1908,143.32,143.26,1.39579853]
["bitfinex","SOLUSD",1724291995443,5.38554708,143.31,143.26,1.39579853]
["bitfinex","SOLUSD",1724291995634,5.38554708,143.3,143.26,1.39579853]
["bitfinex","SOLUSD",1724291995835,15.1908,143.32,143.26,1.39579853]
["bitfinex","SOLUSD",1724291995836,5.38554708,143.29,143.26,1.39579853]
["bitfinex","SOLUSD",1724291996144,15.1908,143.32,143.26,1.39579853]
["bitfinex","SOLUSD",1724291996440,5.38543073,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291996642,15.1908,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724291996643,5.38543073,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724291996844,5.38543073,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724291997050,15.1908,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724291997236,5.38542901,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724291997431,5.38542901,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724291997636,5.38542901,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724291997867,15.1908,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724291998135,5.38549778,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724291998445,5.38549778,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724291998754,5.38549778,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724291998941,11.85,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724291999129,5.38486008,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724291999331,5.38486008,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724291999644,5.38486008,143.28,143.25,1.39588092]
["bitfinex","SOLUSD",1724291999845,11.85,143.31,143.25,1.39588092]
["bitfinex","SOLUSD",1724292000045,5.38521815,143.3,143.25,1.39588092]
["bitfinex","SOLUSD",1724292000254,5.38521815,143.29,143.25,1.39588092]
["bitfinex","SOLUSD",1724292000442,5.38521815,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724292000648,11.85,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724292000847,11.85,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724292001031,5.38494926,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724292001233,5.38494926,143.27,143.24,20.0]
["bitfinex","SOLUSD",1724292001431,5.38494926,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724292001626,11.85,143.29,143.21,24.30775125]
["bitfinex","SOLUSD",1724292001828,11.85,143.27,143.19,6.4649]
["bitfinex","SOLUSD",1724292002049,5.38465442,143.26,143.19,14.87885125]
["bitfinex","SOLUSD",1724292002247,11.85,143.27,143.19,14.87885125]
["bitfinex","SOLUSD",1724292002447,5.38434726,143.26,143.19,14.87885125]
["bitfinex","SOLUSD",1724292002625,11.85,143.27,143.2,8.41395125]
["bitfinex","SOLUSD",1724292002827,5.38472807,143.26,143.2,8.41395125]
["bitfinex","SOLUSD",1724292003133,11.85,143.27,143.2,8.41395125]
["bitfinex","SOLUSD",1724292003340,5.38480297,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724292003529,11.85,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724292003932,5.38485165,143.26,143.22,1.39621132]
["bitfinex","SOLUSD",1724292004243,11.85,143.29,143.22,9.81016257]
["bitfinex","SOLUSD",1724292004558,5.38489907,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724292004738,17.23489907,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724292004943,5.38489907,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724292005252,5.38489907,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724292005431,5.38489907,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724292005633,5.38489907,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724292006758,5.38489907,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724292006941,11.85,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724292007260,5.38727803,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724292007844,5.38727803,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724292008120,5.38727803,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724292008365,5.38720607,143.26,143.23,13.24608162]
["bitfinex","SOLUSD",1724292008659,11.85,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724292009052,5.38757155,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724292009361,5.38757155,143.29,143.24,21.52137059]
["bitfinex","SOLUSD",1724292009660,5.38757155,143.28,143.24,21.52137059]
["bitfinex","SOLUSD",1724292009867,5.38757155,143.27,143.24,21.52137059]
["bitfinex","SOLUSD",1724292010029,5.38757155,143.26,143.24,21.52137059]
["bitfinex","SOLUSD",1724292010355,15.1908,143.32,143.25,11.85]
["bitfinex","SOLUSD",1724292010658,5.38763386,143.31,143.26,21.52120776]
["bitfinex","SOLUSD",1724292010957,5.38763386,143.3,143.27,1.39568971]
["bitfinex","SOLUSD",1724292011161,5.38763386,143.29,143.27,1.39568971]
["bitfinex","SOLUSD",1724292011366,5.38763386,143.28,143.27,1.39568971]
["bitfinex","SOLUSD",1724292011733,5.38763386,143.28,143.26,1.5211968]
["bitfinex","SOLUSD",1724292011937,5.38763386,143.27,143.26,21.5211968]
["bitfinex","SOLUSD",1724292012137,5.38763386,143.33,143.26,21.5211968]
["bitfinex","SOLUSD",1724292012462,5.38763386,143.32,143.31,11.85]
["bitfinex","SOLUSD",1724292012662,5.38763386,143.32,143.29,11.85]
["bitfinex","SOLUSD",1724292012838,0.8481188,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724292013036,12.6981188,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724292013254,11.85,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724292015965,11.85,143.31,143.23,39.84352328]
["bitfinex","SOLUSD",1724292016143,11.85,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724292016482,11.85,143.27,143.19,21.7574]
["bitfinex","SOLUSD",1724292016636,11.85,143.27,143.19,32.31696094]
["bitfinex","SOLUSD",1724292017252,15.2192,143.34,143.26,11.85]
["bitfinex","SOLUSD",1724292017562,15.2192,143.34,143.27,11.95518201]
["bitfinex","SOLUSD",1724292017764,15.2192,143.34,143.27,12.08067201]
["bitfinex","SOLUSD",1724292018338,15.2192,143.34,143.28,31.85]
["bitfinex","SOLUSD",1724292018537,15.2192,143.34,143.29,1.39553477]
["bitfinex","SOLUSD",1724292022567,15.2192,143.34,143.3,1.39545232]
["bitfinex","SOLUSD",1724292022771,0.8481188,143.35,143.3,1.52094232]
["bitfinex","SOLUSD",1724292022974,0.8481188,143.35,143.3,13.37094232]
["bitfinex","SOLUSD",1724292023270,0.8481188,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724292023478,0.8481188,143.35,143.3,20.12549]
["bitfinex","SOLUSD",1724292023879,0.8481188,143.35,143.31,1.3953646]
["bitfinex","SOLUSD",1724292026073,0.8481188,143.35,143.3,20.12549]
["bitfinex","SOLUSD",1724292028584,0.8481188,143.35,143.31,1.39527704]
["bitfinex","SOLUSD",1724292030266,0.8481188,143.35,143.3,20.12549]
["bitfinex","SOLUSD",1724292032895,0.8481188,143.35,143.31,1.39527681]
["bitfinex","SOLUSD",1724292035497,0.8481188,143.35,143.3,20.12549]
["bitfinex","SOLUSD",1724292036794,0.8481188,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724292036967,0.8481188,143.35,143.28,65.25098]
["bitfinex","SOLUSD",1724292037168,0.8481188,143.35,143.28,66.64644116]
["bitfinex","SOLUSD",1724292037593,0.8481188,143.35,143.28,66.52095116]
["bitfinex","SOLUSD",1724292038999,0.8481188,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724292044604,11.85,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724292044802,27.9422,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724292046598,27.9422,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724292046776,27.9422,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724292046977,27.9422,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724292047181,27.9422,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724292048078,27.9422,143.34,143.29,1.39556203]
["bitfinex","SOLUSD",1724292048393,27.9422,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724292048603,27.9422,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724292048988,27.9422,143.34,143.28,21.39556226]
["bitfinex","SOLUSD",1724292049194,27.9422,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724292049398,27.9422,143.34,143.27,1.39565492]
["bitfinex","SOLUSD",1724292049584,27.9422,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724292051704,16.0922,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724292051883,16.0922,143.34,143.28,32.08060861]
["bitfinex","SOLUSD",1724292052694,16.0922,143.34,143.29,67.53505094]
["bitfinex","SOLUSD",1724292052905,16.0922,143.34,143.3,1.52086115]
["bitfinex","SOLUSD",1724292054877,0.8481188,143.35,143.3,1.52086115]
["bitfinex","SOLUSD",1724292055081,0.8481188,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724292057182,0.8481188,143.35,143.3,1.52088305]
["bitfinex","SOLUSD",1724292057897,0.8481188,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724292058408,0.8481188,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724292058615,15.092,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724292058788,15.092,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724292059191,15.092,143.33,143.27,1.39565716]
["bitfinex","SOLUSD",1724292059518,15.092,143.33,143.27,11.9552181]
["bitfinex","SOLUSD",1724292059708,15.092,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724292060006,26.942,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724292062012,26.942,143.33,143.23,11.85]
["bitfinex","SOLUSD",1724292062196,26.942,143.33,143.24,77.20632263]
["bitfinex","SOLUSD",1724292062989,26.942,143.33,143.24,75.81054094]
["bitfinex","SOLUSD",1724292065625,11.85,143.31,143.24,75.81054094]
["bitfinex","SOLUSD",1724292067228,26.942,143.33,143.25,13.24578182]
["bitfinex","SOLUSD",1724292067439,26.942,143.33,143.26,65.25098]
["bitfinex","SOLUSD",1724292067725,26.942,143.33,143.27,1.39569258]
["bitfinex","SOLUSD",1724292067902,26.942,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724292069204,26.942,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724292070512,26.942,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724292074736,11.85,143.31,143.25,10.55956094]
["bitfinex","SOLUSD",1724292074910,11.85,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724292075411,15.7058,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724292076613,15.7058,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724292076817,11.85,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724292077134,11.85,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724292077335,11.85,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724292077912,11.85,143.27,143.2,10.55956094]
["bitfinex","SOLUSD",1724292078179,15.3734,143.26,143.2,10.55956094]
["bitfinex","SOLUSD",1724292079447,15.3734,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724292080162,6.2715,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724292080469,18.1215,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724292083058,6.2715,143.25,143.21,31.95603408]
["bitfinex","SOLUSD",1724292083942,6.2715,143.25,143.21,30.55956094]
["bitfinex","SOLUSD",1724292085375,6.2715,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724292085583,6.2715,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724292085751,6.2715,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724292094447,6.2715,143.25,143.19,10.68505094]
["bitfinex","SOLUSD",1724292094688,6.2715,143.25,143.14,15.64171189]
["bitfinex","SOLUSD",1724292094689,11.85,143.22,143.14,15.64171189]
["bitfinex","SOLUSD",1724292094979,16.2696,143.21,143.13,11.85]
["bitfinex","SOLUSD",1724292096183,16.2696,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724292096378,16.2696,143.21,143.13,11.85]
["bitfinex","SOLUSD",1724292096573,16.2696,143.21,143.14,45.12549]
["bitfinex","SOLUSD",1724292097648,16.2696,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292097910,16.2696,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724292098266,11.85,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724292099088,11.85,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724292099089,17.9118,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724292099261,17.9118,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724292099457,17.9118,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724292100059,17.9118,143.2,143.13,45.12549]
["bitfinex","SOLUSD",1724292100260,17.9118,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724292100461,11.85,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724292100675,15.1609,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724292101989,15.1609,143.17,143.13,1.39715474]
["bitfinex","SOLUSD",1724292102169,15.1609,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724292103289,15.1609,143.17,143.14,21.5224375]
["bitfinex","SOLUSD",1724292104486,15.1609,143.17,143.14,20.12549]
["bitfinex","SOLUSD",1724292104681,15.1609,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724292104887,15.1609,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724292105193,15.1609,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724292109988,15.1609,143.17,143.13,1.52263522]
["bitfinex","SOLUSD",1724292114021,15.1609,143.17,143.13,46.52263522]
["bitfinex","SOLUSD",1724292114184,15.1609,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724292114383,15.1609,143.17,143.15,1.39696283]
["bitfinex","SOLUSD",1724292115382,15.1609,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724292116082,15.1609,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724292119717,15.1609,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724292120787,15.1609,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724292122597,27.0109,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724292122802,27.0109,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724292123121,27.0109,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724292123317,27.0109,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724292123689,27.0109,143.17,143.1,45.25098]
["bitfinex","SOLUSD",1724292123886,27.0109,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724292124085,27.0109,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724292124927,15.1609,143.17,143.12,1.52270933]
["bitfinex","SOLUSD",1724292125084,15.1609,143.17,143.12,46.52270933]
["bitfinex","SOLUSD",1724292125287,15.1609,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724292125601,15.1609,143.17,143.14,1.52254283]
["bitfinex","SOLUSD",1724292127118,15.1609,143.17,143.15,1.39702692]
["bitfinex","SOLUSD",1724292127320,6.0618,143.2,143.15,1.39702692]
["bitfinex","SOLUSD",1724292127625,6.0618,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724292128452,6.0618,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724292128719,11.85,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724292128883,11.85,143.19,143.12,20.12549]
["bitfinex","SOLUSD",1724292129087,15.8421,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724292129595,15.8421,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724292129895,15.8421,143.18,143.11,1.64813064]
["bitfinex","SOLUSD",1724292130195,15.8421,143.18,143.11,56.15252491]
["bitfinex","SOLUSD",1724292130395,15.8421,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724292130704,15.8421,143.18,143.13,1.52263909]
["bitfinex","SOLUSD",1724292134004,15.8421,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724292139541,15.8421,143.18,143.13,1.52265763]
["bitfinex","SOLUSD",1724292140227,15.8421,143.18,143.13,46.52265763]
["bitfinex","SOLUSD",1724292140733,15.8421,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724292140919,15.8421,143.18,143.15,1.52241339]
["bitfinex","SOLUSD",1724292141741,15.8421,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724292141940,15.8421,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724292142239,15.8421,143.18,143.13,20.12549]
["bitfinex","SOLUSD",1724292143235,15.8421,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724292143539,15.8421,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724292144716,15.8421,143.18,143.13,1.52263348]
["bitfinex","SOLUSD",1724292152124,15.8421,143.18,143.14,11.97549]
["bitfinex","SOLUSD",1724292152327,15.8421,143.18,143.15,21.52230115]
["bitfinex","SOLUSD",1724292153047,15.8421,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724292156745,15.8421,143.18,143.15,20.12549]
["bitfinex","SOLUSD",1724292156945,15.8421,143.18,143.16,1.39686005]
["bitfinex","SOLUSD",1724292157464,15.8421,143.18,143.15,20.12549]
["bitfinex","SOLUSD",1724292158748,15.8421,143.18,143.15,21.52235174]
["bitfinex","SOLUSD",1724292159053,15.8421,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724292159251,15.8421,143.18,143.15,20.12549]
["bitfinex","SOLUSD",1724292159680,15.8421,143.18,143.15,21.52235086]
["bitfinex","SOLUSD",1724292161353,15.8421,143.18,143.15,20.12549]
["bitfinex","SOLUSD",1724292161758,15.8421,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724292161943,15.8421,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724292161944,15.8421,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724292162148,15.8421,143.18,143.14,1.52242004]
["bitfinex","SOLUSD",1724292162348,15.8421,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724292166477,27.6921,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724292166686,27.6921,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724292166978,27.6921,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724292167369,27.6921,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724292168545,27.6921,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724292168774,27.6921,143.18,143.12,11.02705721]
["bitfinex","SOLUSD",1724292168978,27.6921,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724292169544,15.8421,143.18,143.12,1.52273394]
["bitfinex","SOLUSD",1724292169742,15.8421,143.18,143.12,11.02712821]
["bitfinex","SOLUSD",1724292170076,15.8421,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724292172365,15.8421,143.18,143.12,21.52273394]
["bitfinex","SOLUSD",1724292175179,15.8421,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724292175679,27.6921,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724292175878,27.6921,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724292176419,11.85,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724292176755,11.85,143.16,143.08,21.35439427]
["bitfinex","SOLUSD",1724292176950,11.85,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724292178075,11.85,143.16,143.09,20.12549]
["bitfinex","SOLUSD",1724292178962,15.0434,143.15,143.09,20.12549]
["bitfinex","SOLUSD",1724292179162,11.85,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724292179385,15.0434,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724292179386,11.85,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724292179868,15.0434,143.11,143.05,9.50439427]
["bitfinex","SOLUSD",1724292180690,15.0434,143.11,143.06,1.39774104]
["bitfinex","SOLUSD",1724292181271,15.0434,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724292189363,15.0434,143.11,143.06,46.64865395]
["bitfinex","SOLUSD",1724292189559,15.0434,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724292189758,15.0434,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724292190573,15.0434,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724292190791,15.0434,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724292190991,15.0434,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724292192195,15.0434,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724292192396,15.0434,143.11,143.06,1.52328088]
["bitfinex","SOLUSD",1724292192898,15.0434,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724292193669,15.0434,143.11,143.05,65.12549]
["bitfinex","SOLUSD",1724292194178,15.0434,143.11,143.05,20.12549]
["bitfinex","SOLUSD",1724292194379,26.8934,143.11,143.05,20.12549]
["bitfinex","SOLUSD",1724292194684,26.8934,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724292195097,26.8934,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724292195272,26.8934,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1724292196503,15.7886,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724292197094,15.7886,143.1,143.04,1.52355595]
["bitfinex","SOLUSD",1724292201221,15.7886,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724292205415,11.85,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1724292206016,15.7886,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724292206182,27.6386,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724292210504,15.7886,143.1,143.04,1.52352343]
["bitfinex","SOLUSD",1724292211115,15.7886,143.1,143.04,13.37352343]
["bitfinex","SOLUSD",1724292211321,15.7886,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724292211486,15.7886,143.1,143.06,1.52332211]
["bitfinex","SOLUSD",1724292212128,15.7886,143.1,143.06,13.37332211]
["bitfinex","SOLUSD",1724292212417,15.7886,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724292212627,15.7886,143.1,143.08,1.52315768]
["bitfinex","SOLUSD",1724292213126,15.7886,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724292214016,15.7886,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724292214423,15.7886,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724292214724,15.7886,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724292215713,15.7886,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724292220329,15.7886,143.1,143.05,21.39795955]
["bitfinex","SOLUSD",1724292220532,15.7886,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724292223442,15.7886,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724292223600,15.7886,143.1,143.05,21.39792511]
["bitfinex","SOLUSD",1724292225130,15.7886,143.1,143.06,11.97549]
["bitfinex","SOLUSD",1724292225338,15.7886,143.1,143.07,21.39768661]
["bitfinex","SOLUSD",1724292225642,15.7886,143.1,143.07,21.39766169]
["bitfinex","SOLUSD",1724292229108,15.7886,143.1,143.07,1.39766169]
["bitfinex","SOLUSD",1724292229533,15.7886,143.1,143.07,21.39766169]
["bitfinex","SOLUSD",1724292233733,15.7886,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724292234029,15.7886,143.1,143.08,1.52313542]
["bitfinex","SOLUSD",1724292235025,15.7886,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724292238366,15.7886,143.1,143.08,1.52313676]
["bitfinex","SOLUSD",1724292238525,15.7886,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724292240327,15.7886,143.1,143.08,1.52313659]
["bitfinex","SOLUSD",1724292243056,15.7886,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724292244259,15.7886,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724292250649,15.7886,143.1,143.08,13.37332832]
["bitfinex","SOLUSD",1724292251779,15.7886,143.1,143.08,1.52332832]
["bitfinex","SOLUSD",1724292251956,7.30181814,143.15,143.08,1.52332832]
["bitfinex","SOLUSD",1724292252170,16.4932,143.13,143.11,11.83]
["bitfinex","SOLUSD",1724292253984,22.859,143.16,143.11,11.83]
["bitfinex","SOLUSD",1724292254157,22.859,143.16,143.12,1.52281634]
["bitfinex","SOLUSD",1724292254351,16.1979,143.16,143.12,1.52281634]
["bitfinex","SOLUSD",1724292260985,16.1979,143.16,143.1,11.83]
["bitfinex","SOLUSD",1724292261193,16.1979,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724292263760,16.1979,143.16,143.11,21.39744172]
["bitfinex","SOLUSD",1724292267062,16.1979,143.16,143.12,11.83]
["bitfinex","SOLUSD",1724292267275,16.1979,143.16,143.14,11.83]
["bitfinex","SOLUSD",1724292268514,15.7897,143.19,143.14,11.83]
["bitfinex","SOLUSD",1724292268814,15.7897,143.19,143.14,11.82]
["bitfinex","SOLUSD",1724292270203,15.54518414,143.19,143.14,11.82]
["bitfinex","SOLUSD",1724292270872,15.54518414,143.19,143.16,11.82]
["bitfinex","SOLUSD",1724292271290,15.54518414,143.19,143.17,1.39684012]
["bitfinex","SOLUSD",1724292271604,6.2849,143.23,143.17,1.39684012]
["bitfinex","SOLUSD",1724292271796,6.2849,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292273306,21.6987,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292276981,21.6987,143.23,143.16,11.82]
["bitfinex","SOLUSD",1724292277214,21.6987,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724292284405,11.82,143.22,143.13,9.50439427]
["bitfinex","SOLUSD",1724292284609,15.877,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724292285285,15.877,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724292285940,15.877,143.21,143.1,15.68949427]
["bitfinex","SOLUSD",1724292285941,11.82,143.2,143.1,27.50949427]
["bitfinex","SOLUSD",1724292286077,11.82,143.2,143.11,1.39727002]
["bitfinex","SOLUSD",1724292287209,11.82,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724292288104,11.82,143.2,143.12,22.84715282]
["bitfinex","SOLUSD",1724292288297,11.82,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724292289024,15.877,143.21,143.14,13.21710837]
["bitfinex","SOLUSD",1724292290118,15.877,143.21,143.15,1.39700025]
["bitfinex","SOLUSD",1724292291951,15.877,143.21,143.18,11.82]
["bitfinex","SOLUSD",1724292292240,15.877,143.21,143.17,1.39663739]
["bitfinex","SOLUSD",1724292292446,15.877,143.21,143.16,11.82]
["bitfinex","SOLUSD",1724292293859,15.877,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724292294152,15.877,143.21,143.15,11.82]
["bitfinex","SOLUSD",1724292294328,15.877,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724292296718,15.877,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292298325,15.877,143.21,143.15,21.39697773]
["bitfinex","SOLUSD",1724292299445,15.877,143.21,143.15,30.901372]
["bitfinex","SOLUSD",1724292299635,15.877,143.21,143.16,11.82]
["bitfinex","SOLUSD",1724292300026,15.877,143.21,143.15,29.50439427]
["bitfinex","SOLUSD",1724292300223,15.877,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292301457,27.697,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292301627,27.697,143.21,143.12,11.82]
["bitfinex","SOLUSD",1724292301826,27.697,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724292302933,35.00121913,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724292303135,35.00121913,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1724292303462,35.00121913,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724292303944,35.00121913,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1724292305066,15.877,143.21,143.14,13.21712359]
["bitfinex","SOLUSD",1724292305929,15.877,143.21,143.14,11.82]
["bitfinex","SOLUSD",1724292306131,27.697,143.21,143.14,11.82]
["bitfinex","SOLUSD",1724292306346,27.697,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1724292311637,27.697,143.21,143.13,21.52262432]
["bitfinex","SOLUSD",1724292312251,27.697,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1724292314144,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724292320146,0.12549,143.2,143.08,63.1474]
["bitfinex","SOLUSD",1724292320147,11.82,143.17,143.05,6.3913]
["bitfinex","SOLUSD",1724292320340,16.5929,143.16,143.07,11.82]
["bitfinex","SOLUSD",1724292321364,16.5929,143.16,143.07,21.32439427]
["bitfinex","SOLUSD",1724292321534,16.5929,143.16,143.08,21.39749684]
["bitfinex","SOLUSD",1724292322159,16.5929,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724292325168,11.82,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724292326056,16.5929,143.16,143.09,13.34294831]
["bitfinex","SOLUSD",1724292326265,16.5929,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724292326453,16.5929,143.16,143.11,1.52274824]
["bitfinex","SOLUSD",1724292326850,16.5929,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724292329674,16.5929,143.16,143.11,1.52278086]
["bitfinex","SOLUSD",1724292330057,16.55797526,143.16,143.11,1.52278086]
["bitfinex","SOLUSD",1724292333510,16.55797526,143.16,143.11,13.34278086]
["bitfinex","SOLUSD",1724292337084,21.4276,143.19,143.15,11.82]
["bitfinex","SOLUSD",1724292337391,15.1972,143.19,143.16,1.39685777]
["bitfinex","SOLUSD",1724292338654,15.1972,143.19,143.15,11.82]
["bitfinex","SOLUSD",1724292338855,15.1972,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724292339085,15.1972,143.19,143.13,11.82]
["bitfinex","SOLUSD",1724292339268,15.1972,143.19,143.14,21.52244586]
["bitfinex","SOLUSD",1724292339468,15.1972,143.19,143.14,20.12549]
["bitfinex","SOLUSD",1724292340962,15.1972,143.19,143.14,21.52244631]
["bitfinex","SOLUSD",1724292341390,15.1972,143.19,143.15,1.39695599]
["bitfinex","SOLUSD",1724292341886,15.1972,143.19,143.15,13.21695599]
["bitfinex","SOLUSD",1724292342068,15.1972,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724292342774,15.1972,143.19,143.16,1.52229543]
["bitfinex","SOLUSD",1724292343173,22.6712,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292344388,22.6712,143.23,143.19,1.39661178]
["bitfinex","SOLUSD",1724292346198,16.6172,143.23,143.19,1.39661178]
["bitfinex","SOLUSD",1724292350084,16.6172,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292350396,16.6172,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724292354904,16.6172,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292357280,16.6172,143.23,143.16,11.82]
["bitfinex","SOLUSD",1724292357481,16.6172,143.23,143.17,20.12549]
["bitfinex","SOLUSD",1724292360393,11.82,143.22,143.14,6.2734]
["bitfinex","SOLUSD",1724292360699,11.82,143.22,143.14,18.0934]
["bitfinex","SOLUSD",1724292361294,16.6172,143.23,143.17,11.82]
["bitfinex","SOLUSD",1724292361685,16.6172,143.23,143.18,1.39671933]
["bitfinex","SOLUSD",1724292363285,16.6172,143.23,143.15,11.82]
["bitfinex","SOLUSD",1724292363527,16.6172,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724292365794,11.82,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724292366313,11.82,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724292366695,11.82,143.2,143.11,6.3225]
["bitfinex","SOLUSD",1724292366897,11.82,143.2,143.11,18.1425]
["bitfinex","SOLUSD",1724292368097,11.82,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724292368821,18.8033,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724292369000,11.82,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724292369201,15.8438,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724292369501,11.82,143.16,143.08,6.6309]
["bitfinex","SOLUSD",1724292369706,11.82,143.16,143.07,21.32439427]
["bitfinex","SOLUSD",1724292370628,11.82,143.16,143.08,45.12549]
["bitfinex","SOLUSD",1724292370999,11.82,143.16,143.07,21.32439427]
["bitfinex","SOLUSD",1724292371202,29.3973,143.17,143.07,21.32439427]
["bitfinex","SOLUSD",1724292371408,11.82,143.15,143.07,21.32439427]
["bitfinex","SOLUSD",1724292371633,11.82,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292372496,11.82,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724292373725,34.2325,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724292378217,11.82,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724292382111,22.4125,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724292382315,11.82,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724292382949,22.4125,143.17,143.05,22.6053]
["bitfinex","SOLUSD",1724292383123,11.82,143.13,143.06,65.12549]
["bitfinex","SOLUSD",1724292383815,11.82,143.13,143.06,65.0]
["bitfinex","SOLUSD",1724292384023,11.82,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724292384744,11.82,143.13,143.07,1.39774806]
["bitfinex","SOLUSD",1724292384922,11.82,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724292385678,11.82,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724292386340,6.9857,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1724292386548,11.82,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724292387751,6.9857,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1724292387933,11.82,143.14,143.07,1.52313595]
["bitfinex","SOLUSD",1724292388446,7.29925329,143.16,143.09,11.82]
["bitfinex","SOLUSD",1724292388632,22.4125,143.17,143.09,11.82]
["bitfinex","SOLUSD",1724292388829,11.82,143.16,143.07,13.34313182]
["bitfinex","SOLUSD",1724292389146,11.82,143.16,143.07,11.94549]
["bitfinex","SOLUSD",1724292389726,18.8052,143.16,143.07,11.94549]
["bitfinex","SOLUSD",1724292389924,11.82,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724292390118,11.82,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724292396856,18.8063,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724292397645,11.82,143.14,143.07,1.39779145]
["bitfinex","SOLUSD",1724292397849,0.12549,143.15,143.07,1.39779145]
["bitfinex","SOLUSD",1724292398036,11.94549,143.15,143.07,1.39779145]
["bitfinex","SOLUSD",1724292398832,18.93109,143.15,143.07,1.39779145]
["bitfinex","SOLUSD",1724292399030,18.93109,143.15,143.07,1.39769278]
["bitfinex","SOLUSD",1724292401557,0.12549,143.15,143.07,1.39769278]
["bitfinex","SOLUSD",1724292401764,11.94549,143.15,143.07,1.39769278]
["bitfinex","SOLUSD",1724292404643,11.82,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724292405075,34.6486,143.17,143.08,11.94549]
["bitfinex","SOLUSD",1724292405363,7.29738316,143.18,143.11,11.82]
["bitfinex","SOLUSD",1724292405569,7.29738316,143.18,143.11,13.21731178]
["bitfinex","SOLUSD",1724292405873,6.9837,143.19,143.11,13.21731178]
["bitfinex","SOLUSD",1724292409543,6.9837,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292412344,34.51803547,143.2,143.12,1.39726971]
["bitfinex","SOLUSD",1724292412345,41.50123547,143.2,143.12,1.39726971]
["bitfinex","SOLUSD",1724292412540,0.12549,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292412773,11.82,143.18,143.11,11.82]
["bitfinex","SOLUSD",1724292414172,11.82,143.18,143.1,6.0683]
["bitfinex","SOLUSD",1724292415666,11.82,143.18,143.1,7.46567732]
["bitfinex","SOLUSD",1724292416881,11.82,143.18,143.1,6.0683]
["bitfinex","SOLUSD",1724292419170,0.12549,143.17,143.1,6.0683]
["bitfinex","SOLUSD",1724292419650,11.82,143.16,143.1,6.0683]
["bitfinex","SOLUSD",1724292420276,18.8052,143.16,143.1,6.0683]
["bitfinex","SOLUSD",1724292420787,11.82,143.16,143.1,6.0683]
["bitfinex","SOLUSD",1724292422179,19.11561672,143.18,143.11,1.39742905]
["bitfinex","SOLUSD",1724292422374,19.11561672,143.18,143.1,6.0683]
["bitfinex","SOLUSD",1724292422887,19.11561672,143.18,143.1,7.46567378]
["bitfinex","SOLUSD",1724292423369,26.09991672,143.18,143.1,7.46567378]
["bitfinex","SOLUSD",1724292423548,26.09991672,143.18,143.1,6.0683]
["bitfinex","SOLUSD",1724292424047,0.12549,143.17,143.1,6.0683]
["bitfinex","SOLUSD",1724292424475,7.11019,143.17,143.1,6.0683]
["bitfinex","SOLUSD",1724292430588,0.12549,143.17,143.1,6.0683]
["bitfinex","SOLUSD",1724292430784,7.29561672,143.18,143.11,1.39750576]
["bitfinex","SOLUSD",1724292431092,19.11561672,143.18,143.11,1.39750576]
["bitfinex","SOLUSD",1724292431253,11.82,143.18,143.11,1.39750576]
["bitfinex","SOLUSD",1724292433157,0.12549,143.19,143.11,13.21750576]
["bitfinex","SOLUSD",1724292434668,0.12549,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292435686,0.12549,143.19,143.11,13.21725928]
["bitfinex","SOLUSD",1724292436673,0.12549,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292440871,0.12549,143.19,143.11,13.21726114]
["bitfinex","SOLUSD",1724292441073,11.82,143.14,143.09,16.2025]
["bitfinex","SOLUSD",1724292441791,18.8052,143.16,143.09,16.2025]
["bitfinex","SOLUSD",1724292444406,11.82,143.16,143.09,16.2025]
["bitfinex","SOLUSD",1724292446201,11.82,143.16,143.11,6.5558]
["bitfinex","SOLUSD",1724292448005,7.29685471,143.17,143.11,6.5558]
["bitfinex","SOLUSD",1724292448211,20.0,143.16,143.11,6.5558]
["bitfinex","SOLUSD",1724292453104,7.29685471,143.17,143.11,6.5558]
["bitfinex","SOLUSD",1724292453408,260.67414791,143.23,143.13,16.2263]
["bitfinex","SOLUSD",1724292453583,11.82,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292453794,11.82,143.22,143.16,1.39686579]
["bitfinex","SOLUSD",1724292454815,254.2,143.23,143.16,1.39686579]
["bitfinex","SOLUSD",1724292454989,254.2,143.23,143.17,11.82]
["bitfinex","SOLUSD",1724292455192,11.82,143.25,143.15,6.0662]
["bitfinex","SOLUSD",1724292455193,18.8009,143.25,143.15,6.0662]
["bitfinex","SOLUSD",1724292455385,18.8009,143.25,143.16,13.34217129]
["bitfinex","SOLUSD",1724292455724,19.11555982,143.25,143.16,13.34217129]
["bitfinex","SOLUSD",1724292457912,19.11555982,143.25,143.16,11.94549]
["bitfinex","SOLUSD",1724292458096,26.09645982,143.25,143.16,11.94549]
["bitfinex","SOLUSD",1724292458936,6.9812,143.24,143.16,11.94549]
["bitfinex","SOLUSD",1724292459210,6.9812,143.24,143.16,13.34226988]
["bitfinex","SOLUSD",1724292460420,11.82,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724292462783,11.82,143.23,143.15,17.8862]
["bitfinex","SOLUSD",1724292463498,11.82,143.23,143.16,1.39680836]
["bitfinex","SOLUSD",1724292465016,11.82,143.23,143.15,17.8862]
["bitfinex","SOLUSD",1724292469124,18.8018,143.23,143.15,17.8862]
["bitfinex","SOLUSD",1724292470517,11.82,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292470720,18.8028,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292472418,11.82,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292472790,26.09833461,143.23,143.15,6.0662]
["bitfinex","SOLUSD",1724292474015,11.82,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292480036,18.8029,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292481709,26.09878138,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292482108,14.27878138,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292482305,7.29588138,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292482536,18.92809,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292482717,18.8026,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292483838,18.8026,143.22,143.15,7.46309193]
["bitfinex","SOLUSD",1724292484522,18.8026,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292485043,11.82,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292485245,14.27680374,143.23,143.15,6.0662]
["bitfinex","SOLUSD",1724292485424,11.82,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292486838,18.8024,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292499151,6.9824,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292499446,18.8024,143.22,143.15,6.0662]
["bitfinex","SOLUSD",1724292500447,6.9828,143.21,143.15,6.0662]
["bitfinex","SOLUSD",1724292500658,11.94549,143.2,143.15,6.0662]
["bitfinex","SOLUSD",1724292501361,18.92879,143.2,143.15,6.0662]
["bitfinex","SOLUSD",1724292512754,6.9843,143.18,143.13,16.2263]
["bitfinex","SOLUSD",1724292513060,11.82,143.17,143.13,16.2263]
["bitfinex","SOLUSD",1724292513939,18.8048,143.17,143.11,6.3177]
["bitfinex","SOLUSD",1724292514354,6.9848,143.17,143.11,6.3177]
["bitfinex","SOLUSD",1724292514561,11.82,143.16,143.11,6.3177]
["bitfinex","SOLUSD",1724292519282,0.12549,143.18,143.11,6.3177]
["bitfinex","SOLUSD",1724292519445,11.82,143.12,143.1,15.4873]
["bitfinex","SOLUSD",1724292519640,11.82,143.12,143.08,6.2338]
["bitfinex","SOLUSD",1724292521179,11.82,143.1,143.08,6.2338]
["bitfinex","SOLUSD",1724292521358,11.82,143.1,143.07,16.3514]
["bitfinex","SOLUSD",1724292521957,11.82,143.1,143.05,6.2338]
["bitfinex","SOLUSD",1724292522269,0.12549,143.13,143.05,6.2338]
["bitfinex","SOLUSD",1724292522573,11.82,143.1,143.05,6.2338]
["bitfinex","SOLUSD",1724292524179,7.42493333,143.14,143.05,6.2338]
["bitfinex","SOLUSD",1724292524180,6.9866,143.13,143.06,13.21792542]
["bitfinex","SOLUSD",1724292524361,18.8066,143.13,143.06,13.21792542]
["bitfinex","SOLUSD",1724292524880,18.8066,143.13,143.06,1.39792542]
["bitfinex","SOLUSD",1724292526875,11.82,143.13,143.06,1.39792542]
["bitfinex","SOLUSD",1724292527077,14.41103333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292527078,7.29944333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292527375,7.29944333,143.14,143.08,1.39756812]
["bitfinex","SOLUSD",1724292527554,7.29944333,143.14,143.07,16.24969]
["bitfinex","SOLUSD",1724292528574,11.82,143.13,143.07,16.24969]
["bitfinex","SOLUSD",1724292528883,14.28554333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292529056,11.82,143.12,143.07,16.1242]
["bitfinex","SOLUSD",1724292534772,7.11229,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292535071,11.82,143.12,143.07,16.1242]
["bitfinex","SOLUSD",1724292543776,14.28564333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292543981,26.10564333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292546494,14.28564333,143.14,143.07,27.9442]
["bitfinex","SOLUSD",1724292546700,14.28564333,143.14,143.07,16.1242]
["bitfinex","SOLUSD",1724292548898,11.82,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292553175,6.9867,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292553400,18.8067,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292554376,11.82,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292557575,18.8067,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292557807,6.9867,143.13,143.07,16.1242]
["bitfinex","SOLUSD",1724292558001,11.82,143.1,143.07,16.1242]
["bitfinex","SOLUSD",1724292560515,11.82,143.1,143.05,6.2338]
["bitfinex","SOLUSD",1724292560697,6.9877,143.11,143.05,6.2338]
["bitfinex","SOLUSD",1724292560905,11.82,143.1,143.05,6.2338]
["bitfinex","SOLUSD",1724292565611,11.82,143.08,143.05,6.2338]
["bitfinex","SOLUSD",1724292565816,11.82,143.08,143.03,15.2937]
["bitfinex","SOLUSD",1724292565989,11.82,143.06,143.01,6.1137]
["bitfinex","SOLUSD",1724292567034,11.82,143.05,143.01,6.1137]
["bitfinex","SOLUSD",1724292569598,11.82,143.03,142.94,6.1075]
["bitfinex","SOLUSD",1724292569796,11.82,143.03,142.95,45.12549]
["bitfinex","SOLUSD",1724292570213,11.82,143.03,142.94,17.9275]
["bitfinex","SOLUSD",1724292571004,16.77319,143.06,142.96,11.82]
["bitfinex","SOLUSD",1724292571202,11.94549,143.05,142.96,11.82]
["bitfinex","SOLUSD",1724292571612,11.94549,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724292571788,18.93599,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724292573702,18.93599,143.05,142.96,11.82]
["bitfinex","SOLUSD",1724292573905,18.93599,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724292574513,11.82,143.05,142.97,46.52405757]
["bitfinex","SOLUSD",1724292575693,18.8106,143.05,142.97,45.12549]
["bitfinex","SOLUSD",1724292575894,18.8119,143.03,142.97,45.12549]
["bitfinex","SOLUSD",1724292576119,11.82,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724292576424,11.82,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724292576726,11.82,143.03,142.96,1.52417154]
["bitfinex","SOLUSD",1724292577304,11.82,143.05,142.97,1.3986814]
["bitfinex","SOLUSD",1724292577826,18.8105,143.05,142.97,1.3986814]
["bitfinex","SOLUSD",1724292579019,18.8105,143.05,142.96,56.94549]
["bitfinex","SOLUSD",1724292579529,6.9912,143.04,142.96,56.94549]
["bitfinex","SOLUSD",1724292579824,11.82,143.03,142.96,11.94549]
["bitfinex","SOLUSD",1724292585436,24.06422245,143.06,142.96,11.94549]
["bitfinex","SOLUSD",1724292585612,31.05442245,143.06,142.98,11.82]
["bitfinex","SOLUSD",1724292586132,11.82,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724292586334,18.8106,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724292587015,11.82,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724292588510,11.82,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724292589113,11.82,143.05,142.97,1.52405765]
["bitfinex","SOLUSD",1724292591738,31.05432245,143.06,142.97,1.52405765]
["bitfinex","SOLUSD",1724292591739,23.93873245,143.06,143.0,11.82]
["bitfinex","SOLUSD",1724292592030,16.6477,143.06,143.01,1.52372199]
["bitfinex","SOLUSD",1724292592202,7.29033827,143.08,143.02,13.21811277]
["bitfinex","SOLUSD",1724292592409,16.4252,143.1,143.02,13.21811277]
["bitfinex","SOLUSD",1724292592841,16.4252,143.1,143.06,11.82]
["bitfinex","SOLUSD",1724292593213,16.4252,143.1,143.04,11.82]
["bitfinex","SOLUSD",1724292593532,16.4252,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724292595141,16.4252,143.1,143.05,1.52330393]
["bitfinex","SOLUSD",1724292595940,16.4252,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724292596833,16.4252,143.1,143.05,1.52330334]
["bitfinex","SOLUSD",1724292598518,6.5654,143.13,143.06,11.82]
["bitfinex","SOLUSD",1724292598723,6.5654,143.13,143.07,1.39770322]
["bitfinex","SOLUSD",1724292599622,15.2853,143.14,143.07,1.39770322]
["bitfinex","SOLUSD",1724292601042,15.2853,143.14,143.08,1.39759519]
["bitfinex","SOLUSD",1724292601226,15.2853,143.14,143.08,13.34308519]
["bitfinex","SOLUSD",1724292602348,7.28499479,143.17,143.12,11.82]
["bitfinex","SOLUSD",1724292602643,16.3904,143.19,143.12,11.82]
["bitfinex","SOLUSD",1724292604561,11.82,143.18,143.09,6.0804]
["bitfinex","SOLUSD",1724292604844,18.8043,143.18,143.1,65.12549]
["bitfinex","SOLUSD",1724292605012,18.8043,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724292605522,11.82,143.16,143.08,11.94549]
["bitfinex","SOLUSD",1724292609448,11.32,143.16,143.08,11.94549]
["bitfinex","SOLUSD",1724292615950,7.28610254,143.17,143.11,11.82]
["bitfinex","SOLUSD",1724292616128,23.3741,143.19,143.12,1.39719908]
["bitfinex","SOLUSD",1724292616651,23.3741,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292618847,35.1941,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292619052,35.1941,143.19,143.1,11.82]
["bitfinex","SOLUSD",1724292619257,35.1941,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1724292619764,11.82,143.17,143.1,11.82]
["bitfinex","SOLUSD",1724292620464,16.3904,143.19,143.06,8.8852725]
["bitfinex","SOLUSD",1724292620635,18.8053,143.16,143.07,77.07098]
["bitfinex","SOLUSD",1724292620954,11.82,143.16,143.07,77.07098]
["bitfinex","SOLUSD",1724292626163,18.92969,143.18,143.09,11.82]
["bitfinex","SOLUSD",1724292626773,26.21784107,143.18,143.09,11.82]
["bitfinex","SOLUSD",1724292626935,7.28815107,143.18,143.1,46.52271906]
["bitfinex","SOLUSD",1724292627261,7.28815107,143.18,143.1,45.12549]
["bitfinex","SOLUSD",1724292627468,14.27235107,143.18,143.1,45.12549]
["bitfinex","SOLUSD",1724292627876,11.82,143.17,143.1,45.12549]
["bitfinex","SOLUSD",1724292628081,11.82,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724292629967,18.8047,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724292630282,6.9852,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724292630466,18.8047,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724292633459,6.9852,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724292634286,18.8047,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724292639384,6.9847,143.17,143.1,11.82]
["bitfinex","SOLUSD",1724292639685,18.8047,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724292644065,15.5203,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724292644976,15.5203,143.16,143.08,56.94549]
["bitfinex","SOLUSD",1724292652899,11.82,143.15,143.07,11.82]
["bitfinex","SOLUSD",1724292653195,11.82,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292653823,11.82,143.15,143.06,20.12549]
["bitfinex","SOLUSD",1724292654097,11.82,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724292654291,11.82,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292654670,19.10844096,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292656000,26.09414096,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292657392,19.10844096,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724292658479,15.5203,143.16,143.09,13.21755298]
["bitfinex","SOLUSD",1724292658831,15.5203,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724292659505,15.5203,143.16,143.11,1.39731779]
["bitfinex","SOLUSD",1724292660569,15.5203,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724292660776,15.5203,143.16,143.11,1.39731801]
["bitfinex","SOLUSD",1724292661692,15.5203,143.16,143.09,11.82]
["bitfinex","SOLUSD",1724292666121,15.5203,143.16,143.08,31.82]
["bitfinex","SOLUSD",1724292670333,22.5056,143.16,143.08,31.82]
["bitfinex","SOLUSD",1724292670532,18.8058,143.15,143.04,16.6274]
["bitfinex","SOLUSD",1724292670702,15.6826,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724292670902,34.4887,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724292671404,27.5026,143.14,143.06,31.82]
["bitfinex","SOLUSD",1724292671715,6.4208,143.13,143.06,31.82]
["bitfinex","SOLUSD",1724292671919,6.4208,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724292672119,6.4208,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724292672302,6.4208,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724292672807,6.4208,143.13,143.06,45.12549]
["bitfinex","SOLUSD",1724292673211,11.82,143.12,143.06,45.12549]
["bitfinex","SOLUSD",1724292673508,15.4035,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724292673711,15.4035,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724292673919,15.4035,143.11,143.03,8.8852725]
["bitfinex","SOLUSD",1724292673920,27.2235,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724292674319,27.2235,143.11,143.05,1.39789421]
["bitfinex","SOLUSD",1724292674603,27.2235,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724292674913,27.2235,143.11,143.05,1.39789501]
["bitfinex","SOLUSD",1724292675404,27.2235,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724292677640,15.4035,143.11,143.05,1.52338498]
["bitfinex","SOLUSD",1724292677804,15.4035,143.11,143.05,46.52338498]
["bitfinex","SOLUSD",1724292679135,15.4035,143.11,143.05,46.39789498]
["bitfinex","SOLUSD",1724292682627,15.4035,143.11,143.09,11.82]
["bitfinex","SOLUSD",1724292682834,16.0363,143.15,143.09,11.82]
["bitfinex","SOLUSD",1724292683146,16.0363,143.15,143.1,1.39732163]
["bitfinex","SOLUSD",1724292683321,16.0363,143.15,143.1,46.39732163]
["bitfinex","SOLUSD",1724292683503,16.0363,143.15,143.11,1.39728191]
["bitfinex","SOLUSD",1724292687414,16.0363,143.15,143.11,13.21728191]
["bitfinex","SOLUSD",1724292687640,16.0363,143.15,143.13,11.82]
["bitfinex","SOLUSD",1724292689633,16.0363,143.15,143.11,11.82]
["bitfinex","SOLUSD",1724292689836,16.0363,143.15,143.12,45.12549]
["bitfinex","SOLUSD",1724292692958,16.0363,143.15,143.14,11.82]
["bitfinex","SOLUSD",1724292693172,16.5793,143.19,143.14,11.82]
["bitfinex","SOLUSD",1724292693458,16.5793,143.19,143.12,56.94549]
["bitfinex","SOLUSD",1724292694362,16.5793,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724292694536,16.5793,143.19,143.14,45.12549]
["bitfinex","SOLUSD",1724292695260,16.5793,143.19,143.15,13.21688736]
["bitfinex","SOLUSD",1724292695478,16.5793,143.19,143.17,11.82]
["bitfinex","SOLUSD",1724292696036,16.5793,143.19,143.18,1.39671525]
["bitfinex","SOLUSD",1724292696439,16.6634,143.23,143.18,1.39671525]
["bitfinex","SOLUSD",1724292703487,16.6634,143.23,143.19,11.82]
["bitfinex","SOLUSD",1724292703787,16.6634,143.23,143.2,1.39641319]
["bitfinex","SOLUSD",1724292709085,16.6634,143.23,143.19,11.82]
["bitfinex","SOLUSD",1724292709298,16.6634,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724292712505,16.6634,143.23,143.19,1.39649126]
["bitfinex","SOLUSD",1724292712865,16.6634,143.23,143.19,13.21649126]
["bitfinex","SOLUSD",1724292715069,14.27571304,143.26,143.19,13.21649126]
["bitfinex","SOLUSD",1724292715263,14.27571304,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724292715868,14.27571304,143.26,143.21,1.39633071]
["bitfinex","SOLUSD",1724292716484,14.27571304,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724292722883,19.11511304,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724292723979,19.11511304,143.26,143.21,1.39633092]
["bitfinex","SOLUSD",1724292723980,7.29511304,143.26,143.21,1.39633092]
["bitfinex","SOLUSD",1724292724181,15.0345,143.27,143.21,13.21633092]
["bitfinex","SOLUSD",1724292724569,15.0345,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724292724763,15.0345,143.27,143.23,1.39611326]
["bitfinex","SOLUSD",1724292724957,15.0345,143.27,143.23,13.21611326]
["bitfinex","SOLUSD",1724292725170,14.27622836,143.29,143.24,1.39611103]
["bitfinex","SOLUSD",1724292725883,14.27622836,143.29,143.23,1.39610412]
["bitfinex","SOLUSD",1724292726590,7.29732836,143.29,143.23,1.39610412]
["bitfinex","SOLUSD",1724292727373,7.29732836,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724292727698,7.29732836,143.29,143.23,1.39602828]
["bitfinex","SOLUSD",1724292728069,14.27632836,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724292728697,7.29732836,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724292733384,7.29732836,143.29,143.23,1.39603592]
["bitfinex","SOLUSD",1724292733567,7.29732836,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724292734594,11.82,143.28,143.2,6.6147]
["bitfinex","SOLUSD",1724292735096,6.9798,143.27,143.2,6.6147]
["bitfinex","SOLUSD",1724292737437,18.7994,143.28,143.2,6.6147]
["bitfinex","SOLUSD",1724292738397,14.27622836,143.29,143.21,1.3962525]
["bitfinex","SOLUSD",1724292738580,18.7994,143.28,143.21,45.12549]
["bitfinex","SOLUSD",1724292739098,6.9798,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724292739302,6.9798,143.27,143.2,6.6147]
["bitfinex","SOLUSD",1724292740899,14.27647073,143.27,143.2,6.6147]
["bitfinex","SOLUSD",1724292742099,6.9803,143.26,143.2,6.6147]
["bitfinex","SOLUSD",1724292742305,18.8003,143.26,143.18,15.8404]
["bitfinex","SOLUSD",1724292742483,18.8003,143.26,143.19,65.12549]
["bitfinex","SOLUSD",1724292743084,11.82,143.26,143.19,65.12549]
["bitfinex","SOLUSD",1724292746791,11.82,143.24,143.17,15.1459725]
["bitfinex","SOLUSD",1724292747104,11.82,143.24,143.18,20.12549]
["bitfinex","SOLUSD",1724292747439,23.3801,143.26,143.2,11.82]
["bitfinex","SOLUSD",1724292747587,23.3801,143.26,143.21,1.39632823]
["bitfinex","SOLUSD",1724292748093,16.3997,143.26,143.21,1.39632823]
["bitfinex","SOLUSD",1724292748290,16.3997,143.26,143.21,46.39632823]
["bitfinex","SOLUSD",1724292748494,16.3997,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724292750693,28.2197,143.26,143.18,31.94549]
["bitfinex","SOLUSD",1724292750903,28.2197,143.26,143.19,45.12549]
["bitfinex","SOLUSD",1724292751109,28.2197,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724292765799,16.3997,143.26,143.2,11.94549]
["bitfinex","SOLUSD",1724292765995,16.3997,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724292766822,28.2197,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724292767010,35.2001,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724292767323,41.5549,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724292767533,41.5549,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724292767722,41.5549,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724292778917,34.5745,143.26,143.19,1.39636255]
["bitfinex","SOLUSD",1724292779740,41.5548,143.26,143.19,1.39636255]
["bitfinex","SOLUSD",1724292780328,41.5548,143.26,143.2,1.39636643]
["bitfinex","SOLUSD",1724292781404,41.5548,143.26,143.19,1.39636211]
["bitfinex","SOLUSD",1724292786709,34.5745,143.26,143.19,1.39636211]
["bitfinex","SOLUSD",1724292787127,22.7545,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724292788632,22.7545,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724292788957,29.7348,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724292789620,11.82,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724292790143,11.82,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724292790962,11.82,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724292791242,23.2345,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724292791540,11.82,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724292792443,11.82,143.23,143.16,46.52217159]
["bitfinex","SOLUSD",1724292793146,11.82,143.23,143.16,45.12549]
["bitfinex","SOLUSD",1724292794129,11.82,143.22,143.15,28.8852725]
["bitfinex","SOLUSD",1724292794747,11.82,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724292798427,15.1183,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292798631,15.1183,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724292798842,11.82,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724292799535,11.82,143.19,143.12,8.8852725]
["bitfinex","SOLUSD",1724292799854,11.82,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724292800153,15.1183,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724292802520,28.7359,143.18,143.09,8.8852725]
["bitfinex","SOLUSD",1724292802726,11.82,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724292803444,33.5717,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724292803765,33.5717,143.18,143.11,46.52257856]
["bitfinex","SOLUSD",1724292804434,33.5717,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292805230,21.7517,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292805434,33.5717,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292805850,33.5717,143.18,143.12,1.3970787]
["bitfinex","SOLUSD",1724292808970,33.5717,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292810235,21.7517,143.18,143.12,1.39707949]
["bitfinex","SOLUSD",1724292810569,21.7517,143.18,143.12,21.39707949]
["bitfinex","SOLUSD",1724292810749,21.7517,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724292810952,21.7517,143.18,143.14,1.39694511]
["bitfinex","SOLUSD",1724292813168,21.7517,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724292831369,33.5717,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724292831588,33.5717,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724292831787,33.5717,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292832110,33.5717,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724292832775,11.82,143.16,143.11,45.12549]
["bitfinex","SOLUSD",1724292834291,28.7359,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724292834495,11.82,143.17,143.11,45.12549]
["bitfinex","SOLUSD",1724292837195,21.7517,143.18,143.08,11.82]
["bitfinex","SOLUSD",1724292837196,28.736,143.18,143.08,11.82]
["bitfinex","SOLUSD",1724292837398,11.82,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724292838104,11.82,143.17,143.1,1.39729845]
["bitfinex","SOLUSD",1724292840596,11.82,143.17,143.11,1.39730329]
["bitfinex","SOLUSD",1724292840970,11.82,143.17,143.11,21.39730329]
["bitfinex","SOLUSD",1724292841175,28.736,143.18,143.12,11.82]
["bitfinex","SOLUSD",1724292841519,28.736,143.18,143.13,1.39714215]
["bitfinex","SOLUSD",1724292841520,21.7517,143.18,143.13,1.39714215]
["bitfinex","SOLUSD",1724292841986,15.1183,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724292842309,15.1183,143.18,143.14,13.34234674]
["bitfinex","SOLUSD",1724292842472,15.1183,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724292842672,15.0953,143.21,143.16,1.52221768]
["bitfinex","SOLUSD",1724292844077,15.0953,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724292849087,15.0953,143.21,143.16,1.52219228]
["bitfinex","SOLUSD",1724292852418,15.0953,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724292853302,15.0953,143.21,143.16,1.52219315]
["bitfinex","SOLUSD",1724292854724,15.0953,143.21,143.16,1.52219146]
["bitfinex","SOLUSD",1724292854895,15.0953,143.21,143.16,13.34219146]
["bitfinex","SOLUSD",1724292855097,15.0953,143.21,143.17,45.0]
["bitfinex","SOLUSD",1724292856423,23.12313279,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724292856630,23.12313279,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724292857591,30.10443279,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724292857794,30.10443279,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724292861097,30.10443279,143.24,143.18,1.39656057]
["bitfinex","SOLUSD",1724292862999,23.12313279,143.24,143.18,1.39656057]
["bitfinex","SOLUSD",1724292863195,15.8281,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724292863529,15.8281,143.24,143.19,46.52182142]
["bitfinex","SOLUSD",1724292864040,29.72054515,143.27,143.19,46.52182142]
["bitfinex","SOLUSD",1724292865710,6.9803,143.26,143.19,46.52182142]
["bitfinex","SOLUSD",1724292866937,18.8003,143.26,143.19,45.12549]
["bitfinex","SOLUSD",1724292869009,6.9808,143.25,143.15,8.8852725]
["bitfinex","SOLUSD",1724292869196,6.9808,143.25,143.17,11.82]
["bitfinex","SOLUSD",1724292869397,6.9808,143.25,143.18,45.12549]
["bitfinex","SOLUSD",1724292870811,6.9808,143.25,143.19,1.39644278]
["bitfinex","SOLUSD",1724292871014,18.8004,143.26,143.19,1.39644278]
["bitfinex","SOLUSD",1724292871827,18.8004,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724292873241,6.9808,143.25,143.18,45.12549]
["bitfinex","SOLUSD",1724292873417,6.9808,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724292873935,14.26234967,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724292876842,7.28154967,143.25,143.18,1.52191875]
["bitfinex","SOLUSD",1724292880214,7.28154967,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724292884117,14.26244967,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724292884309,11.82,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724292885634,15.6662,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724292885939,15.6662,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724292886145,11.82,143.22,143.15,8.8852725]
["bitfinex","SOLUSD",1724292886316,19.095725,143.22,143.15,8.8852725]
["bitfinex","SOLUSD",1724292886522,19.095725,143.22,143.14,17.9855]
["bitfinex","SOLUSD",1724292887348,26.078125,143.22,143.13,11.82]
["bitfinex","SOLUSD",1724292887529,26.078125,143.22,143.12,20.7052725]
["bitfinex","SOLUSD",1724292888336,26.078125,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724292888548,26.078125,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724292888845,26.078125,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724292889067,6.9827,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724292890350,11.82,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724292890662,16.1278,143.19,143.12,8.8852725]
["bitfinex","SOLUSD",1724292890843,16.1278,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724292891047,16.1278,143.19,143.11,11.82]
["bitfinex","SOLUSD",1724292891252,16.1278,143.19,143.12,45.12549]
["bitfinex","SOLUSD",1724292891436,16.1278,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724292893261,16.1278,143.19,143.12,1.52255407]
["bitfinex","SOLUSD",1724292895348,16.1278,143.19,143.12,13.34255407]
["bitfinex","SOLUSD",1724292895660,16.1278,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724292899672,16.1278,143.19,143.15,11.82]
["bitfinex","SOLUSD",1724292899836,16.1278,143.19,143.16,46.52221444]
["bitfinex","SOLUSD",1724292900036,16.2295,143.24,143.16,46.52221444]
["bitfinex","SOLUSD",1724292901258,16.2295,143.24,143.17,11.82]
["bitfinex","SOLUSD",1724292901583,16.2295,143.24,143.18,46.39654795]
["bitfinex","SOLUSD",1724292902941,16.2295,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724292903368,16.2295,143.24,143.19,1.52190167]
["bitfinex","SOLUSD",1724292903568,16.2295,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724292903946,28.0495,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724292904148,28.0495,143.24,143.15,11.82]
["bitfinex","SOLUSD",1724292904346,28.0495,143.24,143.16,65.25098]
["bitfinex","SOLUSD",1724292904572,28.0495,143.24,143.17,1.39659576]
["bitfinex","SOLUSD",1724292904869,28.0495,143.24,143.16,65.25098]
["bitfinex","SOLUSD",1724292916089,35.0307,143.24,143.16,65.25098]
["bitfinex","SOLUSD",1724292917077,28.0495,143.24,143.16,65.25098]
["bitfinex","SOLUSD",1724292921262,28.0495,143.24,143.16,65.12549]
["bitfinex","SOLUSD",1724292921467,16.6256,143.23,143.16,65.12549]
["bitfinex","SOLUSD",1724292921776,28.4456,143.23,143.16,65.12549]
["bitfinex","SOLUSD",1724292924090,28.4456,143.23,143.17,1.39671651]
["bitfinex","SOLUSD",1724292925654,16.6256,143.23,143.18,1.39658568]
["bitfinex","SOLUSD",1724292925854,16.6256,143.23,143.16,76.94549]
["bitfinex","SOLUSD",1724292926085,16.6256,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724292928989,16.6256,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292929198,16.6256,143.23,143.2,11.82]
["bitfinex","SOLUSD",1724292929362,16.6256,143.23,143.21,46.52174132]
["bitfinex","SOLUSD",1724292931462,16.6256,143.23,143.21,45.12549]
["bitfinex","SOLUSD",1724292933371,16.6256,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724292934074,16.6256,143.23,143.21,1.52176913]
["bitfinex","SOLUSD",1724292935285,16.6256,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724292935494,16.6256,143.23,143.18,11.82]
["bitfinex","SOLUSD",1724292936573,16.6256,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724292936772,16.6256,143.23,143.19,45.12549]
["bitfinex","SOLUSD",1724292937005,16.6256,143.23,143.2,1.39636898]
["bitfinex","SOLUSD",1724292937375,16.6256,143.23,143.19,45.12549]
["bitfinex","SOLUSD",1724292937698,15.7925,143.27,143.2,13.34179681]
["bitfinex","SOLUSD",1724292937887,15.7925,143.27,143.22,11.82]
["bitfinex","SOLUSD",1724292938085,15.7925,143.27,143.23,1.39612441]
["bitfinex","SOLUSD",1724292938270,15.7925,143.27,143.23,46.39612441]
["bitfinex","SOLUSD",1724292938471,15.7925,143.27,143.24,1.3960496]
["bitfinex","SOLUSD",1724292939196,15.7925,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724292941007,15.7925,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724292941303,15.7925,143.27,143.2,11.94549]
["bitfinex","SOLUSD",1724292941487,15.7925,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724292942088,15.7925,143.27,143.16,48.8852725]
["bitfinex","SOLUSD",1724292942089,34.5925,143.27,143.19,11.82]
["bitfinex","SOLUSD",1724292942705,23.06838546,143.27,143.19,11.82]
["bitfinex","SOLUSD",1724292942882,15.7925,143.27,143.19,11.82]
["bitfinex","SOLUSD",1724292944583,15.7925,143.27,143.2,1.52187161]
["bitfinex","SOLUSD",1724292944908,15.7925,143.27,143.2,46.52187161]
["bitfinex","SOLUSD",1724292945285,15.7925,143.27,143.21,13.21621496]
["bitfinex","SOLUSD",1724292945485,15.7925,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724292945707,15.7925,143.27,143.22,45.12549]
["bitfinex","SOLUSD",1724292946087,15.7925,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724292946286,15.7925,143.27,143.2,1.39619785]
["bitfinex","SOLUSD",1724292946491,15.7925,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724292948112,15.7925,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724292953819,15.7925,143.27,143.22,11.82]
["bitfinex","SOLUSD",1724292954144,15.7925,143.27,143.23,1.39610098]
["bitfinex","SOLUSD",1724292954422,15.7925,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724292954624,15.7925,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724292954929,27.6125,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724292956729,27.6125,143.27,143.21,1.52173002]
["bitfinex","SOLUSD",1724292957091,15.7925,143.27,143.21,13.34173002]
["bitfinex","SOLUSD",1724292957297,15.7925,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724292957498,15.7925,143.27,143.23,1.39607651]
["bitfinex","SOLUSD",1724292959925,15.7925,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724292961029,15.7925,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724292961505,15.7925,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724292961833,15.7925,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724292961991,15.7925,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724292963708,15.2661,143.25,143.16,28.8852725]
["bitfinex","SOLUSD",1724292963916,15.2661,143.25,143.17,22.10157975]
["bitfinex","SOLUSD",1724292964229,15.2661,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724292964423,15.2661,143.25,143.18,28.8852725]
["bitfinex","SOLUSD",1724292965003,15.2661,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724292971035,27.0861,143.25,143.18,28.8852725]
["bitfinex","SOLUSD",1724292971245,27.0861,143.25,143.18,8.8852725]
["bitfinex","SOLUSD",1724292971246,6.3899,143.24,143.18,8.8852725]
["bitfinex","SOLUSD",1724292972047,6.3899,143.24,143.19,1.39650565]
["bitfinex","SOLUSD",1724292975240,6.3899,143.24,143.19,46.39650565]
["bitfinex","SOLUSD",1724292976756,6.3899,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724292980851,6.3899,143.24,143.2,1.52181388]
["bitfinex","SOLUSD",1724292987253,6.3899,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724292989230,6.3899,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724292989561,6.3899,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724292989767,6.3899,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724292990625,6.3899,143.24,143.14,16.34755151]
["bitfinex","SOLUSD",1724292990626,18.2099,143.24,143.14,16.34755151]
["bitfinex","SOLUSD",1724292990844,18.2099,143.24,143.16,11.82]
["bitfinex","SOLUSD",1724292991361,18.2099,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724292992067,18.2099,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724292993678,26.8924,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724292993864,26.8924,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724292994028,26.8924,143.23,143.16,45.12549]
["bitfinex","SOLUSD",1724292994229,11.82,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724292994438,21.325,143.2,143.14,8.8852725]
["bitfinex","SOLUSD",1724292996353,21.325,143.2,143.14,20.7052725]
["bitfinex","SOLUSD",1724292996547,21.325,143.2,143.14,8.8852725]
["bitfinex","SOLUSD",1724292997349,21.325,143.2,143.12,11.82]
["bitfinex","SOLUSD",1724292997563,21.325,143.2,143.13,65.25098]
["bitfinex","SOLUSD",1724292999763,11.82,143.19,143.13,65.12549]
["bitfinex","SOLUSD",1724293000060,15.0724,143.19,143.13,65.12549]
["bitfinex","SOLUSD",1724293000275,11.82,143.18,143.13,65.12549]
["bitfinex","SOLUSD",1724293001261,11.82,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724293001467,11.82,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724293004267,15.8302,143.17,143.11,8.8852725]
["bitfinex","SOLUSD",1724293004475,11.82,143.16,143.11,8.8852725]
["bitfinex","SOLUSD",1724293005062,11.82,143.16,143.07,7.46227901]
["bitfinex","SOLUSD",1724293005261,11.82,143.16,143.08,40.7052725]
["bitfinex","SOLUSD",1724293005555,11.82,143.16,143.08,28.8852725]
["bitfinex","SOLUSD",1724293005773,11.82,143.14,143.08,8.8852725]
["bitfinex","SOLUSD",1724293005961,15.8302,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724293006281,11.82,143.09,143.0,6.1023]
["bitfinex","SOLUSD",1724293006483,11.82,143.09,143.01,8.8852725]
["bitfinex","SOLUSD",1724293006856,13.3461,143.1,143.01,8.8852725]
["bitfinex","SOLUSD",1724293007064,11.82,143.08,143.01,8.8852725]
["bitfinex","SOLUSD",1724293007266,13.3461,143.1,143.01,8.8852725]
["bitfinex","SOLUSD",1724293007471,11.82,143.08,143.01,8.8852725]
["bitfinex","SOLUSD",1724293008074,11.82,143.06,143.01,8.8852725]
["bitfinex","SOLUSD",1724293008380,11.82,143.06,142.96,8.8852725]
["bitfinex","SOLUSD",1724293008381,6.9901,143.06,142.96,8.8852725]
["bitfinex","SOLUSD",1724293008879,11.82,143.04,142.96,8.8852725]
["bitfinex","SOLUSD",1724293009582,11.82,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293011287,11.82,143.02,142.93,11.82]
["bitfinex","SOLUSD",1724293011458,11.82,143.02,142.93,20.7052725]
["bitfinex","SOLUSD",1724293012575,11.82,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724293012892,11.82,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1724293013265,11.82,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724293013466,6.6541,143.04,142.96,58.34412949]
["bitfinex","SOLUSD",1724293013978,11.82,143.06,142.98,11.82]
["bitfinex","SOLUSD",1724293014190,11.82,143.06,142.99,46.52381435]
["bitfinex","SOLUSD",1724293015166,22.0887,143.07,142.99,46.52381435]
["bitfinex","SOLUSD",1724293015479,22.0887,143.07,142.99,45.12549]
["bitfinex","SOLUSD",1724293016185,22.0887,143.07,143.0,1.3982298]
["bitfinex","SOLUSD",1724293016490,22.0887,143.07,142.99,45.12549]
["bitfinex","SOLUSD",1724293018199,11.82,143.06,142.99,45.12549]
["bitfinex","SOLUSD",1724293018882,22.0887,143.07,143.0,13.34372025]
["bitfinex","SOLUSD",1724293019084,15.8302,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724293019302,15.8302,143.07,143.02,1.39814381]
["bitfinex","SOLUSD",1724293020408,15.8302,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724293020698,11.82,143.06,142.98,11.82]
["bitfinex","SOLUSD",1724293020901,11.82,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724293021104,11.82,143.06,143.0,1.39850688]
["bitfinex","SOLUSD",1724293021995,15.8302,143.07,143.0,13.21850688]
["bitfinex","SOLUSD",1724293022710,6.4963,143.1,143.03,11.82]
["bitfinex","SOLUSD",1724293022997,15.0719,143.11,143.04,46.52333813]
["bitfinex","SOLUSD",1724293023708,11.82,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724293023883,11.82,143.1,143.01,31.94549]
["bitfinex","SOLUSD",1724293024087,11.82,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724293024604,36.5882,143.1,143.01,45.12549]
["bitfinex","SOLUSD",1724293024898,29.6,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724293025203,29.6,143.09,143.02,21.39810184]
["bitfinex","SOLUSD",1724293025717,29.6,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724293026206,29.6,143.09,143.02,21.39816413]
["bitfinex","SOLUSD",1724293026503,29.6,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724293026795,29.6,143.09,143.02,21.39815142]
["bitfinex","SOLUSD",1724293027005,51.6596,143.11,143.02,21.39815142]
["bitfinex","SOLUSD",1724293027181,0.12549,143.1,143.02,21.39815142]
["bitfinex","SOLUSD",1724293027503,0.12549,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724293027889,0.12549,143.1,143.02,21.39815255]
["bitfinex","SOLUSD",1724293029099,51.6596,143.11,143.02,21.39815255]
["bitfinex","SOLUSD",1724293029304,51.6596,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724293029696,51.6596,143.11,143.03,1.39810313]
["bitfinex","SOLUSD",1724293033507,58.92471718,143.11,143.03,1.39810313]
["bitfinex","SOLUSD",1724293034014,22.33701718,143.11,143.03,1.39810313]
["bitfinex","SOLUSD",1724293034186,22.33701718,143.11,143.03,46.39810313]
["bitfinex","SOLUSD",1724293034885,15.0719,143.11,143.03,46.39810313]
["bitfinex","SOLUSD",1724293035717,15.0719,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1724293035899,15.0719,143.11,143.04,1.52335443]
["bitfinex","SOLUSD",1724293036916,6.6346,143.14,143.04,8.02635443]
["bitfinex","SOLUSD",1724293037220,6.6346,143.14,143.05,45.0]
["bitfinex","SOLUSD",1724293037386,20.88887167,143.14,143.06,1.39778019]
["bitfinex","SOLUSD",1724293038403,14.25427167,143.14,143.06,1.39778019]
["bitfinex","SOLUSD",1724293038608,7.26807167,143.14,143.06,1.39778019]
["bitfinex","SOLUSD",1724293039291,7.26807167,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724293039484,15.2059,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1724293040605,15.2059,143.15,143.08,1.39758409]
["bitfinex","SOLUSD",1724293040925,7.26698926,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724293041407,7.26698926,143.16,143.09,1.52287831]
["bitfinex","SOLUSD",1724293041616,22.1905,143.18,143.09,1.52287831]
["bitfinex","SOLUSD",1724293041796,29.45780968,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1724293042788,29.6,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724293045495,29.6,143.17,143.08,45.0]
["bitfinex","SOLUSD",1724293045496,29.6,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724293045821,29.6,143.15,143.05,46.2567]
["bitfinex","SOLUSD",1724293046001,29.6,143.15,143.06,65.25098]
["bitfinex","SOLUSD",1724293046210,36.5847,143.17,143.07,1.39752415]
["bitfinex","SOLUSD",1724293046419,36.5847,143.17,143.08,1.52293858]
["bitfinex","SOLUSD",1724293046603,29.6,143.17,143.08,1.39744858]
["bitfinex","SOLUSD",1724293047417,29.6,143.17,143.06,74.1362525]
["bitfinex","SOLUSD",1724293047922,29.6,143.17,143.07,1.39745803]
["bitfinex","SOLUSD",1724293048124,29.6,143.17,143.08,0.12549]
["bitfinex","SOLUSD",1724293048897,36.5847,143.17,143.07,0.12549]
["bitfinex","SOLUSD",1724293049801,29.45750968,143.18,143.08,6.3558]
["bitfinex","SOLUSD",1724293050007,22.47320968,143.18,143.09,46.52286062]
["bitfinex","SOLUSD",1724293050494,22.47320968,143.18,143.09,45.12549]
["bitfinex","SOLUSD",1724293050698,29.45740968,143.18,143.09,45.12549]
["bitfinex","SOLUSD",1724293051021,29.6,143.17,143.09,45.12549]
["bitfinex","SOLUSD",1724293051225,6.9853,143.16,143.08,6.3558]
["bitfinex","SOLUSD",1724293051395,36.5848,143.17,143.08,6.3558]
["bitfinex","SOLUSD",1724293052622,11.83,143.16,143.08,6.3558]
["bitfinex","SOLUSD",1724293053209,11.83,143.16,143.09,46.52288316]
["bitfinex","SOLUSD",1724293053623,11.83,143.16,143.09,58.35288316]
["bitfinex","SOLUSD",1724293055229,11.83,143.16,143.09,56.95549]
["bitfinex","SOLUSD",1724293055422,11.83,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724293056259,11.83,143.16,143.09,1.52290435]
["bitfinex","SOLUSD",1724293056902,11.83,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724293057221,11.83,143.16,143.09,1.52292607]
["bitfinex","SOLUSD",1724293060129,11.83,143.16,143.09,45.12549]
["bitfinex","SOLUSD",1724293060716,11.83,143.16,143.1,1.39737194]
["bitfinex","SOLUSD",1724293061428,11.83,143.16,143.09,45.12549]
["bitfinex","SOLUSD",1724293062023,6.9847,143.17,143.09,45.12549]
["bitfinex","SOLUSD",1724293062224,11.83,143.17,143.1,1.39736566]
["bitfinex","SOLUSD",1724293063140,15.2059,143.18,143.11,13.35285564]
["bitfinex","SOLUSD",1724293064320,15.2059,143.18,143.11,1.52285564]
["bitfinex","SOLUSD",1724293065722,11.83,143.17,143.11,1.52285564]
["bitfinex","SOLUSD",1724293066041,11.83,143.17,143.1,15.2339]
["bitfinex","SOLUSD",1724293066347,19.09899512,143.17,143.1,15.2339]
["bitfinex","SOLUSD",1724293067039,19.09899512,143.17,143.1,16.63124613]
["bitfinex","SOLUSD",1724293067413,19.09899512,143.17,143.11,1.39733899]
["bitfinex","SOLUSD",1724293067834,11.83,143.17,143.11,1.39733899]
["bitfinex","SOLUSD",1724293068322,15.2059,143.18,143.11,46.39733899]
["bitfinex","SOLUSD",1724293070607,22.1903,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724293070812,15.2059,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724293071706,15.2059,143.18,143.1,27.0639]
["bitfinex","SOLUSD",1724293071912,11.83,143.17,143.1,15.2339]
["bitfinex","SOLUSD",1724293075619,11.83,143.17,143.11,1.39730674]
["bitfinex","SOLUSD",1724293076551,11.83,143.17,143.1,15.2339]
["bitfinex","SOLUSD",1724293079038,11.83,143.17,143.08,18.1858]
["bitfinex","SOLUSD",1724293079039,18.8148,143.17,143.08,18.1858]
["bitfinex","SOLUSD",1724293079245,26.08595576,143.17,143.09,20.12549]
["bitfinex","SOLUSD",1724293080842,26.08595576,143.17,143.08,18.1858]
["bitfinex","SOLUSD",1724293080843,11.83,143.15,143.08,6.3558]
["bitfinex","SOLUSD",1724293081026,18.8157,143.15,143.06,28.3911]
["bitfinex","SOLUSD",1724293081653,18.8157,143.15,143.07,1.39759811]
["bitfinex","SOLUSD",1724293082255,18.8157,143.15,143.07,66.39759811]
["bitfinex","SOLUSD",1724293082447,18.8157,143.15,143.08,1.3975981]
["bitfinex","SOLUSD",1724293082832,14.25585576,143.17,143.09,1.39759809]
["bitfinex","SOLUSD",1724293083037,19.10115576,143.17,143.09,1.39759809]
["bitfinex","SOLUSD",1724293083354,19.10115576,143.17,143.09,66.39759809]
["bitfinex","SOLUSD",1724293084526,19.10115576,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724293087055,19.10115576,143.17,143.09,65.0]
["bitfinex","SOLUSD",1724293089937,26.08585576,143.17,143.09,65.0]
["bitfinex","SOLUSD",1724293093154,19.10115576,143.17,143.09,65.0]
["bitfinex","SOLUSD",1724293093362,7.27115576,143.17,143.1,1.39737213]
["bitfinex","SOLUSD",1724293093656,7.27115576,143.17,143.11,1.39732574]
["bitfinex","SOLUSD",1724293093872,7.27115576,143.17,143.11,13.22732574]
["bitfinex","SOLUSD",1724293094158,27.0359,143.18,143.11,11.83]
["bitfinex","SOLUSD",1724293094458,27.0359,143.18,143.09,76.83]
["bitfinex","SOLUSD",1724293101469,15.2059,143.18,143.11,11.83]
["bitfinex","SOLUSD",1724293101761,15.2059,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724293103141,15.2059,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724293103341,15.2059,143.18,143.1,45.12549]
["bitfinex","SOLUSD",1724293104367,11.83,143.17,143.1,45.12549]
["bitfinex","SOLUSD",1724293109046,15.2059,143.18,143.1,56.95549]
["bitfinex","SOLUSD",1724293109248,15.2059,143.18,143.11,1.39717067]
["bitfinex","SOLUSD",1724293109447,15.2059,143.18,143.11,21.39717067]
["bitfinex","SOLUSD",1724293109766,15.2059,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724293109966,15.2059,143.18,143.13,1.3971125]
["bitfinex","SOLUSD",1724293111673,15.2059,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724293114298,7.26886372,143.2,143.16,11.83]
["bitfinex","SOLUSD",1724293114489,15.515,143.24,143.17,76.83]
["bitfinex","SOLUSD",1724293115064,15.515,143.24,143.17,65.0]
["bitfinex","SOLUSD",1724293118675,27.345,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724293118993,27.345,143.24,143.15,11.83]
["bitfinex","SOLUSD",1724293119187,27.345,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724293125087,34.61040399,143.24,143.17,1.39673838]
["bitfinex","SOLUSD",1724293130994,22.78040399,143.24,143.18,1.39669003]
["bitfinex","SOLUSD",1724293131306,15.515,143.24,143.18,13.22669003]
["bitfinex","SOLUSD",1724293131992,15.515,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724293132201,15.515,143.24,143.2,1.39641942]
["bitfinex","SOLUSD",1724293132881,15.515,143.24,143.21,1.39632663]
["bitfinex","SOLUSD",1724293133306,15.515,143.24,143.2,11.83]
["bitfinex","SOLUSD",1724293133890,15.515,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724293134109,15.515,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724293136718,15.515,143.24,143.18,11.83]
["bitfinex","SOLUSD",1724293136880,15.515,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724293137499,27.345,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724293137981,27.345,143.24,143.17,21.39668312]
["bitfinex","SOLUSD",1724293139232,27.345,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724293140645,22.4373,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724293140797,22.4373,143.21,143.12,11.83]
["bitfinex","SOLUSD",1724293141005,22.4373,143.21,143.14,11.83]
["bitfinex","SOLUSD",1724293141835,22.4373,143.21,143.14,22.21595657]
["bitfinex","SOLUSD",1724293142015,22.4373,143.21,143.16,11.83]
["bitfinex","SOLUSD",1724293142205,16.4062,143.21,143.17,1.39666531]
["bitfinex","SOLUSD",1724293142846,16.4062,143.21,143.16,11.83]
["bitfinex","SOLUSD",1724293142847,16.4062,143.21,143.18,1.39664717]
["bitfinex","SOLUSD",1724293143396,16.4062,143.21,143.17,65.0]
["bitfinex","SOLUSD",1724293146327,16.4062,143.21,143.18,1.39657426]
["bitfinex","SOLUSD",1724293146623,16.4062,143.21,143.18,11.83]
["bitfinex","SOLUSD",1724293146811,16.4062,143.21,143.19,45.0]
["bitfinex","SOLUSD",1724293147197,22.8102,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724293150324,22.8102,143.24,143.18,11.83]
["bitfinex","SOLUSD",1724293150931,22.8102,143.24,143.18,13.22657492]
["bitfinex","SOLUSD",1724293152213,22.8102,143.24,143.18,1.39657492]
["bitfinex","SOLUSD",1724293152618,22.8102,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724293152838,11.83,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724293153025,11.83,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724293153250,11.83,143.23,143.15,21.3967619]
["bitfinex","SOLUSD",1724293153821,11.83,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724293154021,11.83,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724293154724,11.83,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724293155050,11.83,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724293159631,15.14199,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724293159828,15.14199,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724293160028,11.83,143.21,143.13,11.83]
["bitfinex","SOLUSD",1724293160237,11.83,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724293160443,11.83,143.21,143.12,10.38595657]
["bitfinex","SOLUSD",1724293160741,11.83,143.19,143.12,10.38595657]
["bitfinex","SOLUSD",1724293161339,11.83,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724293161555,15.4651,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724293163257,11.83,143.17,143.12,10.38595657]
["bitfinex","SOLUSD",1724293163459,11.83,143.17,143.07,28.36105657]
["bitfinex","SOLUSD",1724293163659,11.83,143.17,143.08,10.38595657]
["bitfinex","SOLUSD",1724293163873,18.8147,143.17,143.08,10.38595657]
["bitfinex","SOLUSD",1724293164049,26.08002748,143.17,143.08,10.38595657]
["bitfinex","SOLUSD",1724293164381,19.09532748,143.17,143.08,10.38595657]
["bitfinex","SOLUSD",1724293165346,19.09532748,143.17,143.09,66.39740652]
["bitfinex","SOLUSD",1724293165855,19.09532748,143.17,143.1,11.78336172]
["bitfinex","SOLUSD",1724293166072,11.83,143.17,143.11,21.39727674]
["bitfinex","SOLUSD",1724293168251,22.85511841,143.18,143.11,21.39727674]
["bitfinex","SOLUSD",1724293169871,22.85511841,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724293170167,11.83,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724293171947,11.83,143.13,143.06,10.38595657]
["bitfinex","SOLUSD",1724293172145,16.464,143.12,143.06,10.38595657]
["bitfinex","SOLUSD",1724293172444,6.5893,143.11,143.02,10.38595657]
["bitfinex","SOLUSD",1724293172699,11.83,143.1,143.02,10.38595657]
["bitfinex","SOLUSD",1724293172974,11.83,143.1,143.03,1.39796347]
["bitfinex","SOLUSD",1724293173147,11.83,143.1,143.04,10.38595657]
["bitfinex","SOLUSD",1724293173347,11.83,143.1,143.05,1.39792346]
["bitfinex","SOLUSD",1724293173750,6.5893,143.11,143.05,67.21595657]
["bitfinex","SOLUSD",1724293173957,6.5893,143.11,143.06,30.38595657]
["bitfinex","SOLUSD",1724293174171,16.464,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724293174466,16.464,143.12,143.07,46.39758984]
["bitfinex","SOLUSD",1724293174775,16.464,143.12,143.08,1.39758929]
["bitfinex","SOLUSD",1724293176461,16.464,143.12,143.08,21.39758929]
["bitfinex","SOLUSD",1724293176888,16.464,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724293177185,16.464,143.12,143.1,1.39741866]
["bitfinex","SOLUSD",1724293177396,16.464,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724293177572,16.464,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724293181792,16.464,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724293182090,16.464,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724293182278,16.464,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724293183874,28.294,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724293184077,28.294,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724293184274,28.294,143.12,143.04,30.38595657]
["bitfinex","SOLUSD",1724293184489,28.294,143.12,143.05,1.39786085]
["bitfinex","SOLUSD",1724293184881,28.294,143.12,143.06,1.39786013]
["bitfinex","SOLUSD",1724293185175,28.294,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724293186067,28.294,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724293186270,28.294,143.12,143.01,11.83]
["bitfinex","SOLUSD",1724293186493,11.83,143.1,143.03,10.38595657]
["bitfinex","SOLUSD",1724293187792,15.5491,143.09,143.03,10.38595657]
["bitfinex","SOLUSD",1724293187999,15.5491,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293189108,11.83,143.08,143.03,10.38595657]
["bitfinex","SOLUSD",1724293189699,11.83,143.08,142.99,6.89555804]
["bitfinex","SOLUSD",1724293189899,16.6188,143.05,142.98,22.21595657]
["bitfinex","SOLUSD",1724293190388,11.83,143.04,142.98,10.38595657]
["bitfinex","SOLUSD",1724293191685,22.7284,143.05,142.99,66.39845971]
["bitfinex","SOLUSD",1724293191885,22.7284,143.05,142.99,76.78441628]
["bitfinex","SOLUSD",1724293193386,22.7284,143.05,142.99,75.38595657]
["bitfinex","SOLUSD",1724293195588,22.7284,143.05,142.99,65.0]
["bitfinex","SOLUSD",1724293196374,22.7284,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724293196578,22.7284,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724293196810,11.83,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293197684,11.83,143.04,142.97,21.39860689]
["bitfinex","SOLUSD",1724293197882,11.83,143.04,142.97,31.78456346]
["bitfinex","SOLUSD",1724293198635,11.83,143.04,142.98,10.38595657]
["bitfinex","SOLUSD",1724293198781,11.83,143.04,142.99,21.39851466]
["bitfinex","SOLUSD",1724293200074,11.83,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724293200675,22.7284,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724293201186,22.7284,143.05,143.0,1.39836893]
["bitfinex","SOLUSD",1724293201916,22.7284,143.05,142.99,31.83]
["bitfinex","SOLUSD",1724293202092,22.7284,143.05,143.0,1.39836879]
["bitfinex","SOLUSD",1724293202292,22.7284,143.05,143.0,46.39836879]
["bitfinex","SOLUSD",1724293202810,22.7284,143.05,143.01,31.83]
["bitfinex","SOLUSD",1724293202811,16.6188,143.05,143.01,31.83]
["bitfinex","SOLUSD",1724293203004,16.6188,143.05,143.02,1.39812609]
["bitfinex","SOLUSD",1724293203805,16.6188,143.05,143.01,31.83]
["bitfinex","SOLUSD",1724293204440,16.6188,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724293211337,16.6188,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724293211531,16.6188,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724293211731,16.6188,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724293212234,16.6188,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724293212440,16.6188,143.05,142.98,30.38595657]
["bitfinex","SOLUSD",1724293212922,16.6188,143.05,142.99,11.7844207]
["bitfinex","SOLUSD",1724293213118,16.6188,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724293213614,16.6188,143.05,143.0,21.39836599]
["bitfinex","SOLUSD",1724293214833,16.6188,143.05,143.0,31.78432256]
["bitfinex","SOLUSD",1724293216953,16.6188,143.05,143.01,11.83]
["bitfinex","SOLUSD",1724293217148,16.6188,143.05,143.02,1.3981313]
["bitfinex","SOLUSD",1724293217537,16.6188,143.05,143.01,11.83]
["bitfinex","SOLUSD",1724293217719,16.6188,143.05,143.0,30.38595657]
["bitfinex","SOLUSD",1724293218025,16.6188,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724293218232,16.6188,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724293220730,16.6188,143.05,143.01,58.22818626]
["bitfinex","SOLUSD",1724293221047,16.6188,143.05,143.02,1.39816326]
["bitfinex","SOLUSD",1724293221919,22.3597,143.09,143.03,11.83]
["bitfinex","SOLUSD",1724293222220,22.3597,143.09,143.04,1.39797312]
["bitfinex","SOLUSD",1724293222644,22.3597,143.09,143.04,46.39797312]
["bitfinex","SOLUSD",1724293222864,15.9716,143.09,143.05,13.22787421]
["bitfinex","SOLUSD",1724293223353,15.9716,143.09,143.05,11.83]
["bitfinex","SOLUSD",1724293223576,15.9716,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724293223860,15.9716,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293224622,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293228364,15.9716,143.09,143.05,1.39790372]
["bitfinex","SOLUSD",1724293228564,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293228937,15.9716,143.09,143.05,1.39789942]
["bitfinex","SOLUSD",1724293229345,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293234954,15.9716,143.09,143.05,1.39790767]
["bitfinex","SOLUSD",1724293236781,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293237789,15.9716,143.09,143.04,21.39790783]
["bitfinex","SOLUSD",1724293238070,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293238674,15.9716,143.09,143.05,1.39790786]
["bitfinex","SOLUSD",1724293240066,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293240266,15.9716,143.09,143.05,46.39790751]
["bitfinex","SOLUSD",1724293242651,15.9716,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724293243162,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293246270,15.9716,143.09,143.04,30.38595657]
["bitfinex","SOLUSD",1724293246454,15.9716,143.09,143.05,10.38595657]
["bitfinex","SOLUSD",1724293246650,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293249054,15.9716,143.09,143.04,21.39800882]
["bitfinex","SOLUSD",1724293253472,15.9716,143.09,143.04,21.39800813]
["bitfinex","SOLUSD",1724293253775,15.9716,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293254074,15.9716,143.09,143.04,1.39800813]
["bitfinex","SOLUSD",1724293255053,15.9716,143.09,143.05,11.78396273]
["bitfinex","SOLUSD",1724293256061,15.9716,143.09,143.05,10.38595657]
["bitfinex","SOLUSD",1724293257059,15.9716,143.09,143.06,1.39786767]
["bitfinex","SOLUSD",1724293258554,15.9716,143.09,143.06,66.39786767]
["bitfinex","SOLUSD",1724293260575,15.9716,143.09,143.06,65.0]
["bitfinex","SOLUSD",1724293261280,15.9716,143.09,143.07,1.39769071]
["bitfinex","SOLUSD",1724293261788,15.9716,143.09,143.06,65.0]
["bitfinex","SOLUSD",1724293262280,15.9716,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724293262795,15.9716,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293263082,15.9716,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724293263289,15.9716,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724293266068,15.9716,143.09,143.06,31.78370078]
["bitfinex","SOLUSD",1724293266265,15.9716,143.09,143.06,30.38595657]
["bitfinex","SOLUSD",1724293267674,15.9716,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724293268792,15.9716,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724293276579,15.9716,143.09,143.04,11.83]
["bitfinex","SOLUSD",1724293276782,15.9716,143.09,143.05,65.0]
["bitfinex","SOLUSD",1724293281215,15.9716,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293281399,15.9716,143.09,143.03,31.83]
["bitfinex","SOLUSD",1724293281607,15.9716,143.09,143.03,42.21595657]
["bitfinex","SOLUSD",1724293281912,15.9716,143.09,143.04,10.38595657]
["bitfinex","SOLUSD",1724293282084,15.9716,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293283806,15.9716,143.09,143.06,46.39783101]
["bitfinex","SOLUSD",1724293284619,15.9716,143.09,143.06,45.0]
["bitfinex","SOLUSD",1724293287020,15.9716,143.09,143.07,1.3977066]
["bitfinex","SOLUSD",1724293290021,6.3842,143.13,143.07,1.3977066]
["bitfinex","SOLUSD",1724293290022,15.0736,143.12,143.07,1.3977066]
["bitfinex","SOLUSD",1724293290218,15.0736,143.12,143.09,11.83]
["bitfinex","SOLUSD",1724293290424,15.0736,143.15,143.1,46.39732695]
["bitfinex","SOLUSD",1724293290592,15.0736,143.15,143.11,1.39728241]
["bitfinex","SOLUSD",1724293294126,15.0736,143.15,143.11,23.61323898]
["bitfinex","SOLUSD",1724293294295,15.0736,143.15,143.11,42.21595657]
["bitfinex","SOLUSD",1724293294500,15.0736,143.15,143.12,1.39716712]
["bitfinex","SOLUSD",1724293294724,15.0736,143.15,143.11,42.21595657]
["bitfinex","SOLUSD",1724293294910,15.0736,143.15,143.11,30.38595657]
["bitfinex","SOLUSD",1724293298532,15.0736,143.15,143.11,42.21595657]
["bitfinex","SOLUSD",1724293302231,15.0736,143.15,143.12,1.39716599]
["bitfinex","SOLUSD",1724293302402,15.0736,143.15,143.11,42.21595657]
["bitfinex","SOLUSD",1724293302608,15.0736,143.15,143.12,1.39716772]
["bitfinex","SOLUSD",1724293303321,15.0736,143.15,143.11,42.21595657]
["bitfinex","SOLUSD",1724293303515,15.0736,143.15,143.12,1.39716533]
["bitfinex","SOLUSD",1724293303711,15.0736,143.15,143.12,46.39716642]
["bitfinex","SOLUSD",1724293306344,15.0736,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724293306918,15.0736,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724293307265,15.0736,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724293307549,15.0736,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724293308855,15.0736,143.15,143.11,55.38595657]
["bitfinex","SOLUSD",1724293313639,15.0736,143.15,143.11,67.21595657]
["bitfinex","SOLUSD",1724293325161,15.0736,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724293325348,15.0736,143.15,143.1,31.83]
["bitfinex","SOLUSD",1724293327049,15.0736,143.15,143.1,42.21595657]
["bitfinex","SOLUSD",1724293327574,15.0736,143.15,143.11,1.39723132]
["bitfinex","SOLUSD",1724293328074,15.0736,143.15,143.12,11.78318812]
["bitfinex","SOLUSD",1724293328288,15.0736,143.15,143.12,23.61318812]
["bitfinex","SOLUSD",1724293328783,16.221,143.18,143.14,11.83]
["bitfinex","SOLUSD",1724293328961,16.221,143.18,143.15,1.39688958]
["bitfinex","SOLUSD",1724293331285,16.221,143.18,143.14,22.21595657]
["bitfinex","SOLUSD",1724293331975,16.221,143.18,143.14,11.83]
["bitfinex","SOLUSD",1724293332964,16.221,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724293333288,16.221,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724293333588,16.221,143.18,143.1,10.38595657]
["bitfinex","SOLUSD",1724293335186,16.221,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724293342494,18.467,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724293348808,6.637,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724293349179,6.637,143.17,143.12,1.39722558]
["bitfinex","SOLUSD",1724293350699,6.637,143.17,143.12,56.78318215]
["bitfinex","SOLUSD",1724293351794,6.637,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724293355179,6.637,143.17,143.11,31.83]
["bitfinex","SOLUSD",1724293355382,6.637,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724293355596,6.637,143.17,143.1,11.83]
["bitfinex","SOLUSD",1724293355802,6.637,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724293358513,16.4428,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724293358696,16.4428,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724293359712,16.4428,143.15,143.09,30.38595657]
["bitfinex","SOLUSD",1724293360587,16.4428,143.15,143.1,1.39741674]
["bitfinex","SOLUSD",1724293360788,16.4428,143.15,143.1,11.78337331]
["bitfinex","SOLUSD",1724293361034,16.4428,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724293361585,16.4428,143.15,143.11,21.39737488]
["bitfinex","SOLUSD",1724293361887,16.4428,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724293364114,16.4428,143.15,143.12,1.39732106]
["bitfinex","SOLUSD",1724293364697,16.4428,143.15,143.11,30.38595657]
["bitfinex","SOLUSD",1724293366211,16.4428,143.15,143.11,31.78320132]
["bitfinex","SOLUSD",1724293367419,16.4428,143.15,143.11,30.38595657]
["bitfinex","SOLUSD",1724293368589,16.4428,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724293370013,16.4428,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724293371287,16.4428,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724293375622,28.2728,143.15,143.08,10.38595657]
["bitfinex","SOLUSD",1724293375916,22.3196,143.12,143.03,11.83]
["bitfinex","SOLUSD",1724293376123,22.3196,143.12,143.04,10.38595657]
["bitfinex","SOLUSD",1724293376417,11.83,143.11,143.04,10.38595657]
["bitfinex","SOLUSD",1724293378735,11.83,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724293380499,22.3196,143.12,143.05,30.38595657]
["bitfinex","SOLUSD",1724293382802,22.3196,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724293383028,22.3196,143.12,143.06,1.39783008]
["bitfinex","SOLUSD",1724293383231,22.3196,143.12,143.05,11.83]
["bitfinex","SOLUSD",1724293384114,34.1496,143.12,143.05,11.83]
["bitfinex","SOLUSD",1724293384680,34.1496,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724293384815,34.1496,143.12,143.04,11.83]
["bitfinex","SOLUSD",1724293385127,34.1496,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724293386120,0.12549,143.11,143.02,31.83]
["bitfinex","SOLUSD",1724293386327,34.1496,143.12,143.03,55.38595657]
["bitfinex","SOLUSD",1724293386533,34.1496,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724293386923,34.1496,143.12,143.04,30.38595657]
["bitfinex","SOLUSD",1724293387113,34.1496,143.12,143.05,1.3978478]
["bitfinex","SOLUSD",1724293387723,22.3196,143.12,143.05,1.3978478]
["bitfinex","SOLUSD",1724293387946,34.1496,143.12,143.05,1.3978478]
["bitfinex","SOLUSD",1724293389545,34.1496,143.12,143.04,42.21595657]
["bitfinex","SOLUSD",1724293390122,34.1496,143.12,143.04,30.38595657]
["bitfinex","SOLUSD",1724293390622,11.83,143.1,143.04,30.38595657]
["bitfinex","SOLUSD",1724293390825,16.5358,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724293391129,16.5358,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724293391338,16.5358,143.09,143.03,30.38595657]
["bitfinex","SOLUSD",1724293391517,16.5358,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724293391724,16.5358,143.09,143.04,56.78383692]
["bitfinex","SOLUSD",1724293392037,16.5358,143.09,143.04,55.38595657]
["bitfinex","SOLUSD",1724293392238,16.5358,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293395949,16.5358,143.09,143.06,23.61381459]
["bitfinex","SOLUSD",1724293396130,16.5358,143.09,143.06,22.21595657]
["bitfinex","SOLUSD",1724293396334,16.5358,143.09,143.06,10.38595657]
["bitfinex","SOLUSD",1724293396549,16.5358,143.09,143.06,22.21595657]
["bitfinex","SOLUSD",1724293400167,16.5358,143.09,143.06,11.83]
["bitfinex","SOLUSD",1724293402043,16.5358,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724293404224,11.83,143.08,143.02,10.38595657]
["bitfinex","SOLUSD",1724293404429,18.2597,143.08,143.02,10.38595657]
["bitfinex","SOLUSD",1724293406734,16.4725,143.07,143.02,10.38595657]
["bitfinex","SOLUSD",1724293406933,11.83,143.06,143.02,10.38595657]
["bitfinex","SOLUSD",1724293407238,11.83,143.06,142.99,10.38595657]
["bitfinex","SOLUSD",1724293407452,11.83,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724293407658,11.83,143.06,143.0,30.38595657]
["bitfinex","SOLUSD",1724293409338,11.83,143.06,143.0,31.78427549]
["bitfinex","SOLUSD",1724293410331,11.83,143.06,143.0,30.38595657]
["bitfinex","SOLUSD",1724293411669,11.83,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724293411835,11.83,143.06,142.97,22.21595657]
["bitfinex","SOLUSD",1724293412180,11.83,143.06,142.98,65.0]
["bitfinex","SOLUSD",1724293412363,16.1132,143.05,142.98,65.0]
["bitfinex","SOLUSD",1724293412545,16.1132,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724293412742,6.3348,143.03,142.97,10.38595657]
["bitfinex","SOLUSD",1724293415038,6.3348,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724293416248,15.1712,143.02,142.98,31.78457944]
["bitfinex","SOLUSD",1724293416442,15.1712,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724293416794,15.1712,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724293417145,27.0012,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724293420245,27.0012,143.02,142.96,30.38595657]
["bitfinex","SOLUSD",1724293421643,15.1712,143.02,142.97,1.39878385]
["bitfinex","SOLUSD",1724293421875,15.1712,143.02,142.97,11.78474042]
["bitfinex","SOLUSD",1724293422452,15.1712,143.02,142.97,10.38595657]
["bitfinex","SOLUSD",1724293422677,15.1712,143.02,142.97,11.78463879]
["bitfinex","SOLUSD",1724293422972,15.1712,143.02,142.97,23.61463879]
["bitfinex","SOLUSD",1724293424455,15.6294,143.06,142.99,11.83]
["bitfinex","SOLUSD",1724293424778,15.6294,143.06,143.0,1.39828112]
["bitfinex","SOLUSD",1724293425272,15.6294,143.06,143.0,21.39828112]
["bitfinex","SOLUSD",1724293427850,15.6294,143.06,143.01,11.83]
["bitfinex","SOLUSD",1724293428050,15.6294,143.06,143.02,1.39817997]
["bitfinex","SOLUSD",1724293429986,15.6294,143.06,143.03,11.83]
["bitfinex","SOLUSD",1724293431170,15.6294,143.06,143.01,11.83]
["bitfinex","SOLUSD",1724293431379,15.6294,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724293433360,15.6294,143.06,143.01,11.83]
["bitfinex","SOLUSD",1724293434569,15.6294,143.06,143.02,1.39809606]
["bitfinex","SOLUSD",1724293436782,15.6294,143.06,143.03,11.83]
["bitfinex","SOLUSD",1724293437866,15.6294,143.06,143.01,11.83]
["bitfinex","SOLUSD",1724293438174,15.6294,143.06,143.02,65.0]
["bitfinex","SOLUSD",1724293442700,15.6294,143.06,143.03,1.39807057]
["bitfinex","SOLUSD",1724293443024,15.6294,143.06,143.02,87.21595657]
["bitfinex","SOLUSD",1724293443360,15.6294,143.06,143.02,75.38595657]
["bitfinex","SOLUSD",1724293452504,15.6294,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724293452682,15.6294,143.06,142.98,22.21595657]
["bitfinex","SOLUSD",1724293452683,15.6294,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724293452885,15.6294,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724293453086,15.6294,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724293453827,15.6294,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724293454018,15.6294,143.06,143.01,10.38595657]
["bitfinex","SOLUSD",1724293454196,15.6294,143.06,143.02,1.39820662]
["bitfinex","SOLUSD",1724293455699,15.6294,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724293456204,15.6294,143.06,142.99,30.38595657]
["bitfinex","SOLUSD",1724293456821,15.6294,143.06,143.0,56.78423373]
["bitfinex","SOLUSD",1724293456995,15.6294,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724293462520,15.6294,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724293462521,11.83,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724293462700,11.83,143.03,142.96,9.81461023]
["bitfinex","SOLUSD",1724293464112,16.3117,143.04,142.96,9.81461023]
["bitfinex","SOLUSD",1724293464113,16.3117,143.04,142.97,1.39862856]
["bitfinex","SOLUSD",1724293464305,28.1417,143.04,142.97,31.21323879]
["bitfinex","SOLUSD",1724293464647,28.1417,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293464813,28.1417,143.04,142.98,1.39862594]
["bitfinex","SOLUSD",1724293465500,28.1417,143.04,142.98,1.39862575]
["bitfinex","SOLUSD",1724293467439,28.1417,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293469042,28.1417,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293470633,16.3117,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293470807,28.1417,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293471540,28.1417,143.04,142.97,21.3986273]
["bitfinex","SOLUSD",1724293472851,28.1417,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293474039,16.3117,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293474239,28.1417,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724293476424,16.3117,143.04,142.98,1.39862667]
["bitfinex","SOLUSD",1724293477431,16.3117,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293478843,28.1417,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293483040,16.3117,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293483215,28.1417,143.04,142.97,29.81461023]
["bitfinex","SOLUSD",1724293486847,11.83,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724293487138,11.83,143.02,142.93,41.64461023]
["bitfinex","SOLUSD",1724293487344,15.4291,143.01,142.93,41.64461023]
["bitfinex","SOLUSD",1724293488318,15.4291,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724293488526,15.4291,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724293488945,15.4291,143.01,142.95,29.81461023]
["bitfinex","SOLUSD",1724293489129,15.4291,143.01,142.96,1.39881279]
["bitfinex","SOLUSD",1724293489728,15.4291,143.01,142.95,29.81461023]
["bitfinex","SOLUSD",1724293490152,15.4291,143.01,142.96,11.21342295]
["bitfinex","SOLUSD",1724293491953,15.4291,143.01,142.96,9.81461023]
["bitfinex","SOLUSD",1724293492938,15.4291,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724293493942,15.4291,143.01,142.95,29.81461023]
["bitfinex","SOLUSD",1724293499558,11.83,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724293499735,11.83,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724293500356,22.0721,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724293500556,27.5838,142.98,142.91,9.81461023]
["bitfinex","SOLUSD",1724293500757,27.70929,142.98,142.91,9.81461023]
["bitfinex","SOLUSD",1724293501130,15.9936,142.97,142.91,9.81461023]
["bitfinex","SOLUSD",1724293501330,11.95549,142.96,142.91,9.81461023]
["bitfinex","SOLUSD",1724293501837,11.83,142.96,142.91,9.81461023]
["bitfinex","SOLUSD",1724293505459,11.83,142.96,142.89,0.6286495]
["bitfinex","SOLUSD",1724293505639,21.3374,142.95,142.89,0.6286495]
["bitfinex","SOLUSD",1724293505844,11.83,142.94,142.89,0.6286495]
["bitfinex","SOLUSD",1724293506357,15.0852,142.93,142.89,0.6286495]
["bitfinex","SOLUSD",1724293507057,15.0852,142.93,142.89,10.44325973]
["bitfinex","SOLUSD",1724293508240,15.0852,142.93,142.9,1.39959519]
["bitfinex","SOLUSD",1724293509058,15.0852,142.93,142.89,2.02808899]
["bitfinex","SOLUSD",1724293509937,15.0852,142.93,142.89,13.85808899]
["bitfinex","SOLUSD",1724293511238,15.0852,142.93,142.89,12.4586495]
["bitfinex","SOLUSD",1724293511731,15.0852,142.93,142.9,1.39934144]
["bitfinex","SOLUSD",1724293511935,15.0852,142.93,142.9,21.39934144]
["bitfinex","SOLUSD",1724293514467,15.0852,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724293516677,15.0852,142.93,142.89,0.6286495]
["bitfinex","SOLUSD",1724293521660,15.0852,142.93,142.89,32.4586495]
["bitfinex","SOLUSD",1724293526870,15.0852,142.93,142.9,1.3994177]
["bitfinex","SOLUSD",1724293527570,15.0852,142.93,142.89,32.4586495]
["bitfinex","SOLUSD",1724293528342,15.0852,142.93,142.89,20.6286495]
["bitfinex","SOLUSD",1724293530367,16.3409,142.97,142.9,11.83]
["bitfinex","SOLUSD",1724293530575,16.3409,142.97,142.92,11.83]
["bitfinex","SOLUSD",1724293530780,16.3409,142.97,142.93,1.39903661]
["bitfinex","SOLUSD",1724293531347,16.3409,142.97,142.93,21.39903661]
["bitfinex","SOLUSD",1724293533674,16.3409,142.97,142.93,20.0]
["bitfinex","SOLUSD",1724293534376,28.1709,142.97,142.89,0.6286495]
["bitfinex","SOLUSD",1724293535761,34.6886,142.95,142.89,0.6286495]
["bitfinex","SOLUSD",1724293536552,34.6886,142.95,142.89,10.44292515]
["bitfinex","SOLUSD",1724293536753,34.6886,142.95,142.9,9.81427565]
["bitfinex","SOLUSD",1724293541083,34.6886,142.95,142.89,0.6286495]
["bitfinex","SOLUSD",1724293541379,34.6886,142.95,142.89,20.6286495]
["bitfinex","SOLUSD",1724293542957,34.6886,142.95,142.89,0.6286495]
["bitfinex","SOLUSD",1724293543786,15.5003,142.9,142.89,0.6286495]
["bitfinex","SOLUSD",1724293545589,15.62579,142.9,142.89,0.6286495]
["bitfinex","SOLUSD",1724293545892,22.00059,142.9,142.78,15.1481]
["bitfinex","SOLUSD",1724293546201,11.83,142.87,142.79,9.81427565]
["bitfinex","SOLUSD",1724293546496,11.83,142.85,142.79,9.81427565]
["bitfinex","SOLUSD",1724293547088,45.5003,142.86,142.79,9.81427565]
["bitfinex","SOLUSD",1724293547259,57.3303,142.86,142.79,9.81427565]
["bitfinex","SOLUSD",1724293547461,30.0,142.84,142.79,21.64427565]
["bitfinex","SOLUSD",1724293547767,30.0,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724293548878,15.5003,142.86,142.8,41.64427565]
["bitfinex","SOLUSD",1724293549772,15.5003,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724293552577,22.3195,142.9,142.84,11.83]
["bitfinex","SOLUSD",1724293554066,22.3195,142.9,142.81,54.81427565]
["bitfinex","SOLUSD",1724293554282,22.3195,142.9,142.83,11.83]
["bitfinex","SOLUSD",1724293554489,22.3195,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724293558070,0.12549,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724293558264,0.12549,142.89,142.82,21.40012392]
["bitfinex","SOLUSD",1724293558481,22.3195,142.9,142.83,1.40013608]
["bitfinex","SOLUSD",1724293558676,0.12549,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724293558994,0.12549,142.89,142.82,21.40005638]
["bitfinex","SOLUSD",1724293559193,22.3195,142.9,142.82,21.40014099]
["bitfinex","SOLUSD",1724293559397,22.3195,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724293559596,22.3195,142.9,142.82,11.83]
["bitfinex","SOLUSD",1724293559783,22.3195,142.9,142.83,21.40007224]
["bitfinex","SOLUSD",1724293560096,0.12549,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724293560309,22.3195,142.9,142.83,21.40012689]
["bitfinex","SOLUSD",1724293560800,22.3195,142.9,142.84,11.83]
["bitfinex","SOLUSD",1724293561674,22.3195,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724293561675,15.9447,142.9,142.86,11.83]
["bitfinex","SOLUSD",1724293562081,15.9447,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724293562280,15.9447,142.9,142.84,11.83]
["bitfinex","SOLUSD",1724293562802,15.9447,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724293562803,15.9447,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724293563193,15.9447,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724293564000,15.9447,142.9,142.84,11.83]
["bitfinex","SOLUSD",1724293564297,15.9447,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724293565699,15.9447,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293567282,15.9447,142.9,142.85,11.83]
["bitfinex","SOLUSD",1724293568186,15.9447,142.9,142.85,13.22982281]
["bitfinex","SOLUSD",1724293568387,15.9447,142.9,142.86,1.39982429]
["bitfinex","SOLUSD",1724293568586,15.9447,142.9,142.86,21.39982429]
["bitfinex","SOLUSD",1724293569188,15.9447,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724293571696,15.9447,142.9,142.86,21.39984288]
["bitfinex","SOLUSD",1724293571898,15.9447,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724293574293,15.9447,142.9,142.81,6.2632]
["bitfinex","SOLUSD",1724293574294,15.9447,142.9,142.85,11.83]
["bitfinex","SOLUSD",1724293574602,15.9447,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724293577922,15.9447,142.9,142.86,21.39970782]
["bitfinex","SOLUSD",1724293579000,15.0972,142.93,142.87,11.83]
["bitfinex","SOLUSD",1724293579212,15.0972,142.93,142.88,21.39952479]
["bitfinex","SOLUSD",1724293579920,15.0972,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724293581807,15.0972,142.93,142.84,11.83]
["bitfinex","SOLUSD",1724293582013,15.0972,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724293582397,15.0972,142.93,142.85,21.39978791]
["bitfinex","SOLUSD",1724293582598,15.0972,142.93,142.86,11.83]
["bitfinex","SOLUSD",1724293582804,15.0972,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724293583114,15.0972,142.93,142.88,11.83]
["bitfinex","SOLUSD",1724293587414,15.6125,142.97,142.9,11.83]
["bitfinex","SOLUSD",1724293587594,15.6125,142.97,142.91,1.39930342]
["bitfinex","SOLUSD",1724293588012,15.6125,142.97,142.9,11.83]
["bitfinex","SOLUSD",1724293588195,27.4425,142.97,142.88,11.83]
["bitfinex","SOLUSD",1724293588496,27.4425,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724293589206,27.4425,142.97,142.9,1.39940466]
["bitfinex","SOLUSD",1724293590221,27.4425,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724293593004,11.83,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724293593209,11.83,142.95,142.87,11.83]
["bitfinex","SOLUSD",1724293593417,11.83,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724293593708,22.2369,142.96,142.88,21.39951091]
["bitfinex","SOLUSD",1724293593913,22.2369,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724293595832,22.2369,142.96,142.88,21.39951075]
["bitfinex","SOLUSD",1724293596334,22.2369,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724293598222,22.2369,142.96,142.89,1.39950682]
["bitfinex","SOLUSD",1724293599232,22.2369,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724293599530,22.2369,142.96,142.88,21.39950621]
["bitfinex","SOLUSD",1724293600309,22.2369,142.96,142.89,13.22950553]
["bitfinex","SOLUSD",1724293600515,22.2369,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724293600812,22.2369,142.96,142.91,1.39930426]
["bitfinex","SOLUSD",1724293602010,16.101,142.96,142.91,13.22930426]
["bitfinex","SOLUSD",1724293602229,16.101,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724293602735,16.101,142.96,142.93,1.3991572]
["bitfinex","SOLUSD",1724293602910,16.101,142.96,142.93,11.83]
["bitfinex","SOLUSD",1724293610433,16.101,142.96,142.91,13.22913805]
["bitfinex","SOLUSD",1724293610612,16.101,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724293611024,16.101,142.96,142.92,21.39913126]
["bitfinex","SOLUSD",1724293612516,16.101,142.96,142.93,1.39912941]
["bitfinex","SOLUSD",1724293613120,16.101,142.96,142.93,13.22912941]
["bitfinex","SOLUSD",1724293613329,16.101,142.96,142.93,11.83]
["bitfinex","SOLUSD",1724293615137,16.101,142.96,142.93,13.22905563]
["bitfinex","SOLUSD",1724293615836,16.101,142.96,142.93,11.83]
["bitfinex","SOLUSD",1724293618343,16.101,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724293623319,16.101,142.96,142.89,9.81427565]
["bitfinex","SOLUSD",1724293623521,16.101,142.96,142.88,11.83]
["bitfinex","SOLUSD",1724293623765,16.101,142.96,142.88,21.64427565]
["bitfinex","SOLUSD",1724293623958,27.931,142.96,142.88,9.81427565]
["bitfinex","SOLUSD",1724293624245,27.931,142.96,142.88,21.64427565]
["bitfinex","SOLUSD",1724293626041,27.931,142.96,142.88,9.81427565]
["bitfinex","SOLUSD",1724293626222,0.12549,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724293628032,6.3949,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724293628225,18.2249,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724293628531,15.0762,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724293628853,15.20169,142.93,142.84,21.64427565]
["bitfinex","SOLUSD",1724293629235,15.20169,142.93,142.84,9.81427565]
["bitfinex","SOLUSD",1724293629236,11.83,142.92,142.84,9.81427565]
["bitfinex","SOLUSD",1724293629445,11.83,142.9,142.84,9.81427565]
["bitfinex","SOLUSD",1724293629631,18.3358,142.9,142.84,9.81427565]
["bitfinex","SOLUSD",1724293631357,18.3358,142.9,142.83,11.83]
["bitfinex","SOLUSD",1724293632250,18.3358,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293632459,18.3358,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724293632935,6.5058,142.9,142.83,11.83]
["bitfinex","SOLUSD",1724293633135,6.5058,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293633678,6.5058,142.9,142.84,29.26945619]
["bitfinex","SOLUSD",1724293637754,6.5058,142.9,142.85,13.22989817]
["bitfinex","SOLUSD",1724293637954,6.5058,142.9,142.85,11.83]
["bitfinex","SOLUSD",1724293643448,6.5058,142.9,142.84,29.26945619]
["bitfinex","SOLUSD",1724293643755,6.5058,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293647260,6.5058,142.9,142.85,10.66939814]
["bitfinex","SOLUSD",1724293647570,6.5058,142.9,142.85,9.26945619]
["bitfinex","SOLUSD",1724293648361,6.5058,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293648755,18.3358,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293653067,18.3358,142.9,142.84,29.26945619]
["bitfinex","SOLUSD",1724293654272,18.3358,142.9,142.84,30.66947044]
["bitfinex","SOLUSD",1724293655654,18.3358,142.9,142.84,29.26945619]
["bitfinex","SOLUSD",1724293659077,18.3358,142.9,142.85,9.26945619]
["bitfinex","SOLUSD",1724293659280,6.5058,142.9,142.85,9.26945619]
["bitfinex","SOLUSD",1724293664775,6.5058,142.9,142.85,10.6694685]
["bitfinex","SOLUSD",1724293664970,6.5058,142.9,142.85,9.26945619]
["bitfinex","SOLUSD",1724293666278,6.5058,142.9,142.84,31.83]
["bitfinex","SOLUSD",1724293667987,6.5058,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724293668148,6.5058,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724293668353,6.5058,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724293669859,6.5058,142.9,142.83,29.26945619]
["bitfinex","SOLUSD",1724293670054,6.5058,142.9,142.84,1.39999349]
["bitfinex","SOLUSD",1724293670268,6.5058,142.9,142.84,9.26945619]
["bitfinex","SOLUSD",1724293670461,6.5058,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724293674852,6.5058,142.9,142.84,9.26945619]
["bitfinex","SOLUSD",1724293674853,11.83,142.89,142.8,8.66669215]
["bitfinex","SOLUSD",1724293675059,11.83,142.87,142.8,9.26945619]
["bitfinex","SOLUSD",1724293675281,11.83,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724293675781,15.9759,142.84,142.8,9.26945619]
["bitfinex","SOLUSD",1724293675955,22.5248,142.8,142.75,0.8497023]
["bitfinex","SOLUSD",1724293676156,34.3548,142.8,142.75,0.8497023]
["bitfinex","SOLUSD",1724293676375,22.5248,142.8,142.75,0.8497023]
["bitfinex","SOLUSD",1724293677188,15.0591,142.76,142.67,11.83]
["bitfinex","SOLUSD",1724293677362,15.0591,142.76,142.66,11.83]
["bitfinex","SOLUSD",1724293677571,30.0,142.74,142.66,11.83]
["bitfinex","SOLUSD",1724293677778,30.0,142.74,142.66,19.39134343]
["bitfinex","SOLUSD",1724293678789,30.0,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724293679159,30.0,142.74,142.68,11.83]
["bitfinex","SOLUSD",1724293679585,30.0,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724293679986,30.0,142.74,142.68,11.83]
["bitfinex","SOLUSD",1724293681590,15.0591,142.76,142.69,65.0]
["bitfinex","SOLUSD",1724293683298,11.83,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724293683587,11.83,142.75,142.66,11.83]
["bitfinex","SOLUSD",1724293683762,11.83,142.75,142.67,65.0]
["bitfinex","SOLUSD",1724293687079,15.0591,142.76,142.68,11.83]
["bitfinex","SOLUSD",1724293687395,15.0591,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293689783,26.8891,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293690390,26.8891,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724293691287,26.8891,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724293691493,26.8891,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293692483,15.0591,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293694589,26.8891,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293695277,26.8891,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724293700001,15.0591,142.76,142.68,11.83]
["bitfinex","SOLUSD",1724293700297,15.0591,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724293704577,15.0591,142.76,142.66,11.83]
["bitfinex","SOLUSD",1724293704876,15.0591,142.76,142.67,65.25098]
["bitfinex","SOLUSD",1724293705070,15.0591,142.76,142.67,65.0]
["bitfinex","SOLUSD",1724293705270,26.8891,142.76,142.67,65.0]
["bitfinex","SOLUSD",1724293706886,26.8891,142.76,142.67,76.83]
["bitfinex","SOLUSD",1724293708680,15.0591,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1724293709403,15.0591,142.76,142.69,11.83]
["bitfinex","SOLUSD",1724293712481,26.8891,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1724293712697,6.5894,142.75,142.67,76.83]
["bitfinex","SOLUSD",1724293713001,6.5894,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724293714698,6.5894,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724293715780,6.5894,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724293716214,15.57,142.73,142.64,11.83]
["bitfinex","SOLUSD",1724293717304,15.57,142.73,142.66,11.83]
["bitfinex","SOLUSD",1724293717693,27.4,142.73,142.66,11.83]
["bitfinex","SOLUSD",1724293717928,27.4,142.73,142.6,0.8497023]
["bitfinex","SOLUSD",1724293718093,27.4,142.73,142.65,11.83]
["bitfinex","SOLUSD",1724293718298,27.4,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724293721224,27.4,142.73,142.64,11.83]
["bitfinex","SOLUSD",1724293721391,27.4,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724293721806,15.57,142.73,142.66,11.83]
["bitfinex","SOLUSD",1724293721999,15.57,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724293724333,15.57,142.73,142.68,11.83]
["bitfinex","SOLUSD",1724293726833,15.57,142.73,142.7,11.83]
["bitfinex","SOLUSD",1724293732926,15.57,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724293733130,15.57,142.73,142.69,11.83]
["bitfinex","SOLUSD",1724293745445,15.57,142.73,142.67,31.83]
["bitfinex","SOLUSD",1724293747250,15.57,142.73,142.69,11.83]
["bitfinex","SOLUSD",1724293753458,15.57,142.73,142.71,11.83]
["bitfinex","SOLUSD",1724293757970,7.30704797,142.78,142.71,11.83]
["bitfinex","SOLUSD",1724293758148,6.0163,142.79,142.74,11.83]
["bitfinex","SOLUSD",1724293758149,16.2155,142.77,142.74,11.83]
["bitfinex","SOLUSD",1724293759250,16.2155,142.77,142.76,11.83]
["bitfinex","SOLUSD",1724293760662,16.2155,142.77,142.7,6.78213004]
["bitfinex","SOLUSD",1724293760972,16.2155,142.77,142.74,11.83]
["bitfinex","SOLUSD",1724293761369,16.2155,142.77,142.76,11.83]
["bitfinex","SOLUSD",1724293762944,15.6336,142.81,142.76,11.83]
["bitfinex","SOLUSD",1724293767856,15.6336,142.81,142.7,14.34347347]
["bitfinex","SOLUSD",1724293768066,15.6336,142.81,142.7,6.78213004]
["bitfinex","SOLUSD",1724293768067,27.4636,142.81,142.7,6.78213004]
["bitfinex","SOLUSD",1724293768372,15.2437,142.79,142.71,11.83]
["bitfinex","SOLUSD",1724293769164,15.2437,142.79,142.7,6.78213004]
["bitfinex","SOLUSD",1724293769354,15.2437,142.79,142.71,11.83]
["bitfinex","SOLUSD",1724293770343,15.2437,142.79,142.73,11.83]
["bitfinex","SOLUSD",1724293771612,6.44819,142.78,142.65,2.64952344]
["bitfinex","SOLUSD",1724293771888,22.455,142.74,142.65,11.83]
["bitfinex","SOLUSD",1724293772076,0.12549,142.73,142.65,11.83]
["bitfinex","SOLUSD",1724293773047,0.12549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724293775262,22.455,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724293775461,22.455,142.74,142.67,11.83]
["bitfinex","SOLUSD",1724293777155,22.455,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724293777357,11.95549,142.73,142.62,20.0]
["bitfinex","SOLUSD",1724293777584,11.95549,142.73,142.64,11.83]
["bitfinex","SOLUSD",1724293777781,11.95549,142.73,142.65,31.83]
["bitfinex","SOLUSD",1724293778151,11.95549,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724293778453,0.12549,142.73,142.65,11.83]
["bitfinex","SOLUSD",1724293778660,0.12549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724293783368,15.4797,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724293783562,0.12549,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724293783773,0.12549,142.71,142.63,11.83]
["bitfinex","SOLUSD",1724293783971,0.12549,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724293786008,22.6987,142.7,142.6,0.8497023]
["bitfinex","SOLUSD",1724293786305,16.0325,142.68,142.6,0.8497023]
["bitfinex","SOLUSD",1724293786491,22.6987,142.66,142.6,0.8497023]
["bitfinex","SOLUSD",1724293786675,12.08098,142.65,142.6,0.8497023]
["bitfinex","SOLUSD",1724293786872,15.6207,142.64,142.6,0.8497023]
["bitfinex","SOLUSD",1724293787091,15.6207,142.62,142.5,7.29499208]
["bitfinex","SOLUSD",1724293787278,15.6207,142.62,142.5,11.83]
["bitfinex","SOLUSD",1724293787279,11.83,142.59,142.5,11.83]
["bitfinex","SOLUSD",1724293787806,0.12549,142.58,142.5,11.83]
["bitfinex","SOLUSD",1724293788096,45.12549,142.61,142.5,11.83]
["bitfinex","SOLUSD",1724293788402,11.83,142.58,142.46,0.8497023]
["bitfinex","SOLUSD",1724293788698,0.12549,142.57,142.48,11.83]
["bitfinex","SOLUSD",1724293789003,0.12549,142.57,142.5,11.83]
["bitfinex","SOLUSD",1724293789199,0.12549,142.58,142.5,11.83]
["bitfinex","SOLUSD",1724293790409,15.6207,142.59,142.5,11.83]
["bitfinex","SOLUSD",1724293790606,15.6207,142.59,142.5,29.81]
["bitfinex","SOLUSD",1724293791825,15.6207,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724293792189,15.6207,142.59,142.46,0.8497023]
["bitfinex","SOLUSD",1724293792502,0.12549,142.58,142.48,29.81]
["bitfinex","SOLUSD",1724293792822,0.12549,142.58,142.5,29.81]
["bitfinex","SOLUSD",1724293792983,15.6207,142.59,142.5,29.81]
["bitfinex","SOLUSD",1724293793614,15.6207,142.59,142.52,29.81]
["bitfinex","SOLUSD",1724293794693,15.6207,142.59,142.53,1.4029497]
["bitfinex","SOLUSD",1724293794890,15.6207,142.59,142.54,29.81]
["bitfinex","SOLUSD",1724293796719,15.6207,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1724293797018,15.6207,142.59,142.51,29.81]
["bitfinex","SOLUSD",1724293798622,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293799607,15.6207,142.59,142.54,1.40281676]
["bitfinex","SOLUSD",1724293800202,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293800597,15.6207,142.59,142.55,29.81]
["bitfinex","SOLUSD",1724293801617,15.6207,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724293802508,15.6207,142.59,142.51,6.3549]
["bitfinex","SOLUSD",1724293802701,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293802896,15.6207,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724293803124,15.6207,142.59,142.55,29.81]
["bitfinex","SOLUSD",1724293806329,15.6207,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724293807199,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293807416,15.6207,142.59,142.51,29.81]
["bitfinex","SOLUSD",1724293807608,15.6207,142.59,142.47,6.1676]
["bitfinex","SOLUSD",1724293807822,15.6207,142.59,142.49,29.81]
["bitfinex","SOLUSD",1724293808193,15.6207,142.59,142.51,29.81]
["bitfinex","SOLUSD",1724293809012,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293810929,15.6207,142.59,142.47,6.1676]
["bitfinex","SOLUSD",1724293811231,15.6207,142.59,142.49,29.81]
["bitfinex","SOLUSD",1724293811524,15.6207,142.59,142.5,20.0]
["bitfinex","SOLUSD",1724293811896,15.6207,142.59,142.51,29.81]
["bitfinex","SOLUSD",1724293814736,0.12549,142.58,142.51,29.81]
["bitfinex","SOLUSD",1724293815239,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293816715,15.6207,142.59,142.54,1.40285483]
["bitfinex","SOLUSD",1724293816925,15.6207,142.59,142.53,29.81]
["bitfinex","SOLUSD",1724293818400,15.6207,142.59,142.55,11.92]
["bitfinex","SOLUSD",1724293819039,15.6207,142.59,142.57,11.92]
["bitfinex","SOLUSD",1724293820612,15.6207,142.59,142.55,11.92]
["bitfinex","SOLUSD",1724293820824,15.6207,142.59,142.54,11.92]
["bitfinex","SOLUSD",1724293822423,15.6207,142.59,142.58,29.78]
["bitfinex","SOLUSD",1724293824251,21.6774,142.62,142.58,29.78]
["bitfinex","SOLUSD",1724293824418,15.5316,142.62,142.59,1.40241528]
["bitfinex","SOLUSD",1724293824611,15.5316,142.62,142.58,29.78]
["bitfinex","SOLUSD",1724293825216,15.5316,142.62,142.53,6.1261]
["bitfinex","SOLUSD",1724293825217,15.5316,142.62,142.56,29.78]
["bitfinex","SOLUSD",1724293825424,15.5316,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724293827752,15.5316,142.62,142.58,29.78]
["bitfinex","SOLUSD",1724293828124,15.5316,142.62,142.59,1.4023429]
["bitfinex","SOLUSD",1724293828329,15.5316,142.62,142.6,29.78]
["bitfinex","SOLUSD",1724293828947,21.8279,142.66,142.61,1.40222414]
["bitfinex","SOLUSD",1724293829641,21.8279,142.66,142.6,29.78]
["bitfinex","SOLUSD",1724293833815,21.8279,142.66,142.62,29.78]
["bitfinex","SOLUSD",1724293834429,21.8279,142.66,142.6,29.78]
["bitfinex","SOLUSD",1724293836329,15.5448,142.66,142.62,29.78]
["bitfinex","SOLUSD",1724293836527,15.5448,142.66,142.63,1.40192831]
["bitfinex","SOLUSD",1724293836735,15.5448,142.66,142.62,29.78]
["bitfinex","SOLUSD",1724293837120,15.5448,142.66,142.64,29.78]
["bitfinex","SOLUSD",1724293837331,261.4916444,142.73,142.65,1.40188238]
["bitfinex","SOLUSD",1724293837332,15.4737,142.7,142.65,1.40188238]
["bitfinex","SOLUSD",1724293837651,15.4737,142.7,142.66,1.40169987]
["bitfinex","SOLUSD",1724293837828,15.4737,142.7,142.66,31.18169987]
["bitfinex","SOLUSD",1724293838640,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293840327,15.4737,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724293840523,15.4737,142.7,142.64,29.78]
["bitfinex","SOLUSD",1724293840524,15.4737,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724293841151,15.4737,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724293842828,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293846249,15.4737,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724293846755,15.4737,142.7,142.62,29.78]
["bitfinex","SOLUSD",1724293846756,15.4737,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724293847253,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293847453,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293847657,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293848553,15.4737,142.7,142.64,29.78]
["bitfinex","SOLUSD",1724293848736,15.4737,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724293849839,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293852343,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293854142,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293858362,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293858550,15.4737,142.7,142.69,1.40147552]
["bitfinex","SOLUSD",1724293859651,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293862659,15.4737,142.7,142.66,29.78]
["bitfinex","SOLUSD",1724293865743,15.4737,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724293865744,15.4737,142.7,142.68,29.78]
["bitfinex","SOLUSD",1724293866153,15.2808,142.75,142.69,1.40152098]
["bitfinex","SOLUSD",1724293866379,15.2808,142.75,142.68,29.78]
["bitfinex","SOLUSD",1724293868201,15.2808,142.75,142.7,29.78]
["bitfinex","SOLUSD",1724293868379,15.2808,142.75,142.71,1.40124954]
["bitfinex","SOLUSD",1724293868693,15.2808,142.75,142.72,29.78]
["bitfinex","SOLUSD",1724293870001,15.2808,142.75,142.66,49.78]
["bitfinex","SOLUSD",1724293870002,15.2808,142.75,142.7,29.78]
["bitfinex","SOLUSD",1724293872796,15.2808,142.75,142.72,29.78]
["bitfinex","SOLUSD",1724293876703,15.2808,142.75,142.7,29.78]
["bitfinex","SOLUSD",1724293877068,15.2808,142.75,142.68,29.78]
["bitfinex","SOLUSD",1724293877288,15.2808,142.75,142.66,29.78]
["bitfinex","SOLUSD",1724293879675,15.2808,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724293880384,15.2808,142.75,142.68,29.78]
["bitfinex","SOLUSD",1724293881479,15.2808,142.75,142.7,29.78]
["bitfinex","SOLUSD",1724293887072,15.2808,142.75,142.71,1.40115897]
["bitfinex","SOLUSD",1724293887987,15.2808,142.75,142.7,29.78]
["bitfinex","SOLUSD",1724293889704,15.2808,142.75,142.72,29.78]
["bitfinex","SOLUSD",1724293889913,15.2808,142.75,142.73,1.40106109]
["bitfinex","SOLUSD",1724293890585,15.2808,142.75,142.73,11.89]
["bitfinex","SOLUSD",1724293891202,23.1681,142.79,142.73,11.89]
["bitfinex","SOLUSD",1724293891397,23.1681,142.79,142.76,11.89]
["bitfinex","SOLUSD",1724293891994,23.1681,142.79,142.77,1.4007222]
["bitfinex","SOLUSD",1724293893195,23.1681,142.79,142.76,1.40068873]
["bitfinex","SOLUSD",1724293894317,16.6418,142.79,142.77,29.7]
["bitfinex","SOLUSD",1724293894478,16.6418,142.79,142.78,1.40059847]
["bitfinex","SOLUSD",1724293895612,22.3296,142.83,142.77,29.7]
["bitfinex","SOLUSD",1724293895928,22.3296,142.83,142.78,1.4004576]
["bitfinex","SOLUSD",1724293896419,22.3296,142.83,142.79,1.40045774]
["bitfinex","SOLUSD",1724293896794,22.3296,142.83,142.77,29.7]
["bitfinex","SOLUSD",1724293899096,22.3296,142.83,142.78,1.4004239]
["bitfinex","SOLUSD",1724293899297,22.1499,142.87,142.81,29.7]
["bitfinex","SOLUSD",1724293899596,22.1499,142.87,142.82,1.40008237]
["bitfinex","SOLUSD",1724293899899,22.1499,142.87,142.83,1.40001139]
["bitfinex","SOLUSD",1724293900101,22.1499,142.87,142.81,29.7]
["bitfinex","SOLUSD",1724293901706,15.5363,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724293902681,15.5363,142.87,142.81,29.7]
["bitfinex","SOLUSD",1724293903931,15.5363,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724293906103,15.5363,142.87,142.83,31.09991575]
["bitfinex","SOLUSD",1724293907124,23.0247,142.91,142.83,31.09991575]
["bitfinex","SOLUSD",1724293907336,23.0247,142.91,142.83,29.7]
["bitfinex","SOLUSD",1724293907508,23.0247,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724293908128,23.0247,142.91,142.83,29.7]
["bitfinex","SOLUSD",1724293908861,30.0222,142.91,142.81,35.7848]
["bitfinex","SOLUSD",1724293909043,6.9979,142.9,142.82,65.0]
["bitfinex","SOLUSD",1724293909252,16.1535,142.9,142.79,29.7]
["bitfinex","SOLUSD",1724293909422,0.12549,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724293909729,23.1516,142.9,142.81,29.7]
["bitfinex","SOLUSD",1724293909901,16.1535,142.9,142.81,29.7]
["bitfinex","SOLUSD",1724293910103,23.1514,142.9,142.81,29.7]
["bitfinex","SOLUSD",1724293910332,16.1535,142.9,142.81,29.7]
["bitfinex","SOLUSD",1724293910535,7.12409,142.89,142.81,29.7]
["bitfinex","SOLUSD",1724293910840,16.1535,142.9,142.81,29.7]
["bitfinex","SOLUSD",1724293911005,0.12549,142.89,142.81,29.7]
["bitfinex","SOLUSD",1724293912025,0.12549,142.89,142.79,29.7]
["bitfinex","SOLUSD",1724293912334,7.36312374,142.89,142.79,29.7]
["bitfinex","SOLUSD",1724293912906,14.36172374,142.89,142.79,29.7]
["bitfinex","SOLUSD",1724293913104,7.36312374,142.89,142.79,29.7]
["bitfinex","SOLUSD",1724293913304,7.36312374,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724293914634,7.36312374,142.89,142.82,11.87]
["bitfinex","SOLUSD",1724293915415,19.23312374,142.89,142.8,56.87]
["bitfinex","SOLUSD",1724293919113,19.10763374,142.89,142.8,56.87]
["bitfinex","SOLUSD",1724293919850,26.10603374,142.89,142.8,56.87]
["bitfinex","SOLUSD",1724293920230,11.87,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724293920630,11.87,142.87,142.79,11.87]
["bitfinex","SOLUSD",1724293920831,6.0256,142.86,142.79,11.87]
["bitfinex","SOLUSD",1724293922156,15.0638,142.85,142.79,11.87]
["bitfinex","SOLUSD",1724293923251,15.0638,142.85,142.81,11.87]
["bitfinex","SOLUSD",1724293924550,15.0638,142.85,142.82,1.4001622]
["bitfinex","SOLUSD",1724293925547,15.0638,142.85,142.83,11.87]
["bitfinex","SOLUSD",1724293926044,7.25159326,142.89,142.84,1.39999648]
["bitfinex","SOLUSD",1724293926045,16.2674,142.89,142.84,1.39999648]
["bitfinex","SOLUSD",1724293926254,16.2674,142.89,142.87,11.87]
["bitfinex","SOLUSD",1724293926623,16.2674,142.89,142.85,11.87]
["bitfinex","SOLUSD",1724293927430,16.2674,142.89,142.87,11.87]
["bitfinex","SOLUSD",1724293927938,16.2674,142.89,142.85,11.87]
["bitfinex","SOLUSD",1724293928449,16.2674,142.89,142.84,29.67]
["bitfinex","SOLUSD",1724293928748,16.2674,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724293930163,16.2674,142.89,142.84,29.67]
["bitfinex","SOLUSD",1724293934887,16.2674,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724293935358,16.2674,142.89,142.86,29.67]
["bitfinex","SOLUSD",1724293936264,13.30350705,142.94,142.86,29.67]
["bitfinex","SOLUSD",1724293936444,15.3865,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724293936835,15.3865,142.93,142.86,29.67]
["bitfinex","SOLUSD",1724293937960,15.3865,142.93,142.88,29.67]
["bitfinex","SOLUSD",1724293938170,15.3865,142.93,142.89,1.39931582]
["bitfinex","SOLUSD",1724293938344,15.3865,142.93,142.9,1.39931415]
["bitfinex","SOLUSD",1724293939339,15.3865,142.93,142.89,1.39930949]
["bitfinex","SOLUSD",1724293939542,15.3865,142.93,142.9,1.39931422]
["bitfinex","SOLUSD",1724293940349,15.3865,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724293940559,15.3865,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1724293940736,15.3865,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724293940945,15.3865,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724293942151,15.3865,142.93,142.87,29.67]
["bitfinex","SOLUSD",1724293946043,15.3865,142.93,142.88,46.52480514]
["bitfinex","SOLUSD",1724293946346,15.3865,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724293946546,15.3865,142.93,142.89,1.39927119]
["bitfinex","SOLUSD",1724293946745,15.3865,142.93,142.9,1.39927139]
["bitfinex","SOLUSD",1724293947567,15.3865,142.93,142.91,1.39922609]
["bitfinex","SOLUSD",1724293947880,15.3865,142.93,142.89,29.67]
["bitfinex","SOLUSD",1724293947881,15.3865,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724293949173,15.3865,142.93,142.89,29.67]
["bitfinex","SOLUSD",1724293950442,15.3865,142.93,142.9,11.86]
["bitfinex","SOLUSD",1724293950642,15.3865,142.93,142.84,22.3622]
["bitfinex","SOLUSD",1724293950872,15.3865,142.93,142.88,11.86]
["bitfinex","SOLUSD",1724293952655,15.3865,142.93,142.9,11.86]
["bitfinex","SOLUSD",1724293954476,15.3865,142.93,142.91,1.39926687]
["bitfinex","SOLUSD",1724293955183,0.8497023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724293959280,0.8497023,142.96,142.84,42.3622]
["bitfinex","SOLUSD",1724293959457,0.8497023,142.96,142.9,11.86]
["bitfinex","SOLUSD",1724293961062,0.8497023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724293961380,0.8497023,142.96,142.93,1.39901708]
["bitfinex","SOLUSD",1724293963284,0.8497023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724293964193,0.8497023,142.96,142.93,1.39902414]
["bitfinex","SOLUSD",1724293965892,0.8497023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724293967209,0.8497023,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724293967363,0.8497023,142.96,142.9,11.86]
["bitfinex","SOLUSD",1724293969372,0.8497023,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724293969569,11.86,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724293969796,0.8497023,142.96,142.86,11.86]
["bitfinex","SOLUSD",1724293970096,11.86,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724293972376,16.2397,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724293972972,16.2397,142.94,142.88,11.86]
["bitfinex","SOLUSD",1724293975110,16.2397,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724293977196,11.86,142.93,142.8,81.14372946]
["bitfinex","SOLUSD",1724293977502,11.86,142.93,142.85,11.86]
["bitfinex","SOLUSD",1724293977706,11.86,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724293978202,6.4786,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724293978697,6.4786,142.92,142.87,11.86]
["bitfinex","SOLUSD",1724293980309,6.4786,142.92,142.88,1.39948388]
["bitfinex","SOLUSD",1724293980703,6.4786,142.92,142.87,11.86]
["bitfinex","SOLUSD",1724293986796,6.4786,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724293987104,15.9603,142.91,142.84,11.86]
["bitfinex","SOLUSD",1724293987294,15.9603,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724293989306,15.9603,142.91,142.84,11.86]
["bitfinex","SOLUSD",1724293990001,15.9603,142.91,142.81,2.63883467]
["bitfinex","SOLUSD",1724293990200,15.9603,142.91,142.83,11.86]
["bitfinex","SOLUSD",1724293990408,15.9603,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724293991127,15.9603,142.91,142.83,11.86]
["bitfinex","SOLUSD",1724293992629,15.9603,142.91,142.82,11.86]
["bitfinex","SOLUSD",1724293992826,15.9603,142.91,142.83,65.0]
["bitfinex","SOLUSD",1724293993128,11.86,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724293993823,16.4634,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724293994321,16.4634,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724293995127,16.4634,142.89,142.82,11.86]
["bitfinex","SOLUSD",1724294000328,6.0132,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724294000514,6.0132,142.88,142.8,11.86]
["bitfinex","SOLUSD",1724294000710,6.0132,142.88,142.83,11.86]
["bitfinex","SOLUSD",1724294003436,6.0132,142.88,142.81,31.98549]
["bitfinex","SOLUSD",1724294003643,6.0132,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724294004342,6.0132,142.88,142.81,31.98549]
["bitfinex","SOLUSD",1724294004637,6.0132,142.88,142.81,31.86]
["bitfinex","SOLUSD",1724294009120,6.0132,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724294017874,6.0132,142.88,142.84,11.86]
["bitfinex","SOLUSD",1724294018163,6.0132,142.88,142.85,1.39978759]
["bitfinex","SOLUSD",1724294021261,6.0132,142.88,142.82,56.86]
["bitfinex","SOLUSD",1724294025759,6.0132,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724294028473,15.8537,142.85,142.76,18.98832946]
["bitfinex","SOLUSD",1724294028677,15.8537,142.85,142.73,53.6888]
["bitfinex","SOLUSD",1724294028678,18.1976,142.84,142.73,6.2488]
["bitfinex","SOLUSD",1724294028845,15.8537,142.83,142.74,11.86]
["bitfinex","SOLUSD",1724294030160,15.8537,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724294031852,11.86,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724294032057,15.2582,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724294033579,15.2582,142.81,142.77,11.86]
["bitfinex","SOLUSD",1724294034565,15.2582,142.81,142.79,11.86]
["bitfinex","SOLUSD",1724294035262,6.3376,142.84,142.8,1.40042315]
["bitfinex","SOLUSD",1724294037455,6.3376,142.84,142.79,11.86]
["bitfinex","SOLUSD",1724294037679,15.2582,142.85,142.81,11.86]
["bitfinex","SOLUSD",1724294043154,15.2582,142.85,142.83,11.86]
["bitfinex","SOLUSD",1724294044600,15.2582,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1724294044757,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294045089,15.2582,142.85,142.81,65.0]
["bitfinex","SOLUSD",1724294046184,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294046560,15.2582,142.85,142.78,11.86]
["bitfinex","SOLUSD",1724294046762,15.2582,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724294047463,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294050291,15.2582,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724294053376,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294053704,15.2582,142.85,142.8,13.26025274]
["bitfinex","SOLUSD",1724294054481,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294059906,15.2582,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724294063007,15.2582,142.85,142.8,11.86]
["bitfinex","SOLUSD",1724294068298,15.2582,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724294071422,15.2582,142.85,142.77,11.86]
["bitfinex","SOLUSD",1724294071423,27.1182,142.85,142.77,11.86]
["bitfinex","SOLUSD",1724294071608,6.1817,142.84,142.75,11.86]
["bitfinex","SOLUSD",1724294071927,16.5344,142.83,142.75,11.86]
["bitfinex","SOLUSD",1724294072712,16.5344,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724294073425,16.5344,142.83,142.77,31.86]
["bitfinex","SOLUSD",1724294076016,16.5344,142.83,142.78,1.40043885]
["bitfinex","SOLUSD",1724294078223,16.5344,142.83,142.78,46.40043885]
["bitfinex","SOLUSD",1724294078609,16.5344,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724294080702,16.5344,142.83,142.79,1.40032629]
["bitfinex","SOLUSD",1724294082027,16.5344,142.83,142.79,11.86]
["bitfinex","SOLUSD",1724294082202,16.5344,142.83,142.79,13.26033189]
["bitfinex","SOLUSD",1724294082525,16.5344,142.83,142.79,11.86]
["bitfinex","SOLUSD",1724294082738,16.5344,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724294082739,16.5344,142.83,142.81,11.86]
["bitfinex","SOLUSD",1724294082911,16.5344,142.83,142.82,1.40016765]
["bitfinex","SOLUSD",1724294083103,16.5728,142.86,142.82,1.40016765]
["bitfinex","SOLUSD",1724294084436,16.5728,142.86,142.8,11.86]
["bitfinex","SOLUSD",1724294084641,16.5728,142.86,142.81,65.25098]
["bitfinex","SOLUSD",1724294085020,16.5728,142.86,142.82,13.26000973]
["bitfinex","SOLUSD",1724294085217,16.5728,142.86,142.83,1.39999232]
["bitfinex","SOLUSD",1724294085624,16.5728,142.86,142.82,11.86]
["bitfinex","SOLUSD",1724294089326,15.7457,142.9,142.84,11.86]
["bitfinex","SOLUSD",1724294089536,15.7457,142.9,142.85,1.39987636]
["bitfinex","SOLUSD",1724294090038,15.7457,142.9,142.86,13.25973178]
["bitfinex","SOLUSD",1724294090369,15.7457,142.9,142.87,1.39966362]
["bitfinex","SOLUSD",1724294092078,15.7457,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724294092244,15.7457,142.9,142.82,11.86]
["bitfinex","SOLUSD",1724294092443,15.7457,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724294094873,15.7457,142.9,142.83,11.86]
["bitfinex","SOLUSD",1724294097354,15.7457,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724294100569,15.7457,142.9,142.83,11.86]
["bitfinex","SOLUSD",1724294101480,15.7457,142.9,142.84,1.39980827]
["bitfinex","SOLUSD",1724294103452,15.7457,142.9,142.83,11.86]
["bitfinex","SOLUSD",1724294108667,15.7457,142.9,142.85,11.86]
["bitfinex","SOLUSD",1724294108873,15.7457,142.9,142.86,1.39962448]
["bitfinex","SOLUSD",1724294112580,15.7457,142.9,142.85,11.86]
["bitfinex","SOLUSD",1724294114483,15.7457,142.9,142.86,1.39962801]
["bitfinex","SOLUSD",1724294115580,15.7457,142.9,142.87,11.86]
["bitfinex","SOLUSD",1724294115781,15.7457,142.9,142.88,1.39955494]
["bitfinex","SOLUSD",1724294119061,22.1903,142.94,142.89,13.25952284]
["bitfinex","SOLUSD",1724294119261,15.8193,142.94,142.91,11.86]
["bitfinex","SOLUSD",1724294119469,15.8193,142.94,142.92,1.39916481]
["bitfinex","SOLUSD",1724294120352,0.8497023,142.96,142.93,13.25914466]
["bitfinex","SOLUSD",1724294120550,0.8497023,142.96,142.95,11.86]
["bitfinex","SOLUSD",1724294121752,0.8497023,142.96,142.92,1.52433056]
["bitfinex","SOLUSD",1724294121950,0.8497023,142.96,142.94,11.86]
["bitfinex","SOLUSD",1724294122765,0.8497023,142.96,142.92,11.98549]
["bitfinex","SOLUSD",1724294122964,0.8497023,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724294123282,0.8497023,142.96,142.9,11.86]
["bitfinex","SOLUSD",1724294123458,0.8497023,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724294125792,0.8497023,142.96,142.9,11.86]
["bitfinex","SOLUSD",1724294125965,0.8497023,142.96,142.91,65.0]
["bitfinex","SOLUSD",1724294127765,0.8497023,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724294129701,0.8497023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724294130900,0.8497023,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724294132197,0.8497023,142.96,142.9,11.86]
["bitfinex","SOLUSD",1724294135786,15.3171,142.95,142.87,11.86]
["bitfinex","SOLUSD",1724294137075,15.3171,142.95,142.89,11.86]
["bitfinex","SOLUSD",1724294138010,18.4022,142.94,142.86,7.12832946]
["bitfinex","SOLUSD",1724294138306,11.86,142.93,142.84,11.86]
["bitfinex","SOLUSD",1724294138502,11.86,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724294139310,11.86,142.93,142.86,56.86]
["bitfinex","SOLUSD",1724294139703,6.5422,142.94,142.88,11.86]
["bitfinex","SOLUSD",1724294148200,6.5422,142.94,142.86,56.86]
["bitfinex","SOLUSD",1724294148399,6.5422,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1724294152818,6.5422,142.94,142.88,11.86]
["bitfinex","SOLUSD",1724294153123,6.5422,142.94,142.9,11.86]
["bitfinex","SOLUSD",1724294153426,15.3171,142.95,142.91,1.39918715]
["bitfinex","SOLUSD",1724294153926,15.3171,142.95,142.9,11.86]
["bitfinex","SOLUSD",1724294154224,15.3171,142.95,142.88,11.86]
["bitfinex","SOLUSD",1724294154420,15.3171,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724294155206,27.1771,142.95,142.87,0.25098]
["bitfinex","SOLUSD",1724294155405,27.1771,142.95,142.87,65.25098]
["bitfinex","SOLUSD",1724294156621,27.1771,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724294156824,6.6115,142.94,142.85,11.86]
["bitfinex","SOLUSD",1724294157024,11.86,142.93,142.85,11.86]
["bitfinex","SOLUSD",1724294157223,27.3207,142.93,142.85,11.86]
["bitfinex","SOLUSD",1724294158409,27.3207,142.93,142.82,7.12832946]
["bitfinex","SOLUSD",1724294158410,34.3172,142.93,142.82,7.12832946]
["bitfinex","SOLUSD",1724294158606,11.86,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724294158919,11.86,142.91,142.82,18.98832946]
["bitfinex","SOLUSD",1724294159101,15.0703,142.9,142.82,18.98832946]
["bitfinex","SOLUSD",1724294159703,15.0703,142.9,142.83,45.25098]
["bitfinex","SOLUSD",1724294160524,15.0703,142.9,142.84,11.86]
["bitfinex","SOLUSD",1724294161221,15.0703,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724294162433,15.0703,142.9,142.86,11.86]
["bitfinex","SOLUSD",1724294164536,15.0703,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724294164822,15.0703,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724294165208,15.0703,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1724294165408,15.0703,142.9,142.83,65.25098]
["bitfinex","SOLUSD",1724294167223,6.1221,142.89,142.81,11.86]
["bitfinex","SOLUSD",1724294167615,17.9821,142.89,142.81,11.86]
["bitfinex","SOLUSD",1724294168046,17.9821,142.89,142.79,6.5589]
["bitfinex","SOLUSD",1724294168047,6.1221,142.89,142.83,11.86]
["bitfinex","SOLUSD",1724294169151,6.1221,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724294169317,6.1221,142.89,142.85,11.86]
["bitfinex","SOLUSD",1724294174028,6.1221,142.89,142.84,56.86]
["bitfinex","SOLUSD",1724294177170,15.0703,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1724294182738,15.0703,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724294183062,15.0703,142.9,142.84,56.86]
["bitfinex","SOLUSD",1724294183439,15.0703,142.9,142.79,26.5589]
["bitfinex","SOLUSD",1724294183440,15.0703,142.9,142.82,11.86]
["bitfinex","SOLUSD",1724294183642,15.0703,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724294184163,26.9303,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724294184550,26.9303,142.9,142.84,1.39989283]
["bitfinex","SOLUSD",1724294184751,15.0703,142.9,142.85,1.39986694]
["bitfinex","SOLUSD",1724294184939,15.0703,142.9,142.86,11.86]
["bitfinex","SOLUSD",1724294185141,15.0703,142.9,142.86,13.25963468]
["bitfinex","SOLUSD",1724294186462,15.0703,142.9,142.86,1.39963468]
["bitfinex","SOLUSD",1724294186673,15.0703,142.9,142.86,13.25963468]
["bitfinex","SOLUSD",1724294187173,23.1715,142.93,142.88,11.86]
["bitfinex","SOLUSD",1724294187342,23.1715,142.93,142.89,1.39940071]
["bitfinex","SOLUSD",1724294187971,23.1715,142.93,142.88,11.86]
["bitfinex","SOLUSD",1724294189957,23.1715,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1724294190258,23.1715,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724294190450,23.1715,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724294190866,23.1715,142.93,142.86,11.86]
["bitfinex","SOLUSD",1724294191848,23.1715,142.93,142.88,11.86]
["bitfinex","SOLUSD",1724294192067,23.1715,142.93,142.89,1.39942184]
["bitfinex","SOLUSD",1724294192253,23.1715,142.93,142.9,1.39933432]
["bitfinex","SOLUSD",1724294192688,23.1715,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724294192689,16.6287,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724294199888,23.4104023,142.96,142.92,11.86]
["bitfinex","SOLUSD",1724294200189,17.1547023,142.96,142.93,1.39902733]
["bitfinex","SOLUSD",1724294200900,17.1547023,142.96,142.94,11.86]
["bitfinex","SOLUSD",1724294201056,17.1547023,142.96,142.95,1.39890885]
["bitfinex","SOLUSD",1724294201472,0.8497023,142.96,142.95,1.39890885]
["bitfinex","SOLUSD",1724294201767,0.8497023,142.96,142.95,46.39890885]
["bitfinex","SOLUSD",1724294202173,0.8497023,142.96,142.95,66.64988885]
["bitfinex","SOLUSD",1724294203803,0.8497023,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1724294205699,0.8497023,142.96,142.95,65.12549]
["bitfinex","SOLUSD",1724294219204,0.8497023,142.96,142.95,65.0]
["bitfinex","SOLUSD",1724294219514,0.8497023,142.96,142.89,44.33427399]
["bitfinex","SOLUSD",1724294219813,0.8497023,142.96,142.91,11.86]
["bitfinex","SOLUSD",1724294220420,15.9605,142.95,142.89,11.86]
["bitfinex","SOLUSD",1724294221598,15.9605,142.95,142.91,11.86]
["bitfinex","SOLUSD",1724294221810,15.9605,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724294222001,15.9605,142.95,142.91,45.0]
["bitfinex","SOLUSD",1724294222214,15.9605,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724294225315,15.9605,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1724294225534,27.8205,142.95,142.87,56.98549]
["bitfinex","SOLUSD",1724294225717,27.8205,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724294225922,27.8205,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724294226932,11.86,142.93,142.84,11.86]
["bitfinex","SOLUSD",1724294227518,21.1636,142.92,142.84,11.86]
["bitfinex","SOLUSD",1724294228919,21.1636,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724294236110,11.86,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724294236340,11.86,142.91,142.81,11.86]
["bitfinex","SOLUSD",1724294236506,11.86,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724294236705,11.86,142.87,142.78,15.44036205]
["bitfinex","SOLUSD",1724294236936,21.2929,142.88,142.77,11.86]
["bitfinex","SOLUSD",1724294236937,11.86,142.85,142.77,11.86]
["bitfinex","SOLUSD",1724294237138,11.86,142.87,142.79,11.86]
["bitfinex","SOLUSD",1724294237341,21.2929,142.88,142.79,11.86]
["bitfinex","SOLUSD",1724294237544,21.2929,142.88,142.81,11.86]
["bitfinex","SOLUSD",1724294239409,21.2929,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724294241143,21.2929,142.88,142.83,11.86]
["bitfinex","SOLUSD",1724294243327,21.2929,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724294248937,21.2929,142.88,142.81,11.86]
["bitfinex","SOLUSD",1724294249254,21.2929,142.88,142.82,65.0]
["bitfinex","SOLUSD",1724294249725,21.2929,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724294258049,21.2929,142.88,142.83,11.86]
["bitfinex","SOLUSD",1724294258251,21.2929,142.88,142.84,46.39985518]
["bitfinex","SOLUSD",1724294258252,15.2424,142.88,142.84,46.39985518]
["bitfinex","SOLUSD",1724294258662,15.2424,142.88,142.85,11.86]
["bitfinex","SOLUSD",1724294260168,15.2424,142.88,142.87,11.86]
["bitfinex","SOLUSD",1724294260346,22.6425,142.92,142.87,11.86]
["bitfinex","SOLUSD",1724294260649,22.6425,142.92,142.89,11.86]
["bitfinex","SOLUSD",1724294260650,16.1737,142.92,142.89,11.86]
["bitfinex","SOLUSD",1724294262356,6.4688,142.95,142.91,11.86]
["bitfinex","SOLUSD",1724294262533,16.2681023,142.96,142.92,1.39912635]
["bitfinex","SOLUSD",1724294262735,16.2681023,142.96,142.92,46.39912635]
["bitfinex","SOLUSD",1724294263038,16.2681023,142.96,142.93,1.39908065]
["bitfinex","SOLUSD",1724294263249,16.2681023,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724294264454,16.2681023,142.96,142.93,1.39907618]
["bitfinex","SOLUSD",1724294264838,16.2681023,142.96,142.93,13.25907618]
["bitfinex","SOLUSD",1724294265434,16.2681023,142.96,142.93,11.86]
["bitfinex","SOLUSD",1724294266730,0.8497023,142.96,142.95,11.86]
["bitfinex","SOLUSD",1724294270448,0.8497023,142.96,142.93,11.86]
["bitfinex","SOLUSD",1724294270652,0.8497023,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724294270956,0.8497023,142.96,142.93,11.86]
["bitfinex","SOLUSD",1724294271942,0.8497023,142.96,142.95,11.86]
["bitfinex","SOLUSD",1724294272368,0.8497023,142.96,142.93,11.86]
["bitfinex","SOLUSD",1724294272663,0.8497023,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724294273637,0.8497023,142.96,142.93,11.86]
["bitfinex","SOLUSD",1724294275876,15.7806,142.95,142.89,11.86]
["bitfinex","SOLUSD",1724294277164,11.86,142.92,142.78,42.3694]
["bitfinex","SOLUSD",1724294277363,11.86,142.9,142.81,11.86]
["bitfinex","SOLUSD",1724294280050,6.2224,142.89,142.81,11.86]
["bitfinex","SOLUSD",1724294280459,6.2224,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724294283106,6.2224,142.89,142.83,11.98549]
["bitfinex","SOLUSD",1724294283288,6.2224,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724294283584,6.2224,142.89,142.84,46.39989034]
["bitfinex","SOLUSD",1724294283964,6.2224,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724294285386,6.2224,142.89,142.81,11.86]
["bitfinex","SOLUSD",1724294285615,18.0824,142.89,142.82,65.0]
["bitfinex","SOLUSD",1724294285758,18.0824,142.89,142.8,0.12549]
["bitfinex","SOLUSD",1724294286086,18.0824,142.89,142.8,65.25098]
["bitfinex","SOLUSD",1724294287069,15.4305,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724294288590,15.4305,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724294291172,27.2905,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724294291893,27.2905,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724294292104,11.86,142.84,142.74,8.02330782]
["bitfinex","SOLUSD",1724294292400,11.86,142.84,142.76,11.86]
["bitfinex","SOLUSD",1724294292570,11.86,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724294293296,11.86,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724294293796,11.86,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724294294709,6.1696,142.83,142.74,11.86]
["bitfinex","SOLUSD",1724294294871,6.1696,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724294295274,15.6059,142.82,142.74,11.86]
["bitfinex","SOLUSD",1724294295887,15.6059,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724294296786,15.6059,142.82,142.76,11.86]
["bitfinex","SOLUSD",1724294296968,15.6059,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724294300389,15.6059,142.82,142.78,13.26056329]
["bitfinex","SOLUSD",1724294300610,16.1588,142.86,142.8,11.86]
["bitfinex","SOLUSD",1724294305782,16.1588,142.86,142.78,11.86]
["bitfinex","SOLUSD",1724294305985,16.1588,142.86,142.8,11.86]
["bitfinex","SOLUSD",1724294306387,16.1588,142.86,142.78,11.86]
["bitfinex","SOLUSD",1724294309186,28.0188,142.86,142.78,11.86]
["bitfinex","SOLUSD",1724294310109,11.86,142.84,142.7,26.0819]
["bitfinex","SOLUSD",1724294310428,11.86,142.84,142.74,11.86]
["bitfinex","SOLUSD",1724294310633,11.86,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724294311317,15.25698,142.85,142.76,11.86]
["bitfinex","SOLUSD",1724294311480,15.13149,142.85,142.76,11.86]
["bitfinex","SOLUSD",1724294312412,15.006,142.85,142.78,11.86]
["bitfinex","SOLUSD",1724294317303,15.006,142.85,142.76,11.86]
["bitfinex","SOLUSD",1724294321298,11.86,142.84,142.76,11.86]
["bitfinex","SOLUSD",1724294323007,11.86,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724294323209,11.86,142.84,142.75,11.86]
["bitfinex","SOLUSD",1724294323429,11.86,142.84,142.72,20.0]
["bitfinex","SOLUSD",1724294323730,11.86,142.84,142.75,11.86]
["bitfinex","SOLUSD",1724294323731,6.2175,142.82,142.75,11.86]
["bitfinex","SOLUSD",1724294324312,6.2175,142.82,142.73,11.86]
["bitfinex","SOLUSD",1724294324520,6.2175,142.82,142.75,11.86]
["bitfinex","SOLUSD",1724294324724,6.2175,142.82,142.73,11.86]
["bitfinex","SOLUSD",1724294324919,6.2175,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724294326343,11.86,142.79,142.69,8.02330782]
["bitfinex","SOLUSD",1724294326565,11.86,142.79,142.7,11.86]
["bitfinex","SOLUSD",1724294327729,11.86,142.79,142.71,65.12549]
["bitfinex","SOLUSD",1724294330248,15.0239,142.8,142.72,11.86]
["bitfinex","SOLUSD",1724294330453,15.0239,142.8,142.71,65.12549]
["bitfinex","SOLUSD",1724294330454,15.0239,142.8,142.74,11.86]
["bitfinex","SOLUSD",1724294330742,15.0239,142.8,142.74,13.26091078]
["bitfinex","SOLUSD",1724294331734,15.0239,142.8,142.74,11.86]
["bitfinex","SOLUSD",1724294334414,15.0239,142.8,142.72,11.86]
["bitfinex","SOLUSD",1724294334746,15.0239,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724294336349,15.6919,142.77,142.7,11.86]
["bitfinex","SOLUSD",1724294336523,15.6919,142.77,142.71,65.0]
["bitfinex","SOLUSD",1724294336859,15.6919,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724294339723,27.5519,142.77,142.68,11.86]
["bitfinex","SOLUSD",1724294340044,27.5519,142.77,142.69,65.0]
["bitfinex","SOLUSD",1724294340234,15.3048,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724294340439,15.3048,142.76,142.68,11.86]
["bitfinex","SOLUSD",1724294341518,15.3048,142.76,142.7,11.86]
["bitfinex","SOLUSD",1724294341720,15.3048,142.76,142.71,46.40122173]
["bitfinex","SOLUSD",1724294341933,15.3048,142.76,142.74,11.86]
["bitfinex","SOLUSD",1724294343657,15.3585,142.8,142.75,1.40095635]
["bitfinex","SOLUSD",1724294343824,15.3585,142.8,142.76,11.86]
["bitfinex","SOLUSD",1724294344341,15.3585,142.8,142.76,13.26074352]
["bitfinex","SOLUSD",1724294344657,15.3585,142.8,142.77,1.40072473]
["bitfinex","SOLUSD",1724294344866,15.3585,142.8,142.76,11.86]
["bitfinex","SOLUSD",1724294345228,15.3585,142.8,142.77,1.40068457]
["bitfinex","SOLUSD",1724294346058,15.3585,142.8,142.78,11.86]
["bitfinex","SOLUSD",1724294350758,6.4257,142.85,142.78,11.86]
["bitfinex","SOLUSD",1724294350759,15.2403,142.84,142.79,1.40045739]
["bitfinex","SOLUSD",1724294350956,15.2403,142.84,142.8,13.26040562]
["bitfinex","SOLUSD",1724294351265,15.2403,142.84,142.8,11.86]
["bitfinex","SOLUSD",1724294354752,15.2403,142.84,142.82,11.86]
["bitfinex","SOLUSD",1724294358759,15.2403,142.84,142.81,11.86]
["bitfinex","SOLUSD",1724294362776,15.2403,142.84,142.82,1.40017952]
["bitfinex","SOLUSD",1724294363266,15.2403,142.84,142.81,11.86]
["bitfinex","SOLUSD",1724294367754,15.2088,142.87,142.83,11.86]
["bitfinex","SOLUSD",1724294367956,15.2088,142.87,142.84,1.39999606]
["bitfinex","SOLUSD",1724294369551,15.2088,142.87,142.83,11.86]
["bitfinex","SOLUSD",1724294377483,23.1808566,142.91,142.85,11.86]
["bitfinex","SOLUSD",1724294377670,15.8603,142.91,142.86,1.39970205]
["bitfinex","SOLUSD",1724294378164,15.8603,142.91,142.87,11.86]
["bitfinex","SOLUSD",1724294378367,15.8603,142.91,142.88,1.39970894]
["bitfinex","SOLUSD",1724294378574,15.8603,142.91,142.87,11.86]
["bitfinex","SOLUSD",1724294383490,15.8603,142.91,142.86,11.86]
["bitfinex","SOLUSD",1724294384291,15.8603,142.91,142.87,1.39971173]
["bitfinex","SOLUSD",1724294389490,15.8603,142.91,142.88,11.86]
["bitfinex","SOLUSD",1724294391794,15.8603,142.91,142.89,1.39957369]
["bitfinex","SOLUSD",1724294393809,15.8603,142.91,142.88,11.86]
["bitfinex","SOLUSD",1724294398808,15.8603,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724294399012,22.4563,142.91,142.84,11.86]
["bitfinex","SOLUSD",1724294399315,22.4563,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724294400620,22.4563,142.91,142.8,47.44]
["bitfinex","SOLUSD",1724294400805,22.4563,142.91,142.83,11.86]
["bitfinex","SOLUSD",1724294401311,11.86,142.9,142.83,11.86]
["bitfinex","SOLUSD",1724294401621,22.4563,142.91,142.83,11.86]
["bitfinex","SOLUSD",1724294401828,22.4563,142.91,142.79,14.26220782]
["bitfinex","SOLUSD",1724294402116,22.4563,142.91,142.83,11.86]
["bitfinex","SOLUSD",1724294402915,22.4563,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724294406516,22.4563,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724294406714,22.4563,142.91,142.84,11.86]
["bitfinex","SOLUSD",1724294410217,22.4563,142.91,142.85,46.3998252]
["bitfinex","SOLUSD",1724294410420,22.4563,142.91,142.86,11.86]
["bitfinex","SOLUSD",1724294412521,22.4563,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1724294412698,22.4563,142.91,142.84,11.86]
["bitfinex","SOLUSD",1724294413023,22.4563,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724294413495,22.4563,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724294413696,34.3163,142.91,142.82,11.86]
["bitfinex","SOLUSD",1724294414227,41.63649901,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724294414810,16.3536,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724294415132,16.3536,142.9,142.81,11.86]
["bitfinex","SOLUSD",1724294415340,16.3536,142.9,142.82,65.0]
["bitfinex","SOLUSD",1724294415507,11.86,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724294416312,11.86,142.89,142.81,11.86]
["bitfinex","SOLUSD",1724294416514,18.4066,142.87,142.79,11.86]
["bitfinex","SOLUSD",1724294416822,11.86,142.85,142.77,11.86]
["bitfinex","SOLUSD",1724294417011,15.6582,142.84,142.77,11.86]
["bitfinex","SOLUSD",1724294418107,15.6582,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724294419341,15.6582,142.84,142.79,11.86]
["bitfinex","SOLUSD",1724294419642,15.6582,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724294420502,15.6582,142.84,142.72,41.72478698]
["bitfinex","SOLUSD",1724294420706,15.6582,142.84,142.76,11.86]
["bitfinex","SOLUSD",1724294420936,15.6582,142.84,142.77,65.0]
["bitfinex","SOLUSD",1724294422136,11.86,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724294422454,11.86,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724294424147,6.232,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724294427444,6.232,142.82,142.75,11.86]
["bitfinex","SOLUSD",1724294427612,15.2133,142.81,142.74,11.86]
["bitfinex","SOLUSD",1724294427957,15.2133,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724294433272,15.2133,142.81,142.74,11.86]
["bitfinex","SOLUSD",1724294433436,15.2133,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724294450554,15.2133,142.81,142.76,11.86]
["bitfinex","SOLUSD",1724294450957,15.2133,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724294456685,11.86,142.78,142.7,11.86]
["bitfinex","SOLUSD",1724294457495,16.1896,142.79,142.7,11.86]
["bitfinex","SOLUSD",1724294458271,16.1896,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724294459385,16.1896,142.79,142.72,11.86]
["bitfinex","SOLUSD",1724294461874,16.1896,142.79,142.74,11.86]
["bitfinex","SOLUSD",1724294467919,16.12329311,142.79,142.74,11.86]
["bitfinex","SOLUSD",1724294468128,16.12329311,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724294468426,16.12329311,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724294474447,16.12329311,142.79,142.72,56.86]
["bitfinex","SOLUSD",1724294474737,16.12329311,142.79,142.72,11.86]
["bitfinex","SOLUSD",1724294474942,16.12329311,142.79,142.7,11.86]
["bitfinex","SOLUSD",1724294475244,16.12329311,142.79,142.71,65.0]
["bitfinex","SOLUSD",1724294475428,16.12329311,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724294476341,16.12329311,142.79,142.71,11.86]
["bitfinex","SOLUSD",1724294476810,11.86,142.76,142.66,6.40248698]
["bitfinex","SOLUSD",1724294477011,11.86,142.76,142.67,11.86]
["bitfinex","SOLUSD",1724294477012,16.0544,142.75,142.67,11.86]
["bitfinex","SOLUSD",1724294477226,18.1445,142.74,142.65,11.86]
["bitfinex","SOLUSD",1724294478132,6.2845,142.74,142.67,11.86]
["bitfinex","SOLUSD",1724294479939,6.2845,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724294480141,6.2845,142.74,142.68,11.86]
["bitfinex","SOLUSD",1724294484533,6.2845,142.74,142.69,1.40147906]
["bitfinex","SOLUSD",1724294485247,6.2845,142.74,142.68,11.86]
["bitfinex","SOLUSD",1724294486817,6.2845,142.74,142.7,11.86]
["bitfinex","SOLUSD",1724294487129,6.2845,142.74,142.71,1.40129493]
["bitfinex","SOLUSD",1724294487309,6.2845,142.74,142.7,11.86]
["bitfinex","SOLUSD",1724294489222,6.2845,142.74,142.68,11.86]
["bitfinex","SOLUSD",1724294491045,6.2845,142.74,142.69,1.40147221]
["bitfinex","SOLUSD",1724294491250,6.2845,142.74,142.7,11.86]
["bitfinex","SOLUSD",1724294494068,6.2845,142.74,142.7,9.36]
["bitfinex","SOLUSD",1724294496571,6.2845,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724294499161,6.2845,142.74,142.7,11.86]
["bitfinex","SOLUSD",1724294510473,16.0544,142.75,142.7,11.86]
["bitfinex","SOLUSD",1724294514472,6.3706,142.78,142.72,11.86]
["bitfinex","SOLUSD",1724294514667,6.3706,142.78,142.71,0.25098]
["bitfinex","SOLUSD",1724294514894,6.3706,142.78,142.71,11.86]
["bitfinex","SOLUSD",1724294523083,28.31648,142.77,142.66,2.65326859]
["bitfinex","SOLUSD",1724294523294,16.2055,142.76,142.68,11.86]
["bitfinex","SOLUSD",1724294523670,16.2055,142.73,142.66,11.86]
["bitfinex","SOLUSD",1724294526806,16.2055,142.73,142.68,11.86]
["bitfinex","SOLUSD",1724294527827,16.2055,142.73,142.7,11.86]
["bitfinex","SOLUSD",1724294528400,16.2055,142.73,142.71,1.40141318]
["bitfinex","SOLUSD",1724294528904,16.2055,142.73,142.7,11.86]
["bitfinex","SOLUSD",1724294529783,16.2055,142.73,142.66,50.06423845]
["bitfinex","SOLUSD",1724294529991,16.2055,142.73,142.67,65.25098]
["bitfinex","SOLUSD",1724294530309,16.2055,142.73,142.68,11.86]
["bitfinex","SOLUSD",1724294531097,16.2055,142.73,142.67,31.86]
["bitfinex","SOLUSD",1724294531701,16.2055,142.73,142.67,11.86]
["bitfinex","SOLUSD",1724294532212,22.6094,142.73,142.67,11.86]
["bitfinex","SOLUSD",1724294532808,22.6094,142.73,142.64,2.65012643]
["bitfinex","SOLUSD",1724294533113,22.6094,142.73,142.66,11.86]
["bitfinex","SOLUSD",1724294535709,22.6094,142.73,142.65,0.25098]
["bitfinex","SOLUSD",1724294535710,22.6094,142.73,142.65,11.98549]
["bitfinex","SOLUSD",1724294535937,22.6094,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724294536212,22.6094,142.73,142.65,11.86]
["bitfinex","SOLUSD",1724294537208,11.86,142.72,142.62,8.02329649]
["bitfinex","SOLUSD",1724294537488,16.1039,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724294537681,16.1039,142.71,142.62,11.86]
["bitfinex","SOLUSD",1724294538310,6.2996,142.7,142.62,11.86]
["bitfinex","SOLUSD",1724294538508,15.8171,142.69,142.62,11.86]
["bitfinex","SOLUSD",1724294538716,15.8171,142.69,142.58,14.42578347]
["bitfinex","SOLUSD",1724294539029,15.8171,142.69,142.61,11.86]
["bitfinex","SOLUSD",1724294539202,15.8171,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724294539988,15.8171,142.69,142.61,11.86]
["bitfinex","SOLUSD",1724294540315,15.8171,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724294540515,11.86,142.68,142.58,17.05370625]
["bitfinex","SOLUSD",1724294540691,15.8171,142.67,142.59,11.86]
["bitfinex","SOLUSD",1724294542102,15.8171,142.67,142.6,20.0]
["bitfinex","SOLUSD",1724294542316,6.2996,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724294542517,15.8171,142.65,142.55,6.40248698]
["bitfinex","SOLUSD",1724294542843,11.86,142.64,142.55,18.26248698]
["bitfinex","SOLUSD",1724294543041,15.8171,142.65,142.59,11.86]
["bitfinex","SOLUSD",1724294543202,15.8171,142.65,142.56,8.02329649]
["bitfinex","SOLUSD",1724294543406,15.8171,142.65,142.56,19.88329649]
["bitfinex","SOLUSD",1724294543629,15.8171,142.65,142.56,11.86]
["bitfinex","SOLUSD",1724294544317,15.8171,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724294545906,15.8171,142.65,142.58,11.86]
["bitfinex","SOLUSD",1724294549032,16.026,142.61,142.52,6.40248698]
["bitfinex","SOLUSD",1724294549207,16.026,142.61,142.52,11.86]
["bitfinex","SOLUSD",1724294549807,11.98549,142.6,142.52,11.86]
["bitfinex","SOLUSD",1724294550015,11.86,142.6,142.52,11.86]
["bitfinex","SOLUSD",1724294550226,16.026,142.61,142.54,11.86]
["bitfinex","SOLUSD",1724294551540,16.026,142.61,142.55,1.4028318]
["bitfinex","SOLUSD",1724294551839,16.026,142.61,142.54,11.86]
["bitfinex","SOLUSD",1724294553140,16.026,142.61,142.52,11.86]
["bitfinex","SOLUSD",1724294553429,16.026,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724294555342,16.026,142.61,142.52,11.86]
["bitfinex","SOLUSD",1724294555511,16.026,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724294560538,15.1075,142.54,142.38,26.2051]
["bitfinex","SOLUSD",1724294560858,15.1075,142.54,142.45,11.86]
["bitfinex","SOLUSD",1724294561345,11.86,142.53,142.45,11.86]
["bitfinex","SOLUSD",1724294562638,15.1075,142.54,142.45,11.86]
["bitfinex","SOLUSD",1724294562938,15.1075,142.54,142.47,11.36]
["bitfinex","SOLUSD",1724294563313,26.9675,142.54,142.46,0.8497023]
["bitfinex","SOLUSD",1724294564121,33.9834,142.54,142.46,0.8497023]
["bitfinex","SOLUSD",1724294564429,26.9675,142.54,142.46,0.8497023]
["bitfinex","SOLUSD",1724294564843,22.1722,142.51,142.46,0.8497023]
["bitfinex","SOLUSD",1724294566022,22.0241,142.46,142.36,11.86]
["bitfinex","SOLUSD",1724294566246,11.86,142.44,142.32,0.8497023]
["bitfinex","SOLUSD",1724294566416,29.88,142.44,142.33,29.88]
["bitfinex","SOLUSD",1724294566928,0.12549,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294567145,29.0436,142.46,142.37,29.88]
["bitfinex","SOLUSD",1724294567344,29.0436,142.46,142.35,29.88]
["bitfinex","SOLUSD",1724294567544,0.25098,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294568123,7.27108,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294568317,0.25098,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294568539,0.12549,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294568747,0.12549,142.44,142.35,29.88]
["bitfinex","SOLUSD",1724294568926,7.14549,142.45,142.35,29.88]
["bitfinex","SOLUSD",1724294569234,45.0,142.44,142.35,29.88]
["bitfinex","SOLUSD",1724294569435,0.12549,142.43,142.35,29.88]
["bitfinex","SOLUSD",1724294570052,7.32590001,142.44,142.35,29.88]
["bitfinex","SOLUSD",1724294572252,7.32590001,142.44,142.36,45.0]
["bitfinex","SOLUSD",1724294573867,37.20590001,142.44,142.32,0.8497023]
["bitfinex","SOLUSD",1724294574047,37.20590001,142.44,142.33,30.13098]
["bitfinex","SOLUSD",1724294574364,37.20590001,142.44,142.34,65.0]
["bitfinex","SOLUSD",1724294575259,52.5963,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724294575547,52.5963,142.42,142.32,0.8497023]
["bitfinex","SOLUSD",1724294575548,0.12549,142.41,142.32,0.8497023]
["bitfinex","SOLUSD",1724294575979,22.7163,142.42,142.32,30.7297023]
["bitfinex","SOLUSD",1724294576126,22.7163,142.42,142.33,20.0]
["bitfinex","SOLUSD",1724294576325,22.7163,142.42,142.32,0.8497023]
["bitfinex","SOLUSD",1724294576552,0.25098,142.41,142.32,0.8497023]
["bitfinex","SOLUSD",1724294576932,0.12549,142.41,142.32,20.8497023]
["bitfinex","SOLUSD",1724294577149,0.12549,142.41,142.26,0.2]
["bitfinex","SOLUSD",1724294577150,22.5639,142.33,142.26,0.2]
["bitfinex","SOLUSD",1724294578234,29.88,142.28,142.2,0.05]
["bitfinex","SOLUSD",1724294578460,29.88,142.3,142.2,0.05]
["bitfinex","SOLUSD",1724294578628,65.25098,142.29,142.19,29.88]
["bitfinex","SOLUSD",1724294578935,7.0272,142.31,142.17,0.3997023]
["bitfinex","SOLUSD",1724294578936,6.4849,142.32,142.21,29.88]
["bitfinex","SOLUSD",1724294579138,50.13098,142.31,142.17,0.3997023]
["bitfinex","SOLUSD",1724294579341,95.13098,142.31,142.17,0.3997023]
["bitfinex","SOLUSD",1724294579560,16.1399,142.3,142.18,29.88]
["bitfinex","SOLUSD",1724294579764,45.12549,142.29,142.18,29.88]
["bitfinex","SOLUSD",1724294580136,59.47882999,142.29,142.17,0.3997023]
["bitfinex","SOLUSD",1724294580340,0.12549,142.28,142.18,29.88]
["bitfinex","SOLUSD",1724294581743,52.45082999,142.29,142.19,1.40630967]
["bitfinex","SOLUSD",1724294581949,7.45082999,142.29,142.2,29.88]
["bitfinex","SOLUSD",1724294582241,7.45082999,142.29,142.22,29.88]
["bitfinex","SOLUSD",1724294582242,7.32533999,142.29,142.22,29.88]
["bitfinex","SOLUSD",1724294584344,16.1399,142.3,142.24,29.88]
["bitfinex","SOLUSD",1724294586107,16.1399,142.3,142.22,29.88]
["bitfinex","SOLUSD",1724294586253,16.1399,142.3,142.2,29.88]
["bitfinex","SOLUSD",1724294586458,0.12549,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724294586656,16.1399,142.3,142.21,20.0]
["bitfinex","SOLUSD",1724294587166,0.12549,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724294588279,0.25098,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724294588459,0.12549,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724294588857,16.1399,142.3,142.24,29.88]
["bitfinex","SOLUSD",1724294592678,6.4849,142.32,142.24,29.88]
["bitfinex","SOLUSD",1724294593370,6.4849,142.32,142.25,45.0]
["bitfinex","SOLUSD",1724294593546,6.4849,142.32,142.24,29.88]
["bitfinex","SOLUSD",1724294595870,6.4849,142.32,142.22,29.88]
["bitfinex","SOLUSD",1724294596073,0.12549,142.31,142.23,20.0]
["bitfinex","SOLUSD",1724294596756,6.4849,142.32,142.23,20.0]
["bitfinex","SOLUSD",1724294596951,6.4849,142.32,142.22,29.88]
["bitfinex","SOLUSD",1724294597178,7.0274,142.3,142.2,29.88]
["bitfinex","SOLUSD",1724294597356,22.6586,142.27,142.17,0.3997023]
["bitfinex","SOLUSD",1724294597553,0.12549,142.26,142.17,0.3997023]
["bitfinex","SOLUSD",1724294598256,22.6586,142.27,142.17,0.3997023]
["bitfinex","SOLUSD",1724294598661,22.6586,142.27,142.18,29.88]
["bitfinex","SOLUSD",1724294599155,22.6586,142.27,142.2,29.88]
["bitfinex","SOLUSD",1724294599653,22.6586,142.27,142.22,29.88]
["bitfinex","SOLUSD",1724294600580,22.6586,142.27,142.17,95.2797023]
["bitfinex","SOLUSD",1724294600581,22.6586,142.27,142.17,20.3997023]
["bitfinex","SOLUSD",1724294600757,59.5677,142.27,142.18,20.0]
["bitfinex","SOLUSD",1724294600974,0.25098,142.26,142.17,0.3997023]
["bitfinex","SOLUSD",1724294601158,6.5378,142.25,142.17,0.3997023]
["bitfinex","SOLUSD",1724294601376,29.88,142.23,142.17,0.3997023]
["bitfinex","SOLUSD",1724294601693,23.1865,142.21,142.17,0.3997023]
["bitfinex","SOLUSD",1724294603192,23.1865,142.21,142.13,2.0]
["bitfinex","SOLUSD",1724294603663,0.12549,142.2,142.13,2.0]
["bitfinex","SOLUSD",1724294603982,45.25098,142.2,142.13,2.0]
["bitfinex","SOLUSD",1724294604173,36.9133,142.19,142.13,2.0]
["bitfinex","SOLUSD",1724294604358,0.25098,142.18,142.13,2.0]
["bitfinex","SOLUSD",1724294604557,0.12549,142.18,142.13,2.0]
["bitfinex","SOLUSD",1724294605385,36.9138,142.17,142.13,2.0]
["bitfinex","SOLUSD",1724294605560,29.88,142.17,142.13,2.0]
["bitfinex","SOLUSD",1724294606270,0.12549,142.16,142.13,2.0]
["bitfinex","SOLUSD",1724294606476,7.15879,142.18,142.13,2.0]
["bitfinex","SOLUSD",1724294606477,0.12549,142.18,142.13,2.0]
["bitfinex","SOLUSD",1724294606868,45.25098,142.18,142.13,2.0]
["bitfinex","SOLUSD",1724294607399,36.4478,142.17,142.05,29.88]
["bitfinex","SOLUSD",1724294607759,6.5678,142.17,142.07,29.88]
["bitfinex","SOLUSD",1724294608889,36.4478,142.17,142.03,0.9897023]
["bitfinex","SOLUSD",1724294609182,20.0,142.16,142.03,0.9897023]
["bitfinex","SOLUSD",1724294609399,0.12549,142.15,142.05,29.88]
["bitfinex","SOLUSD",1724294609565,20.0,142.16,142.05,29.88]
["bitfinex","SOLUSD",1724294609766,7.32916052,142.15,142.05,29.88]
["bitfinex","SOLUSD",1724294610191,7.32916052,142.15,142.07,29.88]
["bitfinex","SOLUSD",1724294610566,7.32916052,142.15,142.09,29.88]
["bitfinex","SOLUSD",1724294610774,6.5678,142.17,142.09,29.88]
["bitfinex","SOLUSD",1724294615094,6.5678,142.17,142.11,29.88]
["bitfinex","SOLUSD",1724294615298,6.5678,142.17,142.03,0.9897023]
["bitfinex","SOLUSD",1724294615478,6.5678,142.17,142.07,29.88]
["bitfinex","SOLUSD",1724294615673,6.5678,142.17,142.08,20.0]
["bitfinex","SOLUSD",1724294615979,6.5678,142.17,142.09,29.88]
["bitfinex","SOLUSD",1724294616803,6.5678,142.17,142.08,20.0]
["bitfinex","SOLUSD",1724294618411,6.5678,142.17,142.09,29.88]
["bitfinex","SOLUSD",1724294620986,6.5678,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724294623910,6.5678,142.17,142.11,31.28698571]
["bitfinex","SOLUSD",1724294624101,6.5678,142.17,142.12,45.0]
["bitfinex","SOLUSD",1724294624416,6.5678,142.17,142.13,29.88]
["bitfinex","SOLUSD",1724294625010,6.591,142.2,142.13,29.88]
["bitfinex","SOLUSD",1724294626320,6.591,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724294631619,6.591,142.2,142.15,29.88]
["bitfinex","SOLUSD",1724294638818,6.591,142.2,142.17,29.88]
["bitfinex","SOLUSD",1724294639436,16.6487,142.21,142.18,1.40650344]
["bitfinex","SOLUSD",1724294639738,16.6487,142.21,142.18,1.40652437]
["bitfinex","SOLUSD",1724294640808,6.5911,142.24,142.18,1.40652437]
["bitfinex","SOLUSD",1724294641334,6.5911,142.24,142.17,29.88]
["bitfinex","SOLUSD",1724294644511,6.5911,142.24,142.19,11.98]
["bitfinex","SOLUSD",1724294647039,6.5911,142.24,142.21,11.98]
["bitfinex","SOLUSD",1724294648760,15.0829,142.25,142.21,11.98]
["bitfinex","SOLUSD",1724294649339,15.0829,142.25,142.18,1.40616166]
["bitfinex","SOLUSD",1724294649642,15.0829,142.25,142.21,11.98]
["bitfinex","SOLUSD",1724294650420,15.0829,142.25,142.23,11.98]
["bitfinex","SOLUSD",1724294650631,6.4289,142.27,142.23,11.98]
["bitfinex","SOLUSD",1724294652342,15.3689,142.29,142.23,11.98]
["bitfinex","SOLUSD",1724294653838,15.3689,142.29,142.25,11.98]
["bitfinex","SOLUSD",1724294657756,15.3689,142.29,142.24,11.98]
["bitfinex","SOLUSD",1724294669072,15.3689,142.29,142.26,11.98]
["bitfinex","SOLUSD",1724294670362,15.3689,142.29,142.2,6.2144]
["bitfinex","SOLUSD",1724294670564,15.3689,142.29,142.26,11.98]
["bitfinex","SOLUSD",1724294678554,6.0103,142.31,142.21,0.25098]
["bitfinex","SOLUSD",1724294678757,6.0103,142.31,142.27,11.98]
["bitfinex","SOLUSD",1724294679061,6.0103,142.31,142.26,11.98]
["bitfinex","SOLUSD",1724294679874,6.0103,142.31,142.21,65.25098]
["bitfinex","SOLUSD",1724294680189,6.0103,142.31,142.26,11.98]
["bitfinex","SOLUSD",1724294681774,6.0103,142.31,142.21,20.0]
["bitfinex","SOLUSD",1724294681960,6.3582,142.27,142.16,6.2227]
["bitfinex","SOLUSD",1724294682157,6.3582,142.27,142.19,11.98]
["bitfinex","SOLUSD",1724294682361,11.98,142.26,142.14,15.9817]
["bitfinex","SOLUSD",1724294682580,16.1134,142.26,142.18,11.98]
["bitfinex","SOLUSD",1724294684495,16.1134,142.26,142.2,11.98]
["bitfinex","SOLUSD",1724294686290,16.1134,142.26,142.17,11.98]
["bitfinex","SOLUSD",1724294686472,16.1134,142.26,142.18,20.0]
["bitfinex","SOLUSD",1724294688291,16.1134,142.26,142.19,11.98]
["bitfinex","SOLUSD",1724294689702,16.1134,142.26,142.12,7.95135766]
["bitfinex","SOLUSD",1724294689703,6.559,142.25,142.12,7.95135766]
["bitfinex","SOLUSD",1724294689867,11.98,142.23,142.14,11.98]
["bitfinex","SOLUSD",1724294691184,11.98,142.23,142.15,20.0]
["bitfinex","SOLUSD",1724294692696,16.5998,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724294692901,16.5998,142.24,142.16,11.98]
["bitfinex","SOLUSD",1724294696616,11.98,142.21,142.1,10.58787797]
["bitfinex","SOLUSD",1724294696913,11.98,142.21,142.11,11.98]
["bitfinex","SOLUSD",1724294697414,11.98,142.19,142.11,11.98]
["bitfinex","SOLUSD",1724294697588,15.8414,142.18,142.11,11.98]
["bitfinex","SOLUSD",1724294698097,15.8414,142.18,142.09,11.98]
["bitfinex","SOLUSD",1724294698976,15.8414,142.18,142.1,20.0]
["bitfinex","SOLUSD",1724294700800,15.8414,142.18,142.11,11.98]
["bitfinex","SOLUSD",1724294701596,15.8414,142.18,142.13,11.98]
["bitfinex","SOLUSD",1724294704322,15.8414,142.18,142.11,11.98]
["bitfinex","SOLUSD",1724294705998,15.8414,142.18,142.1,20.0]
["bitfinex","SOLUSD",1724294706199,15.8414,142.18,142.07,20.0]
["bitfinex","SOLUSD",1724294706421,15.8414,142.18,142.11,11.98]
["bitfinex","SOLUSD",1724294708720,15.8414,142.18,142.13,11.98]
["bitfinex","SOLUSD",1724294709115,15.8414,142.18,142.12,11.98]
["bitfinex","SOLUSD",1724294717018,15.8414,142.18,142.14,11.98]
["bitfinex","SOLUSD",1724294717212,15.8414,142.18,142.15,1.40677801]
["bitfinex","SOLUSD",1724294717411,15.8414,142.18,142.14,11.98]
["bitfinex","SOLUSD",1724294718221,15.8414,142.18,142.15,1.40669073]
["bitfinex","SOLUSD",1724294718655,15.8414,142.18,142.16,13.38669006]
["bitfinex","SOLUSD",1724294718940,6.0202,142.2,142.16,11.98]
["bitfinex","SOLUSD",1724294719519,7.35588273,142.21,142.17,1.4066292]
["bitfinex","SOLUSD",1724294719715,15.5793,142.22,142.17,1.4066292]
["bitfinex","SOLUSD",1724294720124,15.5793,142.22,142.16,11.98]
["bitfinex","SOLUSD",1724294724746,15.5793,142.22,142.18,11.98]
["bitfinex","SOLUSD",1724294727436,5.35534687,142.21,142.18,11.98]
["bitfinex","SOLUSD",1724294727751,15.5793,142.22,142.18,11.98]
["bitfinex","SOLUSD",1724294728325,5.35548248,142.21,142.18,11.98]
["bitfinex","SOLUSD",1724294728535,15.5793,142.22,142.18,11.98]
["bitfinex","SOLUSD",1724294728849,5.35496329,142.21,142.18,11.98]
["bitfinex","SOLUSD",1724294729039,15.5793,142.22,142.18,11.98]
["bitfinex","SOLUSD",1724294729238,5.35495904,142.21,142.18,11.98]
["bitfinex","SOLUSD",1724294729539,15.5793,142.22,142.18,11.98]
["bitfinex","SOLUSD",1724294729737,5.3549314,142.21,142.18,11.98]
["bitfinex","SOLUSD",1724294729956,15.5793,142.22,142.19,1.40637386]
["bitfinex","SOLUSD",1724294730163,6.1925,142.23,142.2,11.98]
["bitfinex","SOLUSD",1724294730356,5.35541702,142.22,142.2,11.98]
["bitfinex","SOLUSD",1724294730572,6.1925,142.23,142.2,11.98]
["bitfinex","SOLUSD",1724294730752,5.35524815,142.22,142.2,11.98]
["bitfinex","SOLUSD",1724294730949,6.1925,142.23,142.2,11.98]
["bitfinex","SOLUSD",1724294731155,7.35445718,142.24,142.17,47.92]
["bitfinex","SOLUSD",1724294731156,5.35524815,142.22,142.17,47.92]
["bitfinex","SOLUSD",1724294731356,7.35445718,142.24,142.21,11.98]
["bitfinex","SOLUSD",1724294731659,5.35573854,142.23,142.21,11.98]
["bitfinex","SOLUSD",1724294731859,5.35567743,142.22,142.21,11.98]
["bitfinex","SOLUSD",1724294732056,16.19,142.25,142.21,11.98]
["bitfinex","SOLUSD",1724294732260,5.35656741,142.24,142.19,11.98]
["bitfinex","SOLUSD",1724294732546,5.35656741,142.23,142.18,56.98]
["bitfinex","SOLUSD",1724294732746,16.19,142.25,142.18,11.98]
["bitfinex","SOLUSD",1724294732979,5.35572348,142.24,142.13,2.68650701]
["bitfinex","SOLUSD",1724294733150,5.35572348,142.23,142.16,11.98]
["bitfinex","SOLUSD",1724294733463,5.35572348,142.22,142.16,11.98]
["bitfinex","SOLUSD",1724294733683,5.35572348,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724294733979,11.98,142.24,142.15,11.98]
["bitfinex","SOLUSD",1724294733980,5.35511953,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294734164,13.6766,142.23,142.15,11.98]
["bitfinex","SOLUSD",1724294734555,24.36651364,142.22,142.12,15.2831]
["bitfinex","SOLUSD",1724294734768,17.33511364,142.22,142.13,11.98]
["bitfinex","SOLUSD",1724294734953,5.35511364,142.21,142.13,11.98]
["bitfinex","SOLUSD",1724294735155,5.35511364,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294735377,5.35511364,142.19,142.15,11.98]
["bitfinex","SOLUSD",1724294735576,11.98,142.22,142.13,11.98]
["bitfinex","SOLUSD",1724294735882,5.35468625,142.21,142.13,11.98]
["bitfinex","SOLUSD",1724294736052,5.35468625,142.2,142.13,11.98]
["bitfinex","SOLUSD",1724294736254,5.35468625,142.19,142.13,11.98]
["bitfinex","SOLUSD",1724294736568,5.35468625,142.18,142.13,11.98]
["bitfinex","SOLUSD",1724294736775,11.98,142.22,142.13,11.98]
["bitfinex","SOLUSD",1724294737078,5.35588028,142.21,142.15,11.98]
["bitfinex","SOLUSD",1724294737282,5.35588028,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294737502,13.6765,142.23,142.15,11.98]
["bitfinex","SOLUSD",1724294737677,5.35556507,142.22,142.15,11.98]
["bitfinex","SOLUSD",1724294738260,5.35556507,142.21,142.15,11.98]
["bitfinex","SOLUSD",1724294738468,5.35556507,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294738667,5.35556507,142.19,142.15,11.98]
["bitfinex","SOLUSD",1724294738984,5.35556507,142.18,142.15,11.98]
["bitfinex","SOLUSD",1724294739183,13.6766,142.23,142.15,11.98]
["bitfinex","SOLUSD",1724294739359,5.35544703,142.22,142.15,11.98]
["bitfinex","SOLUSD",1724294739582,13.6766,142.23,142.15,11.98]
["bitfinex","SOLUSD",1724294739862,5.35544463,142.21,142.15,11.98]
["bitfinex","SOLUSD",1724294740182,5.35544703,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294740383,5.35544703,142.19,142.15,11.98]
["bitfinex","SOLUSD",1724294740571,5.35544703,142.18,142.15,11.98]
["bitfinex","SOLUSD",1724294740782,5.35544463,142.21,142.15,11.98]
["bitfinex","SOLUSD",1724294741082,5.35572204,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294741284,5.35572204,142.19,142.15,11.98]
["bitfinex","SOLUSD",1724294741583,5.35572204,142.18,142.15,11.98]
["bitfinex","SOLUSD",1724294741781,5.35544463,142.21,142.15,11.98]
["bitfinex","SOLUSD",1724294741782,5.35572204,142.17,142.15,11.98]
["bitfinex","SOLUSD",1724294742077,5.35544463,142.21,142.13,11.98]
["bitfinex","SOLUSD",1724294742289,5.35556602,142.2,142.13,11.98]
["bitfinex","SOLUSD",1724294742488,5.35556602,142.19,142.13,11.98]
["bitfinex","SOLUSD",1724294742655,5.35556602,142.18,142.13,11.98]
["bitfinex","SOLUSD",1724294742856,5.35556602,142.17,142.13,11.98]
["bitfinex","SOLUSD",1724294743079,19.73739089,142.21,142.13,11.98]
["bitfinex","SOLUSD",1724294743273,5.35518582,142.2,142.13,11.98]
["bitfinex","SOLUSD",1724294743477,5.35517569,142.19,142.13,11.98]
["bitfinex","SOLUSD",1724294743680,5.35517569,142.18,142.13,11.98]
["bitfinex","SOLUSD",1724294743994,35.521,142.2,142.11,11.98]
["bitfinex","SOLUSD",1724294744183,16.5087,142.2,142.11,11.98]
["bitfinex","SOLUSD",1724294745586,16.5087,142.2,142.13,11.98]
["bitfinex","SOLUSD",1724294745778,16.5087,142.2,142.14,1.40687217]
["bitfinex","SOLUSD",1724294745973,16.5087,142.2,142.14,1.40684542]
["bitfinex","SOLUSD",1724294746182,16.5087,142.2,142.15,13.38684542]
["bitfinex","SOLUSD",1724294746381,16.5087,142.2,142.15,11.98]
["bitfinex","SOLUSD",1724294747283,16.5087,142.2,142.13,11.98]
["bitfinex","SOLUSD",1724294749672,11.98,142.19,142.08,16.5459]
["bitfinex","SOLUSD",1724294749887,11.98,142.19,142.1,11.98]
["bitfinex","SOLUSD",1724294753066,19.33130296,142.19,142.1,11.98]
["bitfinex","SOLUSD",1724294754168,7.35130296,142.19,142.1,11.98]
["bitfinex","SOLUSD",1724294754375,7.35130296,142.19,142.11,45.0]
["bitfinex","SOLUSD",1724294759376,7.35130296,142.19,142.12,11.98]
["bitfinex","SOLUSD",1724294764303,7.35130296,142.19,142.11,45.0]
["bitfinex","SOLUSD",1724294764474,7.35130296,142.19,142.11,56.98]
["bitfinex","SOLUSD",1724294764983,7.35130296,142.19,142.11,11.98]
["bitfinex","SOLUSD",1724294765679,7.35130296,142.19,142.08,16.5459]
["bitfinex","SOLUSD",1724294765881,18.4994,142.18,142.1,11.98]
["bitfinex","SOLUSD",1724294768695,6.5194,142.18,142.08,16.5459]
["bitfinex","SOLUSD",1724294768899,6.5194,142.18,142.11,11.98]
["bitfinex","SOLUSD",1724294770391,6.5194,142.18,142.09,45.0]
["bitfinex","SOLUSD",1724294770569,6.5194,142.18,142.1,31.98]
["bitfinex","SOLUSD",1724294771103,7.34684091,142.17,142.12,11.98]
["bitfinex","SOLUSD",1724294775714,7.34684091,142.17,142.1,20.0]
["bitfinex","SOLUSD",1724294775922,7.34684091,142.17,142.12,11.98]
["bitfinex","SOLUSD",1724294776425,7.34684091,142.17,142.13,1.40694922]
["bitfinex","SOLUSD",1724294777104,7.34684091,142.17,142.12,11.98]
["bitfinex","SOLUSD",1724294777889,7.34684091,142.17,142.11,45.0]
["bitfinex","SOLUSD",1724294778116,7.34684091,142.17,142.11,11.98]
["bitfinex","SOLUSD",1724294782399,7.34684091,142.17,142.09,20.0]
["bitfinex","SOLUSD",1724294782602,7.34684091,142.17,142.12,11.98]
["bitfinex","SOLUSD",1724294783821,7.34684091,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724294783981,7.34684091,142.17,142.09,20.0]
["bitfinex","SOLUSD",1724294784187,7.34684091,142.17,142.09,31.98]
["bitfinex","SOLUSD",1724294785096,15.8884,142.15,142.09,20.0]
["bitfinex","SOLUSD",1724294785298,11.98,142.14,142.04,15.1873]
["bitfinex","SOLUSD",1724294785501,11.98,142.1,142.03,0.9897023]
["bitfinex","SOLUSD",1724294785710,15.3878,142.07,142.03,0.9897023]
["bitfinex","SOLUSD",1724294787200,15.3878,142.07,142.04,11.98]
["bitfinex","SOLUSD",1724294787404,15.3878,142.07,142.03,0.9897023]
["bitfinex","SOLUSD",1724294787916,15.3878,142.07,142.03,45.9897023]
["bitfinex","SOLUSD",1724294788124,15.3878,142.07,142.03,0.9897023]
["bitfinex","SOLUSD",1724294790492,30.0,142.06,142.03,0.9897023]
["bitfinex","SOLUSD",1724294790909,15.3878,142.07,142.03,0.9897023]
["bitfinex","SOLUSD",1724294793002,30.0,142.05,142.03,0.9897023]
["bitfinex","SOLUSD",1724294795107,30.0,142.05,142.0,46.13636364]
["bitfinex","SOLUSD",1724294795108,56.6178,142.04,142.0,46.13636364]
["bitfinex","SOLUSD",1724294795303,56.6178,142.04,142.0,33.19616364]
["bitfinex","SOLUSD",1724294795304,43.6791,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294795626,43.93008,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294795829,6.74289,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294796130,33.96852224,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294796314,79.64542224,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294796505,59.64542224,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294797318,59.79091224,142.01,142.0,33.19616364]
["bitfinex","SOLUSD",1724294797493,14.21950224,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294798019,13.96852224,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294799507,6.6174,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294799825,7.34275899,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294809913,7.34275899,142.03,142.01,1.40826761]
["bitfinex","SOLUSD",1724294810119,7.34275899,142.03,142.01,15.5388]
["bitfinex","SOLUSD",1724294812130,7.34275899,142.03,142.01,16.94689634]
["bitfinex","SOLUSD",1724294812439,7.34275899,142.03,142.01,15.5388]
["bitfinex","SOLUSD",1724294814836,7.34275899,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294817842,7.34560305,142.06,142.0,17.51926364]
["bitfinex","SOLUSD",1724294819045,7.34560305,142.06,142.01,7.43128419]
["bitfinex","SOLUSD",1724294819346,7.34560305,142.06,142.02,15.4119]
["bitfinex","SOLUSD",1724294821721,7.34560305,142.06,142.03,1.40802255]
["bitfinex","SOLUSD",1724294822127,7.34560305,142.06,142.02,15.4119]
["bitfinex","SOLUSD",1724294822633,7.34560305,142.06,142.02,16.81985461]
["bitfinex","SOLUSD",1724294823229,7.34560305,142.06,142.02,15.4119]
["bitfinex","SOLUSD",1724294827434,7.0398,142.05,142.0,17.51926364]
["bitfinex","SOLUSD",1724294827722,14.38490305,142.06,142.0,17.51926364]
["bitfinex","SOLUSD",1724294827923,5.35994765,142.05,142.0,17.51926364]
["bitfinex","SOLUSD",1724294828121,7.0393,142.06,142.0,17.51926364]
["bitfinex","SOLUSD",1724294828350,12.70836251,142.05,142.0,17.51926364]
["bitfinex","SOLUSD",1724294828535,5.35992341,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294828734,7.3484391,142.05,142.0,17.51926364]
["bitfinex","SOLUSD",1724294829046,5.36082191,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294829253,35.36085052,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294829432,30.0,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294830525,5.36059964,142.02,142.0,17.51926364]
["bitfinex","SOLUSD",1724294830743,30.0,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294831945,7.3484391,142.05,142.0,17.51926364]
["bitfinex","SOLUSD",1724294832246,5.36025394,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294832460,5.36025394,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294832745,5.36025394,142.02,142.0,17.51926364]
["bitfinex","SOLUSD",1724294832952,5.36025394,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294833336,35.36025394,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294833655,35.35992722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294833864,65.37992722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294834230,72.54711722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294834846,72.42162722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294835943,65.37992722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294836148,35.35992722,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294842763,7.34910433,142.05,142.0,62.51926364]
["bitfinex","SOLUSD",1724294843098,5.36008718,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294843258,5.36008718,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294843605,5.36008718,142.02,142.0,17.51926364]
["bitfinex","SOLUSD",1724294843773,5.36008718,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294843965,5.36008718,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294844172,5.36008718,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294844388,5.36008718,142.02,142.0,17.51926364]
["bitfinex","SOLUSD",1724294844583,5.36008718,142.01,142.0,17.51926364]
["bitfinex","SOLUSD",1724294846566,5.36008718,142.01,142.0,27.51926364]
["bitfinex","SOLUSD",1724294847301,5.36014507,142.04,142.0,27.51926364]
["bitfinex","SOLUSD",1724294847487,5.36014507,142.03,142.0,27.51926364]
["bitfinex","SOLUSD",1724294847795,5.36014507,142.02,142.0,27.51926364]
["bitfinex","SOLUSD",1724294847981,5.36014507,142.01,142.0,27.51926364]
["bitfinex","SOLUSD",1724294851009,5.35969106,142.01,142.0,27.51926364]
["bitfinex","SOLUSD",1724294853093,7.34910433,142.05,142.0,49.93535364]
["bitfinex","SOLUSD",1724294853417,5.3588006,142.04,142.01,65.12549]
["bitfinex","SOLUSD",1724294853598,5.3588006,142.03,142.01,65.12549]
["bitfinex","SOLUSD",1724294853909,7.34910433,142.05,142.01,65.12549]
["bitfinex","SOLUSD",1724294853910,5.3588006,142.02,142.01,65.12549]
["bitfinex","SOLUSD",1724294854111,5.3588006,142.02,142.01,65.25098]
["bitfinex","SOLUSD",1724294854409,7.34910433,142.05,142.01,65.25098]
["bitfinex","SOLUSD",1724294854615,5.34241377,142.02,142.01,65.25098]
["bitfinex","SOLUSD",1724294854770,5.34241377,142.04,142.01,65.25098]
["bitfinex","SOLUSD",1724294855098,5.34241377,142.03,142.01,65.25098]
["bitfinex","SOLUSD",1724294855284,7.34910433,142.05,142.01,65.25098]
["bitfinex","SOLUSD",1724294855604,5.34254653,142.04,142.01,65.25098]
["bitfinex","SOLUSD",1724294855809,5.34254653,142.03,142.01,65.25098]
["bitfinex","SOLUSD",1724294855969,5.34254653,142.02,142.01,65.12549]
["bitfinex","SOLUSD",1724294856177,5.34254653,142.02,142.01,20.0]
["bitfinex","SOLUSD",1724294857402,7.34910433,142.05,142.01,20.0]
["bitfinex","SOLUSD",1724294857575,37.0557,142.14,142.02,76.6786638]
["bitfinex","SOLUSD",1724294857912,7.34515234,142.12,142.03,21.40755557]
["bitfinex","SOLUSD",1724294858683,7.0369,142.11,142.03,20.0]
["bitfinex","SOLUSD",1724294859003,30.02,142.1,142.0,49.80986364]
["bitfinex","SOLUSD",1724294859304,30.02,142.08,142.0,49.80986364]
["bitfinex","SOLUSD",1724294860392,43.0667,142.1,142.0,49.80986364]
["bitfinex","SOLUSD",1724294861102,36.0294,142.1,142.01,45.12549]
["bitfinex","SOLUSD",1724294861277,16.5521,142.11,142.01,45.12549]
["bitfinex","SOLUSD",1724294862699,37.36515234,142.12,142.01,45.12549]
["bitfinex","SOLUSD",1724294863018,7.34515234,142.12,142.02,31.55312627]
["bitfinex","SOLUSD",1724294863307,7.34515234,142.12,142.04,16.1455]
["bitfinex","SOLUSD",1724294863508,7.34515234,142.12,142.05,1.40748451]
["bitfinex","SOLUSD",1724294863823,7.34515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294864216,7.34515234,142.12,142.07,1.40748957]
["bitfinex","SOLUSD",1724294864579,7.34515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294864912,7.34515234,142.12,142.07,1.4074897]
["bitfinex","SOLUSD",1724294865119,7.34515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294865120,7.34515234,142.12,142.08,1.40737727]
["bitfinex","SOLUSD",1724294865321,7.34515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294867714,37.36515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294868024,7.0372,142.11,142.06,6.2158]
["bitfinex","SOLUSD",1724294868189,37.36515234,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294868391,37.0563,142.12,142.06,6.2158]
["bitfinex","SOLUSD",1724294868620,7.34715235,142.11,142.06,6.2158]
["bitfinex","SOLUSD",1724294868837,7.34715235,142.11,142.07,1.40752299]
["bitfinex","SOLUSD",1724294869619,7.34715235,142.11,142.06,6.2158]
["bitfinex","SOLUSD",1724294870993,7.34715235,142.11,142.04,16.1455]
["bitfinex","SOLUSD",1724294871354,7.0373,142.1,142.04,16.1455]
["bitfinex","SOLUSD",1724294872402,14.38405235,142.11,142.04,16.1455]
["bitfinex","SOLUSD",1724294872814,7.34715235,142.11,142.04,16.1455]
["bitfinex","SOLUSD",1724294873099,30.0,142.08,142.04,16.1455]
["bitfinex","SOLUSD",1724294876914,30.0,142.08,142.05,1.40767649]
["bitfinex","SOLUSD",1724294878329,30.0,142.08,142.04,16.1455]
["bitfinex","SOLUSD",1724294879133,37.34896181,142.08,142.04,16.1455]
["bitfinex","SOLUSD",1724294880011,37.34896181,142.08,142.02,6.2946]
["bitfinex","SOLUSD",1724294880221,74.40766181,142.08,142.02,6.2946]
["bitfinex","SOLUSD",1724294880614,67.36896181,142.08,142.02,6.2946]
["bitfinex","SOLUSD",1724294880822,37.34896181,142.08,142.03,1.4078401]
["bitfinex","SOLUSD",1724294881032,37.34896181,142.08,142.02,6.2946]
["bitfinex","SOLUSD",1724294883613,67.36896181,142.08,142.02,6.2946]
["bitfinex","SOLUSD",1724294883860,30.02,142.06,142.01,15.5736]
["bitfinex","SOLUSD",1724294884026,30.02,142.04,142.0,17.51926364]
["bitfinex","SOLUSD",1724294884929,30.0,142.03,142.0,17.51926364]
["bitfinex","SOLUSD",1724294886323,30.0,142.03,141.9,15.7451]
["bitfinex","SOLUSD",1724294886324,30.02,142.01,141.9,15.7451]
["bitfinex","SOLUSD",1724294886521,30.02,141.97,141.9,15.7451]
["bitfinex","SOLUSD",1724294886747,30.0,141.99,141.9,15.7451]
["bitfinex","SOLUSD",1724294886914,30.02,141.97,141.9,15.7451]
["bitfinex","SOLUSD",1724294887123,60.02,141.99,141.9,15.7451]
["bitfinex","SOLUSD",1724294887752,30.0,141.96,141.91,1.40897467]
["bitfinex","SOLUSD",1724294888264,0.12549,142.02,141.9,15.7451]
["bitfinex","SOLUSD",1724294888548,30.02,141.98,141.9,15.7451]
["bitfinex","SOLUSD",1724294889334,37.37048135,141.98,141.91,1.40907634]
["bitfinex","SOLUSD",1724294889534,37.37048135,141.98,141.9,15.7451]
["bitfinex","SOLUSD",1724294891029,7.35048135,141.98,141.91,1.40907606]
["bitfinex","SOLUSD",1724294891333,30.02,142.0,141.91,1.40907606]
["bitfinex","SOLUSD",1724294891553,7.35003445,141.99,141.91,46.40907606]
["bitfinex","SOLUSD",1724294892157,7.35003445,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724294892461,30.02,142.04,141.93,23.1338]
["bitfinex","SOLUSD",1724294892646,7.34927388,142.02,141.94,45.25098]
["bitfinex","SOLUSD",1724294893156,7.34927388,142.02,141.93,23.1338]
["bitfinex","SOLUSD",1724294893388,7.34927388,142.02,141.94,45.25098]
["bitfinex","SOLUSD",1724294893529,30.02,142.04,141.94,45.25098]
["bitfinex","SOLUSD",1724294893730,37.36918663,142.04,141.94,45.25098]
["bitfinex","SOLUSD",1724294894756,7.0446,141.96,141.9,15.8794]
["bitfinex","SOLUSD",1724294894966,30.02,141.98,141.9,15.8794]
["bitfinex","SOLUSD",1724294900645,30.02,141.96,141.9,15.8794]
["bitfinex","SOLUSD",1724294903951,7.35204219,141.95,141.9,15.8794]
["bitfinex","SOLUSD",1724294904153,7.35204219,141.95,141.89,7.3661023]
["bitfinex","SOLUSD",1724294904154,30.02,141.92,141.89,0.8497023]
["bitfinex","SOLUSD",1724294904376,37.0672,141.9,141.89,0.8497023]
["bitfinex","SOLUSD",1724294904667,67.0672,141.9,141.89,0.8497023]
["bitfinex","SOLUSD",1724294904867,37.0672,141.9,141.89,0.8497023]
["bitfinex","SOLUSD",1724294906167,73.0923,141.9,141.89,0.8497023]
["bitfinex","SOLUSD",1724294906399,37.0682,141.88,141.87,0.3]
["bitfinex","SOLUSD",1724294906577,102.19369,141.88,141.87,0.3]
["bitfinex","SOLUSD",1724294906758,102.19369,141.88,141.83,24.375]
["bitfinex","SOLUSD",1724294906759,7.0501,141.84,141.83,24.375]
["bitfinex","SOLUSD",1724294907141,37.0697,141.85,141.83,24.375]
["bitfinex","SOLUSD",1724294907364,30.02,141.85,141.83,24.375]
["bitfinex","SOLUSD",1724294907585,30.02,141.85,141.77,15.8267]
["bitfinex","SOLUSD",1724294907586,7.0506,141.83,141.77,15.8267]
["bitfinex","SOLUSD",1724294907741,30.02,141.82,141.77,15.8267]
["bitfinex","SOLUSD",1724294907939,30.02,141.84,141.77,15.8267]
["bitfinex","SOLUSD",1724294908349,30.02,141.82,141.74,16.7008023]
["bitfinex","SOLUSD",1724294908549,30.02,141.82,141.78,10.717]
["bitfinex","SOLUSD",1724294909342,37.0702,141.84,141.78,10.717]
["bitfinex","SOLUSD",1724294909545,65.12549,141.88,141.78,10.717]
["bitfinex","SOLUSD",1724294909859,30.02,141.85,141.78,10.717]
["bitfinex","SOLUSD",1724294910164,37.0701,141.85,141.78,10.717]
["bitfinex","SOLUSD",1724294910370,7.0504,141.84,141.78,10.717]
["bitfinex","SOLUSD",1724294910946,7.0512,141.82,141.78,10.717]
["bitfinex","SOLUSD",1724294911581,7.0517,141.81,141.78,10.717]
["bitfinex","SOLUSD",1724294911777,7.0522,141.8,141.78,10.717]
["bitfinex","SOLUSD",1724294911976,7.0526,141.79,141.78,10.717]
["bitfinex","SOLUSD",1724294912660,30.02,141.83,141.78,10.717]
["bitfinex","SOLUSD",1724294913264,7.0526,141.79,141.78,10.717]
["bitfinex","SOLUSD",1724294913480,37.0726,141.79,141.78,10.717]
["bitfinex","SOLUSD",1724294914461,14.41088307,141.79,141.78,10.717]
["bitfinex","SOLUSD",1724294916472,7.35828307,141.79,141.74,0.8497023]
["bitfinex","SOLUSD",1724294916677,44.7446,141.75,141.74,0.8497023]
["bitfinex","SOLUSD",1724294916990,0.25098,141.78,141.74,0.8497023]
["bitfinex","SOLUSD",1724294917283,44.7443,141.76,141.74,0.8497023]
["bitfinex","SOLUSD",1724294917682,30.0,141.75,141.74,0.8497023]
["bitfinex","SOLUSD",1724294917881,44.7435,141.78,141.74,0.8497023]
["bitfinex","SOLUSD",1724294918112,37.69,141.78,141.74,0.8497023]
["bitfinex","SOLUSD",1724294918700,7.35828307,141.79,141.74,0.8497023]
["bitfinex","SOLUSD",1724294919999,7.35828307,141.79,141.75,15.0598]
["bitfinex","SOLUSD",1724294921891,44.7405,141.84,141.75,15.0598]
["bitfinex","SOLUSD",1724294922091,37.69,141.84,141.75,15.0598]
["bitfinex","SOLUSD",1724294922290,7.34798394,141.83,141.75,15.0598]
["bitfinex","SOLUSD",1724294925112,44.7413,141.82,141.75,15.0598]
["bitfinex","SOLUSD",1724294926612,37.69,141.82,141.75,15.0598]
["bitfinex","SOLUSD",1724294927313,14.39858394,141.83,141.75,15.0598]
["bitfinex","SOLUSD",1724294927517,7.34798394,141.83,141.75,15.0598]
["bitfinex","SOLUSD",1724294927718,14.39908394,141.83,141.75,15.0598]
["bitfinex","SOLUSD",1724294929219,44.7412,141.82,141.75,15.0598]
["bitfinex","SOLUSD",1724294930208,37.69,141.8,141.75,15.0598]
["bitfinex","SOLUSD",1724294930409,37.69,141.78,141.75,15.0598]
["bitfinex","SOLUSD",1724294930616,37.69,141.76,141.74,0.8497023]
["bitfinex","SOLUSD",1724294930929,44.7441,141.76,141.74,0.8497023]
["bitfinex","SOLUSD",1724294931091,7.0553,141.74,141.69,15.386]
["bitfinex","SOLUSD",1724294931294,82.81549,141.75,141.69,15.386]
["bitfinex","SOLUSD",1724294931608,37.81549,141.75,141.69,15.386]
["bitfinex","SOLUSD",1724294932016,44.87049,141.75,141.69,15.386]
["bitfinex","SOLUSD",1724294932328,7.0535,141.78,141.69,15.386]
["bitfinex","SOLUSD",1724294932488,37.69,141.77,141.69,15.386]
["bitfinex","SOLUSD",1724294932700,37.69,141.75,141.69,15.386]
["bitfinex","SOLUSD",1724294933826,37.69,141.73,141.69,15.386]
["bitfinex","SOLUSD",1724294934142,45.16329341,141.73,141.69,15.386]
["bitfinex","SOLUSD",1724294934934,44.7467,141.71,141.69,15.386]
["bitfinex","SOLUSD",1724294935127,37.69,141.71,141.67,33.70873636]
["bitfinex","SOLUSD",1724294936011,45.16329341,141.73,141.67,33.70873636]
["bitfinex","SOLUSD",1724294937524,7.47329341,141.73,141.67,33.70873636]
["bitfinex","SOLUSD",1724294940305,30.18,141.72,141.67,33.70873636]
["bitfinex","SOLUSD",1724294941031,7.47329341,141.73,141.67,33.70873636]
["bitfinex","SOLUSD",1724294941233,37.65329341,141.73,141.67,33.70873636]
["bitfinex","SOLUSD",1724294941606,30.18,141.71,141.67,33.70873636]
["bitfinex","SOLUSD",1724294942226,37.65329341,141.73,141.67,33.70873636]
["bitfinex","SOLUSD",1724294942635,37.2378,141.69,141.67,27.61363636]
["bitfinex","SOLUSD",1724294942931,30.18,141.69,141.67,27.61363636]
["bitfinex","SOLUSD",1724294943956,37.5131556,141.71,141.67,27.61363636]
["bitfinex","SOLUSD",1724294944236,30.18,141.69,141.67,27.61363636]
["bitfinex","SOLUSD",1724294945125,30.18,141.68,141.61,15.0375]
["bitfinex","SOLUSD",1724294945321,30.18,141.65,141.6,0.8497023]
["bitfinex","SOLUSD",1724294946234,15.7508,141.67,141.6,0.8497023]
["bitfinex","SOLUSD",1724294946460,30.18,141.61,141.6,0.8497023]
["bitfinex","SOLUSD",1724294946942,37.36719,141.61,141.54,16.1653]
["bitfinex","SOLUSD",1724294947149,6.0418,141.65,141.52,6.3992]
["bitfinex","SOLUSD",1724294947150,7.0627,141.59,141.52,6.3992]
["bitfinex","SOLUSD",1724294947437,0.25098,141.6,141.52,6.3992]
["bitfinex","SOLUSD",1724294947438,7.18779,141.6,141.52,6.3992]
["bitfinex","SOLUSD",1724294947634,30.18,141.56,141.52,6.3992]
["bitfinex","SOLUSD",1724294947847,0.12549,141.59,141.51,3.0]
["bitfinex","SOLUSD",1724294948066,30.18,141.54,141.51,3.0]
["bitfinex","SOLUSD",1724294948238,0.12549,141.59,141.51,3.0]
["bitfinex","SOLUSD",1724294948558,37.82,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724294949160,0.12549,141.59,141.51,3.0]
["bitfinex","SOLUSD",1724294949358,37.82,141.57,141.51,3.0]
["bitfinex","SOLUSD",1724294950129,37.82,141.61,141.52,1.41330759]
["bitfinex","SOLUSD",1724294950359,37.82,141.61,141.51,3.0]
["bitfinex","SOLUSD",1724294950730,37.82,141.63,141.51,3.0]
["bitfinex","SOLUSD",1724294950927,13.1018,141.65,141.53,37.82]
["bitfinex","SOLUSD",1724294950928,37.82,141.65,141.53,37.82]
["bitfinex","SOLUSD",1724294951180,37.82,141.65,141.52,6.2121]
["bitfinex","SOLUSD",1724294951181,37.82,141.63,141.54,20.0]
["bitfinex","SOLUSD",1724294951326,37.82,141.61,141.52,6.2121]
["bitfinex","SOLUSD",1724294951532,37.82,141.59,141.52,6.2121]
["bitfinex","SOLUSD",1724294951834,37.82,141.61,141.52,6.2121]
["bitfinex","SOLUSD",1724294952456,37.82,141.58,141.52,6.2121]
["bitfinex","SOLUSD",1724294952845,37.82,141.56,141.51,3.0]
["bitfinex","SOLUSD",1724294953028,37.82,141.54,141.51,3.0]
["bitfinex","SOLUSD",1724294953357,0.12549,141.53,141.51,3.0]
["bitfinex","SOLUSD",1724294953560,37.82,141.54,141.51,3.0]
["bitfinex","SOLUSD",1724294953760,7.33877385,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724294954062,37.82,141.59,141.51,3.0]
["bitfinex","SOLUSD",1724294954241,37.82,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724294955684,0.12549,141.54,141.51,3.0]
["bitfinex","SOLUSD",1724294955847,37.82,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724294957057,37.82,141.57,141.51,3.0]
["bitfinex","SOLUSD",1724294957472,7.33890425,141.58,141.51,3.0]
["bitfinex","SOLUSD",1724294957660,7.33890425,141.58,141.52,6.5903]
["bitfinex","SOLUSD",1724294957985,37.82,141.63,141.53,15.1297]
["bitfinex","SOLUSD",1724294958357,45.15279217,141.63,141.53,15.1297]
["bitfinex","SOLUSD",1724294958782,7.33279217,141.63,141.53,15.1297]
["bitfinex","SOLUSD",1724294960956,45.15279217,141.63,141.53,15.1297]
["bitfinex","SOLUSD",1724294961451,7.33279217,141.63,141.54,20.0]
["bitfinex","SOLUSD",1724294961683,44.8792,141.66,141.54,20.0]
["bitfinex","SOLUSD",1724294961971,7.33363039,141.64,141.54,57.82]
["bitfinex","SOLUSD",1724294962180,37.82,141.66,141.54,57.82]
["bitfinex","SOLUSD",1724294963082,7.33183867,141.67,141.56,37.82]
["bitfinex","SOLUSD",1724294963458,7.33183867,141.67,141.55,22.7056]
["bitfinex","SOLUSD",1724294963662,7.33183867,141.67,141.56,20.0]
["bitfinex","SOLUSD",1724294963985,45.15183867,141.67,141.56,20.0]
["bitfinex","SOLUSD",1724294964173,37.82,141.65,141.55,22.7056]
["bitfinex","SOLUSD",1724294964353,0.12549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294964754,37.82,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294964977,44.8807,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294965183,0.12549,141.62,141.55,22.7056]
["bitfinex","SOLUSD",1724294965568,37.82,141.61,141.55,22.7056]
["bitfinex","SOLUSD",1724294965952,0.12549,141.62,141.55,22.7056]
["bitfinex","SOLUSD",1724294966160,44.8807,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294967190,37.82,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294967559,0.12549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294968083,37.82,141.65,141.55,22.7056]
["bitfinex","SOLUSD",1724294968287,7.33183867,141.67,141.55,22.7056]
["bitfinex","SOLUSD",1724294968461,37.82,141.66,141.55,22.7056]
["bitfinex","SOLUSD",1724294969084,44.8796,141.66,141.55,22.7056]
["bitfinex","SOLUSD",1724294969807,37.82,141.66,141.55,22.7056]
["bitfinex","SOLUSD",1724294969967,44.8792,141.66,141.55,22.7056]
["bitfinex","SOLUSD",1724294970164,7.0596,141.65,141.55,22.7056]
["bitfinex","SOLUSD",1724294970573,0.12549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294970960,7.0612,141.62,141.55,22.7056]
["bitfinex","SOLUSD",1724294971780,44.8812,141.62,141.55,22.7056]
["bitfinex","SOLUSD",1724294972279,37.94549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294973103,7.18659,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294973286,7.0611,141.63,141.55,22.7056]
["bitfinex","SOLUSD",1724294975300,37.94549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294976590,0.12549,141.64,141.55,22.7056]
["bitfinex","SOLUSD",1724294976980,7.32898275,141.65,141.55,22.7056]
["bitfinex","SOLUSD",1724294977182,7.32898275,141.65,141.55,44.2907]
["bitfinex","SOLUSD",1724294977385,44.8786,141.68,141.56,16.1666]
["bitfinex","SOLUSD",1724294977709,14.39368721,141.68,141.57,37.82]
["bitfinex","SOLUSD",1724294977996,7.33508721,141.68,141.58,23.2234]
["bitfinex","SOLUSD",1724294978426,37.82,141.72,141.6,16.5901]
["bitfinex","SOLUSD",1724294978578,14.52929341,141.73,141.61,37.82]
["bitfinex","SOLUSD",1724294978772,7.32969341,141.72,141.62,6.6333]
["bitfinex","SOLUSD",1724294979189,45.14969341,141.72,141.62,6.6333]
["bitfinex","SOLUSD",1724294979391,52.20579341,141.72,141.62,6.6333]
["bitfinex","SOLUSD",1724294979710,7.32969341,141.72,141.62,6.6333]
["bitfinex","SOLUSD",1724294980073,7.32969341,141.72,141.64,16.5901]
["bitfinex","SOLUSD",1724294981184,7.32969341,141.72,141.65,6.6333]
["bitfinex","SOLUSD",1724294981389,7.32969341,141.72,141.66,1.41160775]
["bitfinex","SOLUSD",1724294981692,7.32969341,141.72,141.65,6.6333]
["bitfinex","SOLUSD",1724294981693,7.32969341,141.72,141.67,15.8255]
["bitfinex","SOLUSD",1724294983306,7.47329341,141.73,141.67,15.8255]
["bitfinex","SOLUSD",1724294983508,7.47329341,141.73,141.69,6.2442]
["bitfinex","SOLUSD",1724294983815,37.82,141.81,141.71,15.8255]
["bitfinex","SOLUSD",1724294983982,37.82,141.81,141.72,1.41104525]
["bitfinex","SOLUSD",1724294984180,7.3241005,141.82,141.73,6.2442]
["bitfinex","SOLUSD",1724294985904,7.3241005,141.82,141.74,15.8255]
["bitfinex","SOLUSD",1724294988293,7.0526,141.8,141.74,15.8255]
["bitfinex","SOLUSD",1724294988491,44.873,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294988703,37.82,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294989103,37.82,141.77,141.74,15.8255]
["bitfinex","SOLUSD",1724294989615,37.82,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294990708,44.8717,141.81,141.74,15.8255]
["bitfinex","SOLUSD",1724294991695,37.82,141.81,141.74,15.8255]
["bitfinex","SOLUSD",1724294992385,7.3241005,141.82,141.74,15.8255]
["bitfinex","SOLUSD",1724294993113,37.82,141.81,141.74,15.8255]
["bitfinex","SOLUSD",1724294993284,37.82,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294993482,44.8728,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294994417,37.82,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294994709,45.14602337,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294995922,7.32602337,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294996089,14.37862337,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294996290,7.0532,141.78,141.74,15.8255]
["bitfinex","SOLUSD",1724294996898,14.37872337,141.79,141.74,15.8255]
["bitfinex","SOLUSD",1724294997316,7.0532,141.78,141.74,15.8255]
["bitfinex","SOLUSD",1724294998613,7.0537,141.77,141.74,15.8255]
["bitfinex","SOLUSD",1724294998922,67.82,141.75,141.71,15.3356]
["bitfinex","SOLUSD",1724294999801,74.8748,141.75,141.71,15.3356]
["bitfinex","SOLUSD",1724295000120,67.82,141.75,141.71,15.3356]
["bitfinex","SOLUSD",1724295000625,30.0,141.75,141.71,15.3356]
["bitfinex","SOLUSD",1724295001815,7.0531,141.78,141.71,15.3356]
["bitfinex","SOLUSD",1724295003226,45.14602337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295003227,52.19872337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295003400,14.37872337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295003594,14.37872337,141.79,141.71,16.7467436]
["bitfinex","SOLUSD",1724295003790,7.32602337,141.79,141.71,16.7467436]
["bitfinex","SOLUSD",1724295003996,7.32602337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295004336,7.32602337,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724295005728,7.32602337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295005910,14.37872337,141.79,141.71,15.3356]
["bitfinex","SOLUSD",1724295006224,7.0537,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295006400,7.0541,141.76,141.71,15.3356]
["bitfinex","SOLUSD",1724295007209,52.20613633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295007420,45.15223633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295007834,52.20633633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295009652,7.33223633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295010014,7.33223633,141.77,141.72,1.41100435]
["bitfinex","SOLUSD",1724295011308,7.33223633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295011915,14.38593633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295012536,7.33223633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295013056,7.33223633,141.77,141.72,1.41122034]
["bitfinex","SOLUSD",1724295013211,7.33223633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295015141,52.20613633,141.77,141.71,15.3356]
["bitfinex","SOLUSD",1724295015353,37.82,141.73,141.71,15.3356]
["bitfinex","SOLUSD",1724295015515,37.82,141.73,141.57,20.0]
["bitfinex","SOLUSD",1724295015516,44.8758,141.73,141.67,21.8051]
["bitfinex","SOLUSD",1724295015711,7.0561,141.72,141.67,21.8051]
["bitfinex","SOLUSD",1724295016031,37.82,141.71,141.67,21.8051]
["bitfinex","SOLUSD",1724295016417,37.82,141.71,141.64,15.543]
["bitfinex","SOLUSD",1724295016630,37.82,141.69,141.64,15.543]
["bitfinex","SOLUSD",1724295017340,30.0,141.68,141.64,15.543]
["bitfinex","SOLUSD",1724295020719,37.0581,141.68,141.64,15.543]
["bitfinex","SOLUSD",1724295021924,30.0,141.68,141.64,15.543]
["bitfinex","SOLUSD",1724295022814,7.33870652,141.71,141.64,15.543]
["bitfinex","SOLUSD",1724295023016,7.33870652,141.71,141.65,1.4119304]
["bitfinex","SOLUSD",1724295023252,7.0547,141.75,141.65,20.0]
["bitfinex","SOLUSD",1724295023421,7.33958655,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724295025626,14.39478655,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724295025827,7.33958655,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724295026323,7.33958655,141.74,141.67,37.82]
["bitfinex","SOLUSD",1724295026619,260.6161,141.81,141.68,21.41118182]
["bitfinex","SOLUSD",1724295026846,7.33533977,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724295027154,6.4161,141.81,141.67,20.0]
["bitfinex","SOLUSD",1724295027353,7.33541757,141.76,141.67,20.0]
["bitfinex","SOLUSD",1724295027646,7.0526,141.79,141.67,20.0]
["bitfinex","SOLUSD",1724295027946,7.33547878,141.77,141.67,20.0]
["bitfinex","SOLUSD",1724295029524,45.15547878,141.77,141.67,20.0]
["bitfinex","SOLUSD",1724295030552,45.12549,141.76,141.67,20.0]
["bitfinex","SOLUSD",1724295030749,52.17969,141.76,141.67,20.0]
["bitfinex","SOLUSD",1724295031232,7.0542,141.76,141.67,20.0]
["bitfinex","SOLUSD",1724295031859,44.8747,141.75,141.67,20.0]
["bitfinex","SOLUSD",1724295032443,7.0555,141.74,141.66,22.6226]
["bitfinex","SOLUSD",1724295032629,44.8757,141.73,141.66,22.6226]
["bitfinex","SOLUSD",1724295033558,37.82,141.73,141.66,22.6226]
["bitfinex","SOLUSD",1724295033869,7.0545,141.76,141.66,22.6226]
["bitfinex","SOLUSD",1724295035338,45.28096878,141.77,141.67,37.82]
["bitfinex","SOLUSD",1724295035339,14.38917878,141.77,141.67,37.82]
["bitfinex","SOLUSD",1724295035556,14.38917878,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724295036449,14.38917878,141.77,141.68,21.41133558]
["bitfinex","SOLUSD",1724295036640,14.38917878,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724295036841,14.38917878,141.77,141.67,20.0]
["bitfinex","SOLUSD",1724295038761,14.38917878,141.77,141.68,1.41133569]
["bitfinex","SOLUSD",1724295039365,7.33547878,141.77,141.69,23.06913461]
["bitfinex","SOLUSD",1724295039555,7.33547878,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724295039739,7.33547878,141.77,141.71,1.41108054]
["bitfinex","SOLUSD",1724295039945,7.33547878,141.77,141.71,15.6268]
["bitfinex","SOLUSD",1724295040151,7.0506,141.84,141.73,15.6268]
["bitfinex","SOLUSD",1724295040345,7.0506,141.84,141.74,1.41079817]
["bitfinex","SOLUSD",1724295040549,7.33701564,141.83,141.75,21.6578]
["bitfinex","SOLUSD",1724295040834,7.33701564,141.83,141.76,1.41063529]
["bitfinex","SOLUSD",1724295041038,7.33701564,141.83,141.77,1.41057245]
["bitfinex","SOLUSD",1724295041360,7.33701564,141.83,141.77,20.0]
["bitfinex","SOLUSD",1724295042137,37.82,141.87,141.77,20.0]
["bitfinex","SOLUSD",1724295042477,52.2129692,141.87,141.76,15.6268]
["bitfinex","SOLUSD",1724295042649,52.2129692,141.87,141.77,20.0]
["bitfinex","SOLUSD",1724295043056,45.1642692,141.87,141.77,20.0]
["bitfinex","SOLUSD",1724295043264,7.3442692,141.87,141.79,53.4468]
["bitfinex","SOLUSD",1724295043766,7.3442692,141.87,141.79,15.6268]
["bitfinex","SOLUSD",1724295045039,14.3929692,141.87,141.79,15.6268]
["bitfinex","SOLUSD",1724295045431,37.94549,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295045554,38.07098,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295045761,37.94549,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295046072,37.82,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295046359,44.8693,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295047141,37.82,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295047341,14.5184592,141.87,141.79,15.6268]
["bitfinex","SOLUSD",1724295048247,7.3442692,141.87,141.79,15.6268]
["bitfinex","SOLUSD",1724295049160,44.8702,141.84,141.79,15.6268]
["bitfinex","SOLUSD",1724295049467,45.25098,141.86,141.79,15.6268]
["bitfinex","SOLUSD",1724295049468,44.8712,141.82,141.79,15.6268]
["bitfinex","SOLUSD",1724295050443,37.82,141.82,141.79,15.6268]
["bitfinex","SOLUSD",1724295051380,37.82,141.82,141.71,21.6573]
["bitfinex","SOLUSD",1724295051381,7.0517,141.81,141.71,21.6573]
["bitfinex","SOLUSD",1724295051537,37.82,141.8,141.71,21.6573]
["bitfinex","SOLUSD",1724295051737,37.82,141.78,141.71,21.6573]
["bitfinex","SOLUSD",1724295052152,37.82,141.8,141.71,21.6573]
["bitfinex","SOLUSD",1724295052865,37.82,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724295054254,7.34555312,141.81,141.74,6.4559]
["bitfinex","SOLUSD",1724295054470,292.02,141.87,141.75,21.41067963]
["bitfinex","SOLUSD",1724295054639,7.34354591,141.83,141.75,21.41067963]
["bitfinex","SOLUSD",1724295054872,44.8687,141.87,141.75,21.41067963]
["bitfinex","SOLUSD",1724295055269,44.8687,141.87,141.76,15.856]
["bitfinex","SOLUSD",1724295055270,7.34660901,141.83,141.76,15.856]
["bitfinex","SOLUSD",1724295055446,44.8687,141.87,141.77,20.0]
["bitfinex","SOLUSD",1724295055641,7.34296554,141.83,141.77,20.0]
["bitfinex","SOLUSD",1724295056085,7.0482,141.88,141.77,20.0]
["bitfinex","SOLUSD",1724295056359,7.34511864,141.83,141.77,20.0]
["bitfinex","SOLUSD",1724295056560,37.82,141.87,141.77,20.0]
["bitfinex","SOLUSD",1724295056773,7.34515607,141.83,141.77,20.0]
["bitfinex","SOLUSD",1724295057072,37.82,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295057245,7.34502792,141.83,141.77,18.0]
["bitfinex","SOLUSD",1724295057769,37.82,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295057953,7.34519624,141.83,141.77,18.0]
["bitfinex","SOLUSD",1724295058148,37.82,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295058356,44.8687,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295058566,52.21343837,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295058763,7.0492,141.86,141.77,18.0]
["bitfinex","SOLUSD",1724295059161,7.34473837,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295059369,45.16473837,141.87,141.77,18.0]
["bitfinex","SOLUSD",1724295060579,7.0492,141.86,141.77,18.0]
["bitfinex","SOLUSD",1724295061348,37.82,141.85,141.77,18.0]
["bitfinex","SOLUSD",1724295061592,0.12549,141.84,141.77,18.0]
["bitfinex","SOLUSD",1724295061944,7.17579,141.84,141.77,18.0]
["bitfinex","SOLUSD",1724295062149,7.17579,141.84,141.76,15.856]
["bitfinex","SOLUSD",1724295062348,7.17579,141.84,141.77,20.0]
["bitfinex","SOLUSD",1724295062959,7.0516,141.82,141.76,15.856]
["bitfinex","SOLUSD",1724295063171,44.99709,141.81,141.76,15.856]
["bitfinex","SOLUSD",1724295063379,7.0524,141.8,141.76,15.856]
["bitfinex","SOLUSD",1724295063578,7.17819,141.79,141.76,15.856]
["bitfinex","SOLUSD",1724295063777,44.8727,141.79,141.74,6.4559]
["bitfinex","SOLUSD",1724295063979,0.12549,141.78,141.74,6.4559]
["bitfinex","SOLUSD",1724295064180,30.12549,141.78,141.74,6.4559]
["bitfinex","SOLUSD",1724295064393,30.12549,141.78,141.72,15.1409]
["bitfinex","SOLUSD",1724295065760,37.82,141.77,141.72,15.1409]
["bitfinex","SOLUSD",1724295065987,0.12549,141.76,141.72,15.1409]
["bitfinex","SOLUSD",1724295068267,37.82,141.73,141.65,22.7443]
["bitfinex","SOLUSD",1724295068468,37.82,141.71,141.65,22.7443]
["bitfinex","SOLUSD",1724295068796,37.82,141.69,141.61,22.7443]
["bitfinex","SOLUSD",1724295068995,0.12549,141.68,141.61,22.7443]
["bitfinex","SOLUSD",1724295069195,7.18359,141.68,141.61,22.7443]
["bitfinex","SOLUSD",1724295069507,67.82,141.67,141.61,22.7443]
["bitfinex","SOLUSD",1724295069664,52.31028,141.66,141.61,16.4445]
["bitfinex","SOLUSD",1724295070085,0.12549,141.66,141.61,16.4445]
["bitfinex","SOLUSD",1724295070498,30.25098,141.66,141.61,16.4445]
["bitfinex","SOLUSD",1724295071002,7.0597,141.65,141.58,6.2998]
["bitfinex","SOLUSD",1724295071169,0.12549,141.64,141.58,6.2998]
["bitfinex","SOLUSD",1724295072281,7.18569,141.64,141.58,6.2998]
["bitfinex","SOLUSD",1724295073196,0.12549,141.64,141.58,6.2998]
["bitfinex","SOLUSD",1724295073665,30.12549,141.64,141.58,6.2998]
["bitfinex","SOLUSD",1724295074775,7.0617,141.61,141.51,25.7443]
["bitfinex","SOLUSD",1724295074983,7.0617,141.61,141.51,3.0]
["bitfinex","SOLUSD",1724295074984,0.12549,141.6,141.51,3.0]
["bitfinex","SOLUSD",1724295075182,37.82,141.59,141.51,3.0]
["bitfinex","SOLUSD",1724295075382,45.12549,141.58,141.51,3.0]
["bitfinex","SOLUSD",1724295075607,30.0,141.64,141.52,37.82]
["bitfinex","SOLUSD",1724295075788,0.12549,141.63,141.53,22.7443]
["bitfinex","SOLUSD",1724295075975,7.18609,141.63,141.53,22.7443]
["bitfinex","SOLUSD",1724295076176,37.82,141.62,141.53,22.7443]
["bitfinex","SOLUSD",1724295076499,7.0621,141.6,141.53,22.7443]
["bitfinex","SOLUSD",1724295076800,0.12549,141.59,141.53,22.7443]
["bitfinex","SOLUSD",1724295077099,37.82,141.58,141.51,3.0]
["bitfinex","SOLUSD",1724295077300,45.12549,141.57,141.51,3.0]
["bitfinex","SOLUSD",1724295077504,7.0647,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724295077810,44.8842,141.56,141.51,3.0]
["bitfinex","SOLUSD",1724295077996,45.25098,141.55,141.51,3.0]
["bitfinex","SOLUSD",1724295078203,37.82,141.54,141.51,3.0]
["bitfinex","SOLUSD",1724295078386,7.0666,141.51,141.5,30.85227273]
["bitfinex","SOLUSD",1724295078592,0.25098,141.51,141.5,30.85227273]
["bitfinex","SOLUSD",1724295078895,45.25098,141.51,141.5,30.85227273]
["bitfinex","SOLUSD",1724295079073,52.59386127,141.51,141.5,30.85227273]
["bitfinex","SOLUSD",1724295079281,52.59386127,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295079586,0.12549,141.5,141.46,0.8497023]
["bitfinex","SOLUSD",1724295079787,37.34288127,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295079990,30.0,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295080313,7.46655746,141.52,141.46,0.8497023]
["bitfinex","SOLUSD",1724295080604,0.25098,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295080774,45.25098,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295081624,7.34106746,141.52,141.46,0.8497023]
["bitfinex","SOLUSD",1724295081988,37.82,141.56,141.46,0.8497023]
["bitfinex","SOLUSD",1724295082199,7.34043754,141.54,141.46,0.8497023]
["bitfinex","SOLUSD",1724295083086,0.12549,141.53,141.46,0.8497023]
["bitfinex","SOLUSD",1724295084186,37.82,141.52,141.46,0.8497023]
["bitfinex","SOLUSD",1724295084426,0.25098,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295084590,0.12549,141.51,141.46,0.8497023]
["bitfinex","SOLUSD",1724295085131,0.12549,141.52,141.46,0.8497023]
["bitfinex","SOLUSD",1724295085595,0.25098,141.53,141.46,0.8497023]
["bitfinex","SOLUSD",1724295085797,30.0,141.53,141.46,16.7267023]
["bitfinex","SOLUSD",1724295086318,37.82,141.56,141.46,16.7267023]
["bitfinex","SOLUSD",1724295086528,7.3390992,141.55,141.46,16.7267023]
["bitfinex","SOLUSD",1724295086693,7.3390992,141.55,141.47,20.0]
["bitfinex","SOLUSD",1724295086900,44.8819,141.61,141.47,20.0]
["bitfinex","SOLUSD",1724295087092,7.3386134,141.57,141.46,54.5467023]
["bitfinex","SOLUSD",1724295087293,37.82,141.59,141.46,54.5467023]
["bitfinex","SOLUSD",1724295087294,37.82,141.59,141.47,20.0]
["bitfinex","SOLUSD",1724295087489,6.0451,141.62,141.48,37.82]
["bitfinex","SOLUSD",1724295087701,7.33820065,141.57,141.49,20.0]
["bitfinex","SOLUSD",1724295087999,37.82,141.6,141.49,20.0]
["bitfinex","SOLUSD",1724295088302,7.33785591,141.58,141.49,20.0]
["bitfinex","SOLUSD",1724295088614,254.2,141.65,141.49,20.0]
["bitfinex","SOLUSD",1724295088615,37.82,141.62,141.49,20.0]
["bitfinex","SOLUSD",1724295088820,7.33728822,141.6,141.49,20.0]
["bitfinex","SOLUSD",1724295089023,45.15728822,141.6,141.49,20.0]
["bitfinex","SOLUSD",1724295089392,37.82,141.59,141.47,20.0]
["bitfinex","SOLUSD",1724295089600,37.82,141.57,141.47,20.0]
["bitfinex","SOLUSD",1724295090000,0.25098,141.56,141.47,20.0]
["bitfinex","SOLUSD",1724295090491,0.12549,141.56,141.47,20.0]
["bitfinex","SOLUSD",1724295090911,0.12549,141.56,141.46,16.7267023]
["bitfinex","SOLUSD",1724295090912,37.82,141.55,141.46,16.7267023]
["bitfinex","SOLUSD",1724295091109,37.82,141.53,141.46,16.7267023]
["bitfinex","SOLUSD",1724295091317,0.12549,141.52,141.46,16.7267023]
["bitfinex","SOLUSD",1724295092726,37.82,141.47,141.39,15.0711]
["bitfinex","SOLUSD",1724295092932,37.82,141.45,141.35,6.5849]
["bitfinex","SOLUSD",1724295093099,0.25098,141.44,141.35,6.5849]
["bitfinex","SOLUSD",1724295093293,45.25098,141.44,141.35,6.5849]
["bitfinex","SOLUSD",1724295094334,37.82,141.42,141.34,15.0711]
["bitfinex","SOLUSD",1724295094501,45.25098,141.41,141.34,15.0711]
["bitfinex","SOLUSD",1724295094710,37.82,141.38,141.33,33.59090909]
["bitfinex","SOLUSD",1724295094924,0.25098,141.37,141.33,33.59090909]
["bitfinex","SOLUSD",1724295095804,45.25098,141.37,141.33,33.59090909]
["bitfinex","SOLUSD",1724295096112,37.82,141.36,141.33,33.59090909]
["bitfinex","SOLUSD",1724295096321,37.82,141.34,141.25,5.0]
["bitfinex","SOLUSD",1724295096529,0.12549,141.33,141.26,25.2133]
["bitfinex","SOLUSD",1724295096713,37.82,141.35,141.26,25.2133]
["bitfinex","SOLUSD",1724295096919,37.82,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1724295097128,7.32707779,141.36,141.26,25.2133]
["bitfinex","SOLUSD",1724295097129,7.32707779,141.36,141.28,7.0777]
["bitfinex","SOLUSD",1724295097438,7.32707779,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724295097732,7.32707779,141.36,141.26,25.2133]
["bitfinex","SOLUSD",1724295097733,37.82,141.35,141.27,7.0781]
["bitfinex","SOLUSD",1724295097946,7.32707779,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1724295098247,7.32707779,141.36,141.26,25.2133]
["bitfinex","SOLUSD",1724295098533,37.82,141.37,141.28,7.0781]
["bitfinex","SOLUSD",1724295098710,45.13948167,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1724295099215,37.82,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724295099431,37.82,141.31,141.26,25.2133]
["bitfinex","SOLUSD",1724295099607,0.25098,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295099939,7.31948167,141.37,141.26,10.0]
["bitfinex","SOLUSD",1724295100105,37.82,141.35,141.28,7.0778]
["bitfinex","SOLUSD",1724295100299,0.25098,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1724295100626,37.82,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295100814,0.12549,141.32,141.26,10.0]
["bitfinex","SOLUSD",1724295101324,0.12549,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724295101518,0.12549,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1724295102023,0.12549,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1724295102323,0.12549,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724295103130,45.13948167,141.37,141.26,10.0]
["bitfinex","SOLUSD",1724295103333,45.13948167,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1724295103534,45.13948167,141.37,141.26,10.0]
["bitfinex","SOLUSD",1724295103535,37.82,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295103741,37.82,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295104326,37.82,141.31,141.26,17.0789]
["bitfinex","SOLUSD",1724295104530,37.82,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295104705,45.12549,141.32,141.26,17.0788]
["bitfinex","SOLUSD",1724295105041,0.12549,141.32,141.26,10.0]
["bitfinex","SOLUSD",1724295105331,7.0748,141.35,141.26,10.0]
["bitfinex","SOLUSD",1724295105332,45.13948167,141.37,141.28,22.8114]
["bitfinex","SOLUSD",1724295105555,37.82,141.35,141.28,22.8114]
["bitfinex","SOLUSD",1724295105999,37.82,141.33,141.28,22.8114]
["bitfinex","SOLUSD",1724295106202,37.82,141.33,141.28,16.4706]
["bitfinex","SOLUSD",1724295106804,0.25098,141.32,141.28,16.4706]
["bitfinex","SOLUSD",1724295107024,37.82,141.31,141.28,16.4706]
["bitfinex","SOLUSD",1724295107242,37.82,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295107243,0.12549,141.3,141.26,17.079]
["bitfinex","SOLUSD",1724295107540,0.25098,141.3,141.26,17.079]
["bitfinex","SOLUSD",1724295107919,0.25098,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724295108239,0.12549,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295109037,45.14360416,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295109248,7.32360416,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724295109528,37.82,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295109740,45.14284889,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295110536,45.14284889,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1724295110710,45.0,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1724295110908,37.94549,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295111129,0.12549,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295111327,0.12549,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1724295111656,38.07098,141.31,141.26,17.0786]
["bitfinex","SOLUSD",1724295111842,38.07098,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295112143,38.07098,141.31,141.26,17.0791]
["bitfinex","SOLUSD",1724295113437,38.07098,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295114340,38.07098,141.31,141.26,17.0791]
["bitfinex","SOLUSD",1724295115142,0.25098,141.31,141.26,17.0791]
["bitfinex","SOLUSD",1724295115356,38.07098,141.31,141.26,17.0791]
["bitfinex","SOLUSD",1724295116227,45.0,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295116412,0.25098,141.29,141.26,10.0]
["bitfinex","SOLUSD",1724295117229,0.12549,141.29,141.26,10.0]
["bitfinex","SOLUSD",1724295117530,0.12549,141.29,141.26,17.0789]
["bitfinex","SOLUSD",1724295118465,45.14284889,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295118615,45.14284889,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724295118616,7.32284889,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724295118818,7.32284889,141.33,141.26,10.0]
["bitfinex","SOLUSD",1724295119121,7.33473964,141.36,141.26,11.4156144]
["bitfinex","SOLUSD",1724295119440,7.33473964,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724295119830,7.33473964,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724295120036,7.33473964,141.36,141.26,47.82]
["bitfinex","SOLUSD",1724295120248,37.82,141.39,141.27,36.61896485]
["bitfinex","SOLUSD",1724295120427,37.82,141.39,141.28,44.0613]
["bitfinex","SOLUSD",1724295120428,7.32993542,141.39,141.28,44.0613]
["bitfinex","SOLUSD",1724295120629,45.14993542,141.39,141.29,20.0]
["bitfinex","SOLUSD",1724295120880,45.14993542,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724295121153,45.14993542,141.39,141.29,20.0]
["bitfinex","SOLUSD",1724295121335,37.82,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1724295121533,37.82,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724295122122,45.14993542,141.39,141.28,6.2413]
["bitfinex","SOLUSD",1724295122621,45.14993542,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724295122817,45.14993542,141.39,141.28,6.2413]
["bitfinex","SOLUSD",1724295122818,37.82,141.37,141.28,6.2413]
["bitfinex","SOLUSD",1724295123125,37.82,141.33,141.28,6.2413]
["bitfinex","SOLUSD",1724295123429,37.82,141.33,141.27,15.2034]
["bitfinex","SOLUSD",1724295123754,44.8967,141.31,141.26,10.0]
["bitfinex","SOLUSD",1724295123935,45.25098,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295124454,83.07098,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295125056,90.14818,141.3,141.26,10.0]
["bitfinex","SOLUSD",1724295125264,37.82,141.28,141.26,10.0]
["bitfinex","SOLUSD",1724295125430,45.12549,141.27,141.26,10.0]
["bitfinex","SOLUSD",1724295125627,45.25098,141.27,141.26,10.0]
["bitfinex","SOLUSD",1724295126157,65.25098,141.27,141.26,10.0]
["bitfinex","SOLUSD",1724295126324,95.25098,141.27,141.26,10.0]
["bitfinex","SOLUSD",1724295126742,75.25098,141.27,141.26,10.0]
["bitfinex","SOLUSD",1724295127461,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724295127623,90.02459,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724295128233,0.12549,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724295128452,37.94549,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724295128754,67.94549,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724295129252,67.94549,141.26,141.18,7.0829]
["bitfinex","SOLUSD",1724295129426,67.94549,141.26,141.17,54.04864775]
["bitfinex","SOLUSD",1724295129623,37.82,141.24,141.17,54.04864775]
["bitfinex","SOLUSD",1724295129885,7.0818,141.21,141.17,54.04864775]
["bitfinex","SOLUSD",1724295130059,44.9013,141.22,141.17,54.04864775]
["bitfinex","SOLUSD",1724295130267,37.82,141.2,141.17,38.17924775]
["bitfinex","SOLUSD",1724295130467,37.82,141.22,141.17,45.26284775]
["bitfinex","SOLUSD",1724295130630,7.0808,141.23,141.17,38.17924775]
["bitfinex","SOLUSD",1724295130826,7.33389677,141.21,141.17,38.17924775]
["bitfinex","SOLUSD",1724295131228,37.82,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724295131458,45.14935464,141.24,141.18,15.3297]
["bitfinex","SOLUSD",1724295131934,45.14935464,141.24,141.18,22.4124]
["bitfinex","SOLUSD",1724295132139,7.32935464,141.24,141.18,22.4124]
["bitfinex","SOLUSD",1724295132378,7.32935464,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1724295132534,37.82,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724295132868,44.9002,141.24,141.17,45.26244775]
["bitfinex","SOLUSD",1724295133052,7.0808,141.23,141.17,38.17924775]
["bitfinex","SOLUSD",1724295133255,37.82,141.24,141.17,38.17924775]
["bitfinex","SOLUSD",1724295133256,44.9003,141.24,141.17,38.17924775]
["bitfinex","SOLUSD",1724295133431,37.82,141.24,141.18,7.083]
["bitfinex","SOLUSD",1724295133632,37.82,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724295133864,45.25098,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724295134165,45.25098,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724295134364,45.15038475,141.26,141.17,38.17924775]
["bitfinex","SOLUSD",1724295134535,45.15038475,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724295134730,7.33038475,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724295134938,7.33038475,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724295135244,7.33038475,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724295135447,37.82,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724295135653,37.82,141.28,141.22,22.429]
["bitfinex","SOLUSD",1724295135839,45.14742015,141.28,141.22,22.429]
["bitfinex","SOLUSD",1724295136166,45.14742015,141.28,141.22,15.3483]
["bitfinex","SOLUSD",1724295136375,7.0802,141.24,141.18,15.3483]
["bitfinex","SOLUSD",1724295136683,37.82,141.24,141.18,15.3483]
["bitfinex","SOLUSD",1724295136870,37.82,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724295137045,45.25098,141.23,141.18,15.3483]
["bitfinex","SOLUSD",1724295137244,0.25098,141.23,141.18,15.3483]
["bitfinex","SOLUSD",1724295137659,37.82,141.22,141.17,38.17924775]
["bitfinex","SOLUSD",1724295137968,37.82,141.2,141.17,38.17924775]
["bitfinex","SOLUSD",1724295138196,0.25098,141.19,141.17,38.17924775]
["bitfinex","SOLUSD",1724295138482,44.9032,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724295138643,37.82,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1724295139074,37.82,141.15,141.1,21.3636]
["bitfinex","SOLUSD",1724295139386,45.25098,141.14,141.06,15.3483]
["bitfinex","SOLUSD",1724295139677,37.82,141.06,141.05,2.0]
["bitfinex","SOLUSD",1724295139869,67.82,141.12,141.05,2.0]
["bitfinex","SOLUSD",1724295139870,30.0,141.12,141.05,2.0]
["bitfinex","SOLUSD",1724295140081,45.25098,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724295140240,37.82,141.11,141.05,2.0]
["bitfinex","SOLUSD",1724295140442,0.25098,141.1,141.05,2.0]
["bitfinex","SOLUSD",1724295140872,30.25098,141.1,141.05,2.0]
["bitfinex","SOLUSD",1724295141169,30.0,141.1,141.08,7.0879]
["bitfinex","SOLUSD",1724295141477,37.82,141.15,141.05,2.0]
["bitfinex","SOLUSD",1724295141778,44.9058,141.13,141.05,9.0895]
["bitfinex","SOLUSD",1724295142076,45.12549,141.12,141.05,9.0895]
["bitfinex","SOLUSD",1724295142239,45.12549,141.12,141.05,2.0]
["bitfinex","SOLUSD",1724295142444,0.12549,141.11,141.05,8.1428]
["bitfinex","SOLUSD",1724295142756,0.12549,141.12,141.05,8.1428]
["bitfinex","SOLUSD",1724295142757,0.25098,141.12,141.05,8.1428]
["bitfinex","SOLUSD",1724295142962,44.9047,141.15,141.05,8.1428]
["bitfinex","SOLUSD",1724295143166,37.82,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1724295143367,14.60344522,141.2,141.05,8.1428]
["bitfinex","SOLUSD",1724295143368,37.82,141.17,141.05,8.1428]
["bitfinex","SOLUSD",1724295143674,37.82,141.17,141.06,16.2627]
["bitfinex","SOLUSD",1724295143847,37.82,141.15,141.06,16.2627]
["bitfinex","SOLUSD",1724295144382,37.82,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1724295144582,37.82,141.15,141.06,16.2627]
["bitfinex","SOLUSD",1724295144780,37.82,141.19,141.06,16.2627]
["bitfinex","SOLUSD",1724295144781,44.9027,141.19,141.11,7.0864]
["bitfinex","SOLUSD",1724295145100,44.9027,141.19,141.06,16.2627]
["bitfinex","SOLUSD",1724295145101,37.82,141.16,141.06,16.2627]
["bitfinex","SOLUSD",1724295145298,37.82,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1724295145459,37.82,141.14,141.06,16.2627]
["bitfinex","SOLUSD",1724295145885,37.82,141.16,141.06,16.2627]
["bitfinex","SOLUSD",1724295146086,45.14335803,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1724295146295,37.82,141.14,141.06,16.2627]
["bitfinex","SOLUSD",1724295146581,67.82,141.12,141.06,16.2627]
["bitfinex","SOLUSD",1724295146760,0.12549,141.11,141.06,16.2627]
["bitfinex","SOLUSD",1724295146955,0.25098,141.11,141.06,23.3515]
["bitfinex","SOLUSD",1724295147172,37.82,141.1,141.06,16.2627]
["bitfinex","SOLUSD",1724295147573,37.82,141.08,141.05,2.0]
["bitfinex","SOLUSD",1724295147770,0.25098,141.07,141.05,2.0]
["bitfinex","SOLUSD",1724295148164,37.82,141.08,141.05,2.0]
["bitfinex","SOLUSD",1724295148451,37.82,141.1,141.05,2.0]
["bitfinex","SOLUSD",1724295148651,37.82,141.06,141.05,2.0]
["bitfinex","SOLUSD",1724295148856,0.25098,141.09,141.05,2.0]
["bitfinex","SOLUSD",1724295148857,37.82,141.08,141.05,2.0]
["bitfinex","SOLUSD",1724295149080,0.25098,141.07,141.05,2.0]
["bitfinex","SOLUSD",1724295149266,37.82,141.06,141.05,2.0]
["bitfinex","SOLUSD",1724295149468,82.94549,141.06,141.05,2.0]
["bitfinex","SOLUSD",1724295149668,7.0898,141.05,141.03,0.8497023]
["bitfinex","SOLUSD",1724295149982,7.0914,141.02,141.0,66.06818182]
["bitfinex","SOLUSD",1724295150154,83.07098,141.04,141.0,66.06818182]
["bitfinex","SOLUSD",1724295150155,0.25098,141.01,141.0,66.06818182]
["bitfinex","SOLUSD",1724295150356,37.82,141.03,141.0,66.06818182]
["bitfinex","SOLUSD",1724295150578,0.25098,141.02,141.0,66.06818182]
["bitfinex","SOLUSD",1724295151003,45.25098,141.02,141.0,66.06818182]
["bitfinex","SOLUSD",1724295151185,37.82,141.01,141.0,66.06818182]
["bitfinex","SOLUSD",1724295151382,83.07098,141.01,141.0,66.06818182]
["bitfinex","SOLUSD",1724295152112,150.64,141.01,140.9,16.6475]
["bitfinex","SOLUSD",1724295152319,7.0945,140.96,140.9,16.6475]
["bitfinex","SOLUSD",1724295152479,0.25098,140.95,140.9,16.6475]
["bitfinex","SOLUSD",1724295152684,0.12549,140.96,140.9,23.7443]
["bitfinex","SOLUSD",1724295153007,92.36068447,141.0,140.92,6.392464]
["bitfinex","SOLUSD",1724295153312,0.25098,140.99,140.9,62.3975]
["bitfinex","SOLUSD",1724295153526,4.58501035,141.05,140.93,45.75]
["bitfinex","SOLUSD",1724295153817,49.06991291,141.07,140.96,7.0937]
["bitfinex","SOLUSD",1724295154123,7.0895,141.06,140.96,7.0937]
["bitfinex","SOLUSD",1724295154422,50.68059738,141.07,140.97,7.0933]
["bitfinex","SOLUSD",1724295154613,1.61068447,141.07,140.96,45.75]
["bitfinex","SOLUSD",1724295154824,1.61068447,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1724295154994,45.75,141.12,141.01,7.0913]
["bitfinex","SOLUSD",1724295155315,1.61068447,141.12,141.02,7.0908]
["bitfinex","SOLUSD",1724295155805,45.75,141.11,140.97,22.3201]
["bitfinex","SOLUSD",1724295155989,7.0877,141.09,140.97,22.3201]
["bitfinex","SOLUSD",1724295156323,45.75,141.08,140.97,22.3201]
["bitfinex","SOLUSD",1724295156506,7.30561366,141.08,140.97,22.3201]
["bitfinex","SOLUSD",1724295157196,20.0,141.07,140.97,22.3201]
["bitfinex","SOLUSD",1724295157586,45.25098,141.06,140.97,22.3201]
["bitfinex","SOLUSD",1724295157794,45.25098,141.06,140.99,7.0923]
["bitfinex","SOLUSD",1724295158196,45.25098,141.06,140.97,29.4135]
["bitfinex","SOLUSD",1724295158488,7.0901,141.05,140.97,22.3201]
["bitfinex","SOLUSD",1724295158710,65.25098,141.04,140.97,22.3201]
["bitfinex","SOLUSD",1724295158918,0.12549,141.04,140.97,15.7484]
["bitfinex","SOLUSD",1724295159099,45.75,141.06,140.97,15.7484]
["bitfinex","SOLUSD",1724295159100,7.21549,141.05,140.97,15.7484]
["bitfinex","SOLUSD",1724295159415,0.12549,141.05,140.97,15.7484]
["bitfinex","SOLUSD",1724295159642,7.30561366,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1724295159915,7.70828447,141.12,141.03,7.0903]
["bitfinex","SOLUSD",1724295160230,7.30947994,141.11,141.03,7.0903]
["bitfinex","SOLUSD",1724295160424,7.30947994,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1724295160599,14.39657994,141.11,141.01,13.6632]
["bitfinex","SOLUSD",1724295160920,53.05947994,141.11,141.01,13.6632]
["bitfinex","SOLUSD",1724295161091,7.30947994,141.11,141.02,7.0909]
["bitfinex","SOLUSD",1724295161289,7.30947994,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1724295161488,7.30947994,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1724295161800,7.0848,141.15,141.06,7.0889]
["bitfinex","SOLUSD",1724295162112,45.75,141.12,141.01,6.5717]
["bitfinex","SOLUSD",1724295162417,7.31255978,141.13,140.88,0.8497023]
["bitfinex","SOLUSD",1724295162418,7.0879,141.09,140.99,7.0926]
["bitfinex","SOLUSD",1724295162616,7.0879,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1724295163110,45.25098,141.08,140.98,45.75]
["bitfinex","SOLUSD",1724295163319,45.0,141.07,140.99,7.0924]
["bitfinex","SOLUSD",1724295163505,0.12549,141.06,140.97,22.0874]
["bitfinex","SOLUSD",1724295163711,0.25098,141.08,140.97,22.0874]
["bitfinex","SOLUSD",1724295163893,45.12549,141.08,140.97,22.0874]
["bitfinex","SOLUSD",1724295164224,0.12549,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1724295164386,20.0,141.09,140.98,45.75]
["bitfinex","SOLUSD",1724295164590,1.61068447,141.11,140.98,45.75]
["bitfinex","SOLUSD",1724295164788,8.69758447,141.11,140.98,45.75]
["bitfinex","SOLUSD",1724295165006,20.0,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1724295165219,20.0,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1724295165393,1.61068447,141.11,141.01,45.75]
["bitfinex","SOLUSD",1724295165601,7.31255978,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1724295166227,7.31255978,141.13,140.98,45.75]
["bitfinex","SOLUSD",1724295166228,7.31255978,141.13,141.05,15.2086]
["bitfinex","SOLUSD",1724295166423,7.31255978,141.13,141.06,6.3281]
["bitfinex","SOLUSD",1724295167492,7.31255978,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724295167922,7.31255978,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724295168327,7.0867,141.11,141.05,15.2086]
["bitfinex","SOLUSD",1724295168495,0.12549,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1724295168807,0.12549,141.1,141.01,16.1355]
["bitfinex","SOLUSD",1724295169258,0.12549,141.11,141.04,7.09]
["bitfinex","SOLUSD",1724295169417,0.12549,141.11,141.01,16.1355]
["bitfinex","SOLUSD",1724295169418,52.33768,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1724295169722,26.6425,141.1,141.01,16.1355]
["bitfinex","SOLUSD",1724295170023,45.25098,141.09,141.01,16.1355]
["bitfinex","SOLUSD",1724295170327,0.25098,141.09,141.01,16.1355]
["bitfinex","SOLUSD",1724295170695,1.61068447,141.11,141.02,45.75]
["bitfinex","SOLUSD",1724295170898,7.0867,141.11,141.01,16.1355]
["bitfinex","SOLUSD",1724295171119,7.0873,141.1,141.04,7.09]
["bitfinex","SOLUSD",1724295171294,20.0,141.12,141.01,16.1355]
["bitfinex","SOLUSD",1724295171295,45.0,141.09,141.01,16.1355]
["bitfinex","SOLUSD",1724295171713,45.0,141.09,141.01,23.2271]
["bitfinex","SOLUSD",1724295171930,0.25098,141.08,141.01,16.1355]
["bitfinex","SOLUSD",1724295172235,7.56833354,141.08,141.01,16.1355]
["bitfinex","SOLUSD",1724295172423,7.31735354,141.08,141.01,16.1355]
["bitfinex","SOLUSD",1724295172642,20.0,141.12,141.01,16.1355]
["bitfinex","SOLUSD",1724295172930,7.31205731,141.1,141.02,45.75]
["bitfinex","SOLUSD",1724295173133,7.0846,141.16,141.05,45.75]
["bitfinex","SOLUSD",1724295173298,14.39688512,141.16,141.05,45.75]
["bitfinex","SOLUSD",1724295173497,14.39688512,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724295173694,7.31228512,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724295173924,7.31228512,141.16,141.08,52.2225]
["bitfinex","SOLUSD",1724295174135,7.47158993,141.2,141.09,16.4283]
["bitfinex","SOLUSD",1724295174345,14.7997702,141.19,141.09,16.4283]
["bitfinex","SOLUSD",1724295175008,14.7997702,141.19,141.09,23.5159]
["bitfinex","SOLUSD",1724295175249,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724295175411,7.0847,141.15,141.09,16.4283]
["bitfinex","SOLUSD",1724295175929,14.7997702,141.19,141.04,45.75]
["bitfinex","SOLUSD",1724295175930,7.0857,141.13,141.04,68.5288]
["bitfinex","SOLUSD",1724295176135,7.0867,141.11,141.04,22.7788]
["bitfinex","SOLUSD",1724295176339,65.75,141.14,141.01,6.5569]
["bitfinex","SOLUSD",1724295176508,21.61068447,141.13,141.01,6.5569]
["bitfinex","SOLUSD",1724295176712,45.12549,141.12,141.01,6.5569]
["bitfinex","SOLUSD",1724295176918,7.089,141.07,141.01,13.6485]
["bitfinex","SOLUSD",1724295177126,7.0897,141.05,140.99,16.2219]
["bitfinex","SOLUSD",1724295177405,0.25098,141.04,140.99,16.2219]
["bitfinex","SOLUSD",1724295177629,0.25098,141.04,140.99,23.3144]
["bitfinex","SOLUSD",1724295177999,0.25098,141.05,140.91,6.5569]
["bitfinex","SOLUSD",1724295178330,7.0912,141.02,140.94,7.0949]
["bitfinex","SOLUSD",1724295178506,0.25098,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1724295178821,45.25098,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1724295179131,1.61068447,141.05,140.94,45.75]
["bitfinex","SOLUSD",1724295179335,7.46995893,141.1,140.97,45.75]
["bitfinex","SOLUSD",1724295179661,9.0806434,141.1,140.97,45.75]
["bitfinex","SOLUSD",1724295179940,7.0893,141.06,140.98,7.0929]
["bitfinex","SOLUSD",1724295180313,9.0806434,141.1,141.0,45.75]
["bitfinex","SOLUSD",1724295180517,7.0858,141.13,141.05,7.0893]
["bitfinex","SOLUSD",1724295180722,7.47158993,141.14,141.03,7.0904]
["bitfinex","SOLUSD",1724295181136,7.47158993,141.14,141.01,7.0913]
["bitfinex","SOLUSD",1724295181137,9.0822744,141.14,141.01,7.0913]
["bitfinex","SOLUSD",1724295181438,45.75,141.12,141.01,7.0913]
["bitfinex","SOLUSD",1724295181643,7.0888,141.07,141.0,23.5808]
["bitfinex","SOLUSD",1724295181846,1.61068447,141.11,141.01,6.3981]
["bitfinex","SOLUSD",1724295182007,1.61068447,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1724295182206,34.7997702,141.19,141.08,7.088]
["bitfinex","SOLUSD",1724295182412,7.0847,141.15,141.08,7.088]
["bitfinex","SOLUSD",1724295182829,1.61068447,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1724295183211,7.0847,141.15,141.06,45.75]
["bitfinex","SOLUSD",1724295183460,1.61068447,141.18,141.06,45.75]
["bitfinex","SOLUSD",1724295183736,1.61068447,141.18,141.07,1.41767629]
["bitfinex","SOLUSD",1724295183944,1.61068447,141.18,141.09,45.75]
["bitfinex","SOLUSD",1724295184118,7.082,141.21,141.12,7.0857]
["bitfinex","SOLUSD",1724295184324,14.41361236,141.2,141.12,7.0857]
["bitfinex","SOLUSD",1724295185048,14.41361236,141.2,141.09,45.75]
["bitfinex","SOLUSD",1724295185049,7.0838,141.17,141.09,7.0874]
["bitfinex","SOLUSD",1724295185642,8.69358447,141.19,141.06,1.4176148]
["bitfinex","SOLUSD",1724295185845,45.0,141.18,141.08,45.75]
["bitfinex","SOLUSD",1724295186137,0.25098,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1724295186768,0.25098,141.17,141.09,7.0872]
["bitfinex","SOLUSD",1724295186912,0.25098,141.17,141.1,7.087]
["bitfinex","SOLUSD",1724295187242,7.0853,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1724295187457,0.25098,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724295187642,0.25098,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724295187843,20.0,141.17,141.05,45.75]
["bitfinex","SOLUSD",1724295188048,7.0843,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1724295188439,20.0,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1724295188763,1.61068447,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1724295189138,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724295189347,1.61068447,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724295189530,27.0827,141.19,141.12,7.086]
["bitfinex","SOLUSD",1724295189832,7.0827,141.19,141.11,45.75]
["bitfinex","SOLUSD",1724295190567,7.05992326,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1724295190862,7.0811,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724295191159,7.0805,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1724295191866,7.0795,141.26,141.14,45.75]
["bitfinex","SOLUSD",1724295192069,7.0795,141.26,141.17,45.75]
["bitfinex","SOLUSD",1724295192440,7.0795,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724295193274,7.0796,141.26,141.18,7.083]
["bitfinex","SOLUSD",1724295193438,7.0796,141.26,141.17,45.75]
["bitfinex","SOLUSD",1724295193439,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724295193853,7.32135723,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1724295194270,7.32135723,141.27,141.17,45.75]
["bitfinex","SOLUSD",1724295194445,7.32135723,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1724295194654,7.32135723,141.27,141.22,15.4998]
["bitfinex","SOLUSD",1724295194951,14.40005723,141.27,141.22,15.4998]
["bitfinex","SOLUSD",1724295195164,7.0796,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1724295195366,7.0791,141.26,141.17,22.0697]
["bitfinex","SOLUSD",1724295195555,7.32135723,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724295195869,7.0791,141.26,141.17,22.0697]
["bitfinex","SOLUSD",1724295196062,0.12549,141.25,141.17,22.0697]
["bitfinex","SOLUSD",1724295196267,0.25098,141.25,141.17,22.0697]
["bitfinex","SOLUSD",1724295196640,0.25098,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1724295196863,0.25098,141.26,141.17,22.0697]
["bitfinex","SOLUSD",1724295197540,0.25098,141.26,141.2,7.0816]
["bitfinex","SOLUSD",1724295198373,0.25098,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724295199682,7.33018,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724295199837,0.25098,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724295200044,7.0785,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724295200360,7.0785,141.28,141.21,45.75]
["bitfinex","SOLUSD",1724295200361,21.68475555,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724295200673,7.30347529,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724295201954,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724295202161,7.0761,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1724295202356,278.94762326,141.35,141.22,1.41612272]
["bitfinex","SOLUSD",1724295202357,7.0756,141.33,141.24,45.75]
["bitfinex","SOLUSD",1724295202554,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724295203750,7.30283962,141.34,141.27,15.5567]
["bitfinex","SOLUSD",1724295203948,7.30284,141.37,141.27,15.5567]
["bitfinex","SOLUSD",1724295204150,7.0746,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1724295204368,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724295204548,7.30428777,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724295204750,7.0736,141.37,141.28,45.75]
["bitfinex","SOLUSD",1724295205168,0.8497023,141.38,141.31,45.75]
["bitfinex","SOLUSD",1724295205169,8.1492774,141.38,141.31,45.75]
["bitfinex","SOLUSD",1724295205356,0.8497023,141.38,141.32,1.41509575]
["bitfinex","SOLUSD",1724295205559,0.8497023,141.38,141.32,1.41505811]
["bitfinex","SOLUSD",1724295205750,0.8497023,141.38,141.31,45.75]
["bitfinex","SOLUSD",1724295205951,0.8497023,141.38,141.34,45.75]
["bitfinex","SOLUSD",1724295206274,0.8497023,141.38,141.36,16.2583]
["bitfinex","SOLUSD",1724295206956,0.8497023,141.38,141.37,45.75]
["bitfinex","SOLUSD",1724295207149,14.36818779,141.47,141.37,45.75]
["bitfinex","SOLUSD",1724295207150,7.0681,141.49,141.37,45.75]
["bitfinex","SOLUSD",1724295207470,0.8497023,141.53,141.42,45.75]
["bitfinex","SOLUSD",1724295207471,7.29700334,141.5,141.42,45.75]
["bitfinex","SOLUSD",1724295207973,27.29700334,141.5,141.36,16.2583]
["bitfinex","SOLUSD",1724295208184,45.75,141.45,141.3,45.75]
["bitfinex","SOLUSD",1724295208351,7.0721,141.4,141.31,15.9939]
["bitfinex","SOLUSD",1724295208550,7.0716,141.41,141.31,15.9939]
["bitfinex","SOLUSD",1724295209186,7.071,141.43,141.33,45.75]
["bitfinex","SOLUSD",1724295209482,7.0696,141.45,141.36,45.75]
["bitfinex","SOLUSD",1724295209658,8.46838551,141.49,141.39,45.75]
["bitfinex","SOLUSD",1724295209860,8.67868447,141.49,141.39,45.75]
["bitfinex","SOLUSD",1724295210065,7.068,141.49,141.39,45.75]
["bitfinex","SOLUSD",1724295210468,71.54351515,141.53,141.39,45.75]
["bitfinex","SOLUSD",1724295210666,7.30047889,141.51,141.39,45.75]
["bitfinex","SOLUSD",1724295211152,7.0687,141.47,141.39,45.75]
["bitfinex","SOLUSD",1724295211357,7.0682,141.48,141.39,45.75]
["bitfinex","SOLUSD",1724295211551,7.19409,141.47,141.39,45.75]
["bitfinex","SOLUSD",1724295211748,0.25098,141.47,141.39,45.75]
["bitfinex","SOLUSD",1724295212357,0.25098,141.47,141.37,22.4844]
["bitfinex","SOLUSD",1724295212559,7.0706,141.44,141.37,22.4844]
["bitfinex","SOLUSD",1724295212756,0.25098,141.43,141.37,22.4844]
["bitfinex","SOLUSD",1724295213054,0.12549,141.43,141.37,22.4844]
["bitfinex","SOLUSD",1724295213276,45.25098,141.47,141.37,22.4844]
["bitfinex","SOLUSD",1724295213582,62.92278,141.47,141.37,15.9939]
["bitfinex","SOLUSD",1724295213778,20.0,141.46,141.32,52.3799]
["bitfinex","SOLUSD",1724295213960,7.0704,141.44,141.32,52.3799]
["bitfinex","SOLUSD",1724295214160,7.32158,141.43,141.32,52.3799]
["bitfinex","SOLUSD",1724295214363,7.0711,141.42,141.32,52.3799]
["bitfinex","SOLUSD",1724295214887,7.32258,141.41,141.32,52.3799]
["bitfinex","SOLUSD",1724295215052,0.12549,141.4,141.32,52.3799]
["bitfinex","SOLUSD",1724295215255,0.25098,141.43,141.33,1.41498866]
["bitfinex","SOLUSD",1724295215655,0.25098,141.43,141.32,52.3799]
["bitfinex","SOLUSD",1724295215879,7.0711,141.42,141.32,52.3799]
["bitfinex","SOLUSD",1724295216076,7.19709,141.41,141.32,52.3799]
["bitfinex","SOLUSD",1724295216387,0.25098,141.43,141.32,52.3799]
["bitfinex","SOLUSD",1724295216564,7.0727,141.39,141.32,6.6299]
["bitfinex","SOLUSD",1724295216763,7.19879,141.38,141.32,6.6299]
["bitfinex","SOLUSD",1724295216967,0.12549,141.38,141.28,6.317]
["bitfinex","SOLUSD",1724295217487,7.0776,141.3,141.26,15.5957]
["bitfinex","SOLUSD",1724295217689,0.12549,141.31,141.23,6.317]
["bitfinex","SOLUSD",1724295217860,0.25098,141.32,141.23,6.317]
["bitfinex","SOLUSD",1724295218058,65.25098,141.32,141.23,6.317]
["bitfinex","SOLUSD",1724295218269,7.0771,141.3,141.23,6.317]
["bitfinex","SOLUSD",1724295218772,7.32728,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724295219501,7.0766,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1724295219695,7.0791,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1724295219863,7.0791,141.27,141.15,21.9127]
["bitfinex","SOLUSD",1724295219864,0.25098,141.26,141.16,1.41646456]
["bitfinex","SOLUSD",1724295220191,7.0765,141.32,141.21,45.75]
["bitfinex","SOLUSD",1724295220359,0.25098,141.31,141.22,1.41593205]
["bitfinex","SOLUSD",1724295220557,0.25098,141.31,141.21,45.75]
["bitfinex","SOLUSD",1724295220767,7.32758,141.31,141.21,45.75]
["bitfinex","SOLUSD",1724295220989,0.25098,141.31,141.21,45.75]
["bitfinex","SOLUSD",1724295221289,45.25098,141.31,141.21,45.75]
["bitfinex","SOLUSD",1724295221486,7.0776,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724295221686,7.0776,141.3,141.18,45.75]
["bitfinex","SOLUSD",1724295221687,0.25098,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724295222188,7.30527462,141.32,141.21,45.75]
["bitfinex","SOLUSD",1724295222382,0.25098,141.31,141.21,45.75]
["bitfinex","SOLUSD",1724295222563,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724295222761,7.0796,141.25,141.15,21.9127]
["bitfinex","SOLUSD",1724295223100,7.33108,141.24,141.18,7.083]
["bitfinex","SOLUSD",1724295223396,7.0807,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724295223603,7.20709,141.22,141.15,28.9972]
["bitfinex","SOLUSD",1724295223893,7.20709,141.22,141.15,21.9127]
["bitfinex","SOLUSD",1724295224681,0.12549,141.21,141.15,21.9127]
["bitfinex","SOLUSD",1724295224883,0.12549,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724295225374,0.12549,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724295225885,0.25098,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724295226209,0.25098,141.22,141.15,21.9127]
["bitfinex","SOLUSD",1724295226381,20.0,141.25,141.15,21.9127]
["bitfinex","SOLUSD",1724295226581,52.33108,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1724295226802,52.33108,141.24,141.15,21.9127]
["bitfinex","SOLUSD",1724295226803,45.25098,141.24,141.15,21.9127]
["bitfinex","SOLUSD",1724295226964,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724295227273,7.27851285,141.31,141.16,1.41672427]
["bitfinex","SOLUSD",1724295227469,7.27851285,141.31,141.15,67.6627]
["bitfinex","SOLUSD",1724295227864,45.75,141.29,141.15,21.9127]
["bitfinex","SOLUSD",1724295228093,7.0798,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724295228306,45.75,141.29,141.2,7.0816]
["bitfinex","SOLUSD",1724295228476,45.75,141.29,141.16,1.41652783]
["bitfinex","SOLUSD",1724295228875,45.75,141.29,141.15,21.9127]
["bitfinex","SOLUSD",1724295229079,45.25098,141.28,141.15,21.9127]
["bitfinex","SOLUSD",1724295229292,7.077,141.31,141.2,45.75]
["bitfinex","SOLUSD",1724295229476,14.38147462,141.32,141.21,1.41610093]
["bitfinex","SOLUSD",1724295229807,7.30527462,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724295230400,7.30527462,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724295230604,7.075,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1724295230778,14.37678151,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1724295231098,53.05178151,141.35,141.25,15.528]
["bitfinex","SOLUSD",1724295231687,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724295231996,7.0766,141.31,141.25,22.6073]
["bitfinex","SOLUSD",1724295232242,0.25098,141.3,141.25,22.6073]
["bitfinex","SOLUSD",1724295232497,7.0781,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724295232716,0.25098,141.28,141.2,21.5036]
["bitfinex","SOLUSD",1724295232873,0.12549,141.28,141.2,21.5036]
["bitfinex","SOLUSD",1724295233212,45.12549,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724295233503,0.12549,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724295233669,0.12549,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724295234299,0.12549,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1724295234816,75.75,141.28,141.2,15.2269]
["bitfinex","SOLUSD",1724295235095,7.0806,141.24,141.2,15.2269]
["bitfinex","SOLUSD",1724295235297,0.12549,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1724295235504,0.25098,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1724295235807,7.0812,141.22,141.16,6.3304]
["bitfinex","SOLUSD",1724295236004,7.33278,141.21,141.16,6.3304]
["bitfinex","SOLUSD",1724295236305,0.25098,141.23,141.14,15.8144]
["bitfinex","SOLUSD",1724295236677,0.12549,141.22,141.14,15.8144]
["bitfinex","SOLUSD",1724295236894,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724295237092,0.12549,141.23,141.14,15.8144]
["bitfinex","SOLUSD",1724295237502,7.20619,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724295237703,0.12549,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724295237993,7.20669,141.22,141.14,15.8144]
["bitfinex","SOLUSD",1724295238201,0.12549,141.21,141.14,15.8144]
["bitfinex","SOLUSD",1724295238374,7.20669,141.22,141.14,15.8144]
["bitfinex","SOLUSD",1724295238577,0.12549,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724295238794,0.12549,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724295238973,7.0788,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1724295239177,7.0792,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724295239585,7.0786,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1724295240189,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724295240405,7.082,141.21,141.14,15.8144]
["bitfinex","SOLUSD",1724295240614,1.61068447,141.27,141.15,7.0846]
["bitfinex","SOLUSD",1724295240615,45.75,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1724295241024,7.0816,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724295241380,7.0816,141.21,141.14,15.8144]
["bitfinex","SOLUSD",1724295241381,0.12549,141.2,141.14,15.8144]
["bitfinex","SOLUSD",1724295241581,0.12549,141.2,141.14,22.8995]
["bitfinex","SOLUSD",1724295241819,0.25098,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724295242015,0.12549,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724295242519,7.20769,141.2,141.14,15.8144]
["bitfinex","SOLUSD",1724295242809,7.20769,141.2,141.12,6.5452]
["bitfinex","SOLUSD",1724295242810,7.0827,141.19,141.12,6.5452]
["bitfinex","SOLUSD",1724295243013,7.33428,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1724295243320,7.0837,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1724295243517,7.0852,141.14,141.1,15.9116]
["bitfinex","SOLUSD",1724295243726,7.0852,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1724295243903,0.25098,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1724295244213,0.25098,141.13,141.06,16.3205]
["bitfinex","SOLUSD",1724295244214,0.25098,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724295244434,7.33668,141.13,141.06,16.3205]
["bitfinex","SOLUSD",1724295244718,0.25098,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724295244883,45.75,141.16,141.06,16.3205]
["bitfinex","SOLUSD",1724295244884,0.25098,141.14,141.06,16.3205]
["bitfinex","SOLUSD",1724295245085,51.0457,141.22,141.07,1.41749208]
["bitfinex","SOLUSD",1724295245328,20.0,141.21,141.12,7.086]
["bitfinex","SOLUSD",1724295245518,7.0831,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1724295245682,7.0827,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1724295245886,7.0833,141.18,141.08,45.75]
["bitfinex","SOLUSD",1724295246082,52.65638447,141.22,141.12,7.0859]
["bitfinex","SOLUSD",1724295246282,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724295246709,7.0826,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1724295246908,7.0826,141.19,141.12,7.086]
["bitfinex","SOLUSD",1724295247129,7.33418,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724295247628,7.33418,141.18,141.08,45.75]
["bitfinex","SOLUSD",1724295247629,7.33418,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1724295247814,7.33418,141.18,141.08,45.75]
["bitfinex","SOLUSD",1724295247815,7.0837,141.17,141.08,45.75]
["bitfinex","SOLUSD",1724295247993,0.25098,141.16,141.06,16.3205]
["bitfinex","SOLUSD",1724295248332,45.25098,141.16,141.09,7.0873]
["bitfinex","SOLUSD",1724295248689,91.00098,141.16,141.04,6.0001]
["bitfinex","SOLUSD",1724295248906,7.0855,141.14,141.04,6.0001]
["bitfinex","SOLUSD",1724295249111,7.0863,141.12,141.04,6.0001]
["bitfinex","SOLUSD",1724295249290,0.25098,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724295249496,0.12549,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724295249699,0.12549,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724295249906,0.12549,141.13,141.04,6.0001]
["bitfinex","SOLUSD",1724295250123,0.25098,141.13,141.04,6.0001]
["bitfinex","SOLUSD",1724295250347,45.25098,141.14,141.04,6.0001]
["bitfinex","SOLUSD",1724295250988,52.33628,141.14,141.04,6.0001]
["bitfinex","SOLUSD",1724295251184,7.21059,141.14,141.04,6.0001]
["bitfinex","SOLUSD",1724295251619,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724295251917,7.38857149,141.14,141.06,45.75]
["bitfinex","SOLUSD",1724295252113,1.62369375,141.16,141.07,1.41749185]
["bitfinex","SOLUSD",1724295252415,20.0,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724295252615,7.084,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724295253125,7.0841,141.16,141.09,7.0871]
["bitfinex","SOLUSD",1724295253316,7.0846,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1724295253506,7.0841,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1724295253822,53.13672433,141.18,141.04,6.0001]
["bitfinex","SOLUSD",1724295254118,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724295254419,7.0841,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724295254592,0.25098,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724295254914,9.01041808,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724295255126,7.38672433,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724295255308,7.0822,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1724295255707,14.45285646,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1724295255911,14.45285646,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1724295256087,7.0826,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1724295256518,7.0826,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1724295257038,7.37065646,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1724295257203,7.37065646,141.2,141.1,15.1809]
["bitfinex","SOLUSD",1724295257204,20.0,141.19,141.1,15.1809]
["bitfinex","SOLUSD",1724295257399,45.75,141.18,141.06,15.3462]
["bitfinex","SOLUSD",1724295257737,7.0857,141.13,141.06,22.4349]
["bitfinex","SOLUSD",1724295257916,45.25098,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1724295257917,7.33708,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724295258101,0.25098,141.12,141.04,6.0001]
["bitfinex","SOLUSD",1724295258417,30.25098,141.12,141.03,0.8497023]
["bitfinex","SOLUSD",1724295258632,7.0881,141.08,141.03,7.9403023]
["bitfinex","SOLUSD",1724295258915,0.12549,141.09,141.03,0.8497023]
["bitfinex","SOLUSD",1724295259129,52.33858,141.09,141.03,7.9402023]
["bitfinex","SOLUSD",1724295259645,45.12549,141.09,141.03,7.9402023]
["bitfinex","SOLUSD",1724295259818,45.12549,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724295260005,45.12549,141.09,141.03,7.9403023]
["bitfinex","SOLUSD",1724295260215,45.12549,141.09,141.03,0.8497023]
["bitfinex","SOLUSD",1724295260592,7.0887,141.07,141.03,0.8497023]
["bitfinex","SOLUSD",1724295260926,0.12549,141.06,141.03,0.8497023]
["bitfinex","SOLUSD",1724295261404,52.0881,141.09,141.03,0.8497023]
["bitfinex","SOLUSD",1724295261611,0.25098,141.08,141.03,0.8497023]
["bitfinex","SOLUSD",1724295263431,0.25098,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1724295263636,30.0,141.12,141.03,0.8497023]
["bitfinex","SOLUSD",1724295263803,7.086,141.13,141.03,0.8497023]
["bitfinex","SOLUSD",1724295264197,7.0861,141.12,141.03,0.8497023]
["bitfinex","SOLUSD",1724295264809,0.12549,141.11,141.03,0.8497023]
["bitfinex","SOLUSD",1724295265615,45.25098,141.11,141.03,0.8497023]
["bitfinex","SOLUSD",1724295265993,0.25098,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724295266241,7.37918819,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724295266401,14.46488819,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1724295266723,7.0866,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1724295267102,7.0866,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724295267524,14.46518819,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724295268107,7.37918819,141.13,141.05,6.1103]
["bitfinex","SOLUSD",1724295268403,7.27851285,141.17,141.07,38.02]
["bitfinex","SOLUSD",1724295268604,14.65492705,141.17,141.07,38.02]
["bitfinex","SOLUSD",1724295268831,7.3764142,141.17,141.09,7.0872]
["bitfinex","SOLUSD",1724295269341,38.02,141.14,141.03,0.8497023]
["bitfinex","SOLUSD",1724295269648,7.0856,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724295269928,7.0856,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724295269929,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724295270116,52.33668,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724295270308,52.21119,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724295270506,0.12549,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724295271639,0.12549,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724295271942,0.12549,141.12,141.03,0.8497023]
["bitfinex","SOLUSD",1724295272103,0.12549,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724295272732,7.21169,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724295272960,0.12549,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1724295273118,0.12549,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1724295273825,1.62369375,141.16,141.06,38.02]
["bitfinex","SOLUSD",1724295274030,6.055,141.18,141.08,38.02]
["bitfinex","SOLUSD",1724295274245,14.4600142,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724295275313,7.3764142,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1724295275531,7.0831,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1724295275836,7.0831,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1724295276013,7.0831,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724295276646,7.37650837,141.2,141.1,38.02]
["bitfinex","SOLUSD",1724295276806,7.37650837,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724295277426,7.37650837,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1724295277634,7.37650837,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724295277826,6.3482,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1724295278028,7.3825054,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1724295278215,7.3825054,141.24,141.03,2.26653378]
["bitfinex","SOLUSD",1724295278216,7.0843,141.16,141.04,21.8923]
["bitfinex","SOLUSD",1724295278420,7.0837,141.17,141.1,7.0867]
["bitfinex","SOLUSD",1724295278621,7.0837,141.17,141.05,38.02]
["bitfinex","SOLUSD",1724295279518,0.25098,141.16,141.05,38.02]
["bitfinex","SOLUSD",1724295280137,0.12549,141.16,141.05,38.02]
["bitfinex","SOLUSD",1724295280332,0.12549,141.16,141.07,38.02]
["bitfinex","SOLUSD",1724295280534,20.0,141.18,141.09,38.02]
["bitfinex","SOLUSD",1724295280535,0.12549,141.17,141.09,38.02]
["bitfinex","SOLUSD",1724295280720,20.0,141.22,141.09,38.02]
["bitfinex","SOLUSD",1724295280918,7.0821,141.2,141.09,38.02]
["bitfinex","SOLUSD",1724295281239,7.0814,141.22,141.13,38.02]
["bitfinex","SOLUSD",1724295281537,7.0814,141.22,141.12,21.8923]
["bitfinex","SOLUSD",1724295281872,7.0817,141.21,141.12,21.8923]
["bitfinex","SOLUSD",1724295282343,1.62369375,141.23,141.12,21.8923]
["bitfinex","SOLUSD",1724295282525,21.62369375,141.23,141.12,21.8923]
["bitfinex","SOLUSD",1724295283517,7.33208,141.22,141.12,21.8923]
["bitfinex","SOLUSD",1724295283730,0.25098,141.22,141.13,39.43682061]
["bitfinex","SOLUSD",1724295283949,7.3825054,141.24,141.13,39.43682061]
["bitfinex","SOLUSD",1724295284119,6.3482,141.25,141.13,39.43682061]
["bitfinex","SOLUSD",1724295284324,7.0817,141.21,141.12,21.8923]
["bitfinex","SOLUSD",1724295284640,7.0811,141.23,141.12,21.8923]
["bitfinex","SOLUSD",1724295284843,7.0811,141.23,141.13,38.02]
["bitfinex","SOLUSD",1724295285047,7.37928413,141.24,141.13,38.02]
["bitfinex","SOLUSD",1724295285247,7.0785,141.28,141.18,38.02]
["bitfinex","SOLUSD",1724295285549,7.0791,141.26,141.16,38.02]
["bitfinex","SOLUSD",1724295285753,7.0786,141.28,141.16,38.02]
["bitfinex","SOLUSD",1724295286138,7.0786,141.27,141.16,38.02]
["bitfinex","SOLUSD",1724295286544,7.0781,141.28,141.16,38.02]
["bitfinex","SOLUSD",1724295287343,7.0781,141.28,141.17,1.41630916]
["bitfinex","SOLUSD",1724295287545,7.0781,141.28,141.16,38.02]
["bitfinex","SOLUSD",1724295287546,7.0781,141.28,141.18,1.41630916]
["bitfinex","SOLUSD",1724295287939,14.45214306,141.29,141.19,17.14901077]
["bitfinex","SOLUSD",1724295288137,14.45214306,141.29,141.19,15.7327]
["bitfinex","SOLUSD",1724295288670,7.37454306,141.29,141.2,38.02]
["bitfinex","SOLUSD",1724295289034,7.0782,141.28,141.19,15.7327]
["bitfinex","SOLUSD",1724295290263,0.25098,141.27,141.19,15.7327]
["bitfinex","SOLUSD",1724295291059,0.25098,141.28,141.19,15.7327]
["bitfinex","SOLUSD",1724295291365,52.32908,141.28,141.19,15.7327]
["bitfinex","SOLUSD",1724295291543,7.32908,141.28,141.19,15.7327]
["bitfinex","SOLUSD",1724295291867,7.0788,141.27,141.19,15.7327]
["bitfinex","SOLUSD",1724295292042,0.25098,141.26,141.19,15.7327]
["bitfinex","SOLUSD",1724295294089,7.0796,141.25,141.19,15.7327]
["bitfinex","SOLUSD",1724295294275,0.12549,141.24,141.15,15.0501]
["bitfinex","SOLUSD",1724295294482,65.25098,141.24,141.15,15.0501]
["bitfinex","SOLUSD",1724295294669,38.02,141.23,141.11,15.0501]
["bitfinex","SOLUSD",1724295294872,7.0827,141.19,141.11,15.0501]
["bitfinex","SOLUSD",1724295296066,7.20759,141.2,141.11,15.0501]
["bitfinex","SOLUSD",1724295296385,0.12549,141.19,141.11,15.0501]
["bitfinex","SOLUSD",1724295296694,7.20809,141.19,141.11,15.0501]
["bitfinex","SOLUSD",1724295296859,7.20809,141.19,141.11,53.0701]
["bitfinex","SOLUSD",1724295297263,0.12549,141.19,141.11,53.0701]
["bitfinex","SOLUSD",1724295298290,0.12549,141.2,141.13,38.02]
["bitfinex","SOLUSD",1724295298492,0.25098,141.21,141.11,53.0701]
["bitfinex","SOLUSD",1724295298694,7.0825,141.2,141.11,53.0701]
["bitfinex","SOLUSD",1724295298902,0.12549,141.19,141.11,53.0701]
["bitfinex","SOLUSD",1724295299067,0.12549,141.21,141.12,1.4169567]
["bitfinex","SOLUSD",1724295299268,7.38382065,141.22,141.13,38.02]
["bitfinex","SOLUSD",1724295299466,7.0807,141.23,141.14,1.41674331]
["bitfinex","SOLUSD",1724295299869,7.0813,141.22,141.13,38.02]
["bitfinex","SOLUSD",1724295300485,7.0816,141.21,141.13,38.02]
["bitfinex","SOLUSD",1724295300694,45.25098,141.2,141.11,15.0501]
["bitfinex","SOLUSD",1724295301001,7.0831,141.18,141.11,15.0501]
["bitfinex","SOLUSD",1724295301172,0.25098,141.17,141.11,15.0501]
["bitfinex","SOLUSD",1724295301610,7.33478,141.17,141.07,38.02]
["bitfinex","SOLUSD",1724295301978,0.25098,141.17,141.07,38.02]
["bitfinex","SOLUSD",1724295302174,7.0827,141.19,141.09,38.02]
["bitfinex","SOLUSD",1724295302379,7.0822,141.2,141.11,38.02]
["bitfinex","SOLUSD",1724295302687,7.0827,141.19,141.11,38.02]
["bitfinex","SOLUSD",1724295302887,6.34139,141.21,141.06,22.278]
["bitfinex","SOLUSD",1724295302888,7.0837,141.17,141.09,38.02]
["bitfinex","SOLUSD",1724295303089,7.20869,141.18,141.09,38.02]
["bitfinex","SOLUSD",1724295303282,7.0826,141.2,141.11,38.02]
["bitfinex","SOLUSD",1724295304004,13.42299,141.21,141.12,1.41690067]
["bitfinex","SOLUSD",1724295304192,0.25098,141.2,141.12,1.41690067]
["bitfinex","SOLUSD",1724295304716,7.081,141.23,141.15,38.02]
["bitfinex","SOLUSD",1724295304875,12.67663986,141.24,141.17,38.02]
["bitfinex","SOLUSD",1724295304876,7.38093986,141.24,141.17,38.02]
["bitfinex","SOLUSD",1724295305076,6.2159,141.25,141.18,1.41641723]
["bitfinex","SOLUSD",1724295305308,7.0796,141.25,141.17,38.02]
["bitfinex","SOLUSD",1724295305684,12.67092877,141.28,141.17,38.02]
["bitfinex","SOLUSD",1724295306814,7.0801,141.24,141.15,38.02]
["bitfinex","SOLUSD",1724295307304,7.0815,141.22,141.14,22.487]
["bitfinex","SOLUSD",1724295307511,7.20709,141.21,141.14,22.487]
["bitfinex","SOLUSD",1724295307683,0.12549,141.2,141.14,22.487]
["bitfinex","SOLUSD",1724295308910,0.12549,141.2,141.14,15.9492]
["bitfinex","SOLUSD",1724295309290,7.0805,141.24,141.15,39.43689581]
["bitfinex","SOLUSD",1724295309589,7.0805,141.24,141.15,38.02]
["bitfinex","SOLUSD",1724295309992,7.0796,141.25,141.16,1.41656716]
["bitfinex","SOLUSD",1724295310598,7.0791,141.26,141.17,38.02]
["bitfinex","SOLUSD",1724295310802,7.0791,141.26,141.18,1.41643582]
["bitfinex","SOLUSD",1724295311506,6.3119,141.29,141.18,1.41643582]
["bitfinex","SOLUSD",1724295311507,7.0776,141.29,141.21,38.02]
["bitfinex","SOLUSD",1724295311706,7.0772,141.3,141.22,1.4161092]
["bitfinex","SOLUSD",1724295311947,7.0767,141.31,141.23,38.02]
["bitfinex","SOLUSD",1724295312092,13.3019,141.32,141.23,38.02]
["bitfinex","SOLUSD",1724295312613,14.46301761,141.33,141.23,38.02]
["bitfinex","SOLUSD",1724295312808,14.46301761,141.33,141.25,38.02]
["bitfinex","SOLUSD",1724295313109,5.92763828,141.36,141.26,8.07336563]
["bitfinex","SOLUSD",1724295313413,7.0751,141.34,141.26,6.6577]
["bitfinex","SOLUSD",1724295313792,7.0751,141.34,141.26,8.07327595]
["bitfinex","SOLUSD",1724295314015,7.0746,141.35,141.27,1.41557539]
["bitfinex","SOLUSD",1724295314708,14.45689444,141.36,141.27,38.02]
["bitfinex","SOLUSD",1724295315415,7.0736,141.37,141.27,38.02]
["bitfinex","SOLUSD",1724295315718,43.94763828,141.4,141.27,38.02]
["bitfinex","SOLUSD",1724295315719,14.46917973,141.38,141.29,38.02]
["bitfinex","SOLUSD",1724295315936,14.46917973,141.38,141.3,1.41521722]
["bitfinex","SOLUSD",1724295316220,7.39607973,141.38,141.28,15.4474]
["bitfinex","SOLUSD",1724295316405,7.072,141.41,141.29,1.41490786]
["bitfinex","SOLUSD",1724295316611,7.0726,141.39,141.29,38.02]
["bitfinex","SOLUSD",1724295317302,7.0722,141.4,141.31,38.02]
["bitfinex","SOLUSD",1724295317804,7.3958159,141.41,141.29,38.02]
["bitfinex","SOLUSD",1724295318120,7.0731,141.39,141.29,39.43524597]
["bitfinex","SOLUSD",1724295318325,45.0,141.38,141.28,15.4474]
["bitfinex","SOLUSD",1724295318502,7.0741,141.37,141.28,15.4474]
["bitfinex","SOLUSD",1724295318696,7.0734,141.38,141.28,15.4474]
["bitfinex","SOLUSD",1724295318899,7.0734,141.38,141.29,38.02]
["bitfinex","SOLUSD",1724295320522,7.0726,141.39,141.29,38.02]
["bitfinex","SOLUSD",1724295320825,7.3958159,141.41,141.28,15.4474]
["bitfinex","SOLUSD",1724295320826,7.0721,141.4,141.31,38.02]
["bitfinex","SOLUSD",1724295321012,14.4674159,141.41,141.34,6.6188]
["bitfinex","SOLUSD",1724295321211,7.0716,141.41,141.34,8.03361217]
["bitfinex","SOLUSD",1724295321397,7.3886205,141.45,141.4,38.02]
["bitfinex","SOLUSD",1724295321597,38.02,141.52,141.4,38.02]
["bitfinex","SOLUSD",1724295321832,29.1983733,141.53,141.4,38.02]
["bitfinex","SOLUSD",1724295321833,38.8697023,141.53,141.41,1.41413807]
["bitfinex","SOLUSD",1724295322030,7.0676,141.49,141.41,1.41413807]
["bitfinex","SOLUSD",1724295322326,7.0671,141.51,141.41,1.41413807]
["bitfinex","SOLUSD",1724295322821,14.45151145,141.52,141.43,15.0155]
["bitfinex","SOLUSD",1724295323140,0.8497023,141.53,141.46,38.02]
["bitfinex","SOLUSD",1724295323336,0.8497023,141.53,141.44,6.6593]
["bitfinex","SOLUSD",1724295323629,7.0661,141.52,141.44,6.6593]
["bitfinex","SOLUSD",1724295323815,0.8497023,141.53,141.44,6.6593]
["bitfinex","SOLUSD",1724295324439,7.9153023,141.53,141.44,6.6593]
["bitfinex","SOLUSD",1724295324621,7.0661,141.52,141.44,6.6593]
["bitfinex","SOLUSD",1724295324927,38.8697023,141.53,141.43,15.0155]
["bitfinex","SOLUSD",1724295325166,38.02,141.51,141.43,15.0155]
["bitfinex","SOLUSD",1724295325326,7.0675,141.5,141.41,1.41414167]
["bitfinex","SOLUSD",1724295325823,45.0,141.49,141.4,6.6593]
["bitfinex","SOLUSD",1724295326002,0.12549,141.48,141.4,6.6593]
["bitfinex","SOLUSD",1724295326422,7.19359,141.48,141.4,6.6593]
["bitfinex","SOLUSD",1724295326610,0.12549,141.48,141.41,1.41413741]
["bitfinex","SOLUSD",1724295326967,0.12549,141.49,141.41,1.41413741]
["bitfinex","SOLUSD",1724295327234,7.0681,141.48,141.4,44.6793]
["bitfinex","SOLUSD",1724295327411,7.0681,141.48,141.41,1.41409601]
["bitfinex","SOLUSD",1724295327615,7.0681,141.48,141.4,44.6793]
["bitfinex","SOLUSD",1724295328119,0.12549,141.49,141.4,44.6793]
["bitfinex","SOLUSD",1724295328452,7.0682,141.48,141.4,44.6793]
["bitfinex","SOLUSD",1724295328646,0.12549,141.49,141.4,44.6793]
["bitfinex","SOLUSD",1724295328647,7.0697,141.45,141.4,6.6593]
["bitfinex","SOLUSD",1724295328934,45.12549,141.47,141.38,15.0155]
["bitfinex","SOLUSD",1724295329102,7.0712,141.42,141.38,15.0155]
["bitfinex","SOLUSD",1724295329303,7.32308,141.41,141.35,6.177]
["bitfinex","SOLUSD",1724295330106,38.02,141.46,141.35,6.177]
["bitfinex","SOLUSD",1724295330321,7.0711,141.42,141.35,6.177]
["bitfinex","SOLUSD",1724295330634,7.0706,141.43,141.35,6.177]
["bitfinex","SOLUSD",1724295330853,7.0701,141.44,141.36,1.41462493]
["bitfinex","SOLUSD",1724295331155,38.02,141.49,141.35,44.197]
["bitfinex","SOLUSD",1724295331156,38.02,141.49,141.37,38.02]
["bitfinex","SOLUSD",1724295331356,20.0,141.48,141.38,1.41428345]
["bitfinex","SOLUSD",1724295331565,7.0686,141.48,141.39,38.02]
["bitfinex","SOLUSD",1724295331766,7.0688,141.47,141.4,1.41420143]
["bitfinex","SOLUSD",1724295331998,7.0681,141.49,141.41,53.4715]
["bitfinex","SOLUSD",1724295332263,7.0671,141.5,141.42,1.41381264]
["bitfinex","SOLUSD",1724295332642,7.0676,141.49,141.41,53.4715]
["bitfinex","SOLUSD",1724295332837,1.35753865,141.53,141.41,53.4715]
["bitfinex","SOLUSD",1724295333043,7.0669,141.51,141.41,53.4715]
["bitfinex","SOLUSD",1724295333225,0.8497023,141.53,141.43,44.197]
["bitfinex","SOLUSD",1724295333430,7.0661,141.52,141.44,1.41360983]
["bitfinex","SOLUSD",1724295333661,7.0669,141.51,141.44,1.41362168]
["bitfinex","SOLUSD",1724295334861,0.12549,141.52,141.44,1.41362168]
["bitfinex","SOLUSD",1724295335161,7.0662,141.52,141.45,1.41362082]
["bitfinex","SOLUSD",1724295335327,7.0662,141.52,141.44,1.41361776]
["bitfinex","SOLUSD",1724295335538,0.8497023,141.53,141.43,6.177]
["bitfinex","SOLUSD",1724295335539,7.0667,141.51,141.43,6.177]
["bitfinex","SOLUSD",1724295336041,7.0667,141.51,141.44,1.41371266]
["bitfinex","SOLUSD",1724295336960,0.8497023,141.53,141.44,1.41371266]
["bitfinex","SOLUSD",1724295337160,0.8497023,141.53,141.43,44.197]
["bitfinex","SOLUSD",1724295337161,0.12549,141.52,141.43,44.197]
["bitfinex","SOLUSD",1724295337366,7.0666,141.51,141.43,44.197]
["bitfinex","SOLUSD",1724295337563,0.12549,141.52,141.44,1.41361987]
["bitfinex","SOLUSD",1724295337738,0.12549,141.5,141.43,6.177]
["bitfinex","SOLUSD",1724295337936,7.0676,141.49,141.43,6.177]
["bitfinex","SOLUSD",1724295338260,0.12549,141.48,141.43,6.177]
["bitfinex","SOLUSD",1724295338442,0.12549,141.48,141.41,15.4515]
["bitfinex","SOLUSD",1724295338443,38.14549,141.48,141.41,15.4515]
["bitfinex","SOLUSD",1724295338748,7.0696,141.45,141.41,15.4515]
["bitfinex","SOLUSD",1724295339663,0.12549,141.47,141.39,6.4078]
["bitfinex","SOLUSD",1724295339664,0.25098,141.44,141.39,6.4078]
["bitfinex","SOLUSD",1724295339965,7.32148,141.44,141.39,6.4078]
["bitfinex","SOLUSD",1724295340457,7.0716,141.41,141.37,15.9543]
["bitfinex","SOLUSD",1724295340657,0.25098,141.4,141.37,15.9543]
["bitfinex","SOLUSD",1724295340851,7.0731,141.38,141.37,15.9543]
["bitfinex","SOLUSD",1724295341036,0.25098,141.4,141.37,15.9543]
["bitfinex","SOLUSD",1724295341037,7.32338,141.4,141.37,15.9543]
["bitfinex","SOLUSD",1724295341249,7.0731,141.38,141.34,6.0505]
["bitfinex","SOLUSD",1724295341446,7.0738,141.37,141.34,6.0505]
["bitfinex","SOLUSD",1724295341644,0.12549,141.38,141.32,16.5882]
["bitfinex","SOLUSD",1724295341835,7.075,141.35,141.32,16.5882]
["bitfinex","SOLUSD",1724295342035,7.074,141.37,141.32,16.5882]
["bitfinex","SOLUSD",1724295342250,0.25098,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295342554,7.074,141.37,141.32,16.5882]
["bitfinex","SOLUSD",1724295342958,0.25098,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295343269,7.32518,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295343466,0.25098,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295343678,0.25098,141.37,141.32,16.5882]
["bitfinex","SOLUSD",1724295343839,7.32468,141.37,141.32,16.5882]
["bitfinex","SOLUSD",1724295345972,0.25098,141.37,141.32,16.5882]
["bitfinex","SOLUSD",1724295346168,7.0729,141.39,141.33,1.41503705]
["bitfinex","SOLUSD",1724295346366,7.072,141.41,141.33,1.41503705]
["bitfinex","SOLUSD",1724295346569,7.38730684,141.42,141.33,1.41503705]
["bitfinex","SOLUSD",1724295346745,7.0718,141.41,141.32,16.5882]
["bitfinex","SOLUSD",1724295347150,7.38730684,141.42,141.33,1.41478802]
["bitfinex","SOLUSD",1724295347354,7.0708,141.43,141.34,1.41472483]
["bitfinex","SOLUSD",1724295347667,7.0708,141.43,141.35,1.41456432]
["bitfinex","SOLUSD",1724295347867,7.38873459,141.45,141.35,1.41456432]
["bitfinex","SOLUSD",1724295348058,7.0707,141.43,141.35,1.41456432]
["bitfinex","SOLUSD",1724295348667,7.0707,141.43,141.36,1.41457543]
["bitfinex","SOLUSD",1724295348842,7.38873459,141.45,141.32,54.6082]
["bitfinex","SOLUSD",1724295349248,38.02,141.44,141.33,1.41472097]
["bitfinex","SOLUSD",1724295349449,38.02,141.44,141.32,54.6082]
["bitfinex","SOLUSD",1724295349657,45.25098,141.43,141.32,54.6082]
["bitfinex","SOLUSD",1724295349982,0.25098,141.43,141.32,54.6082]
["bitfinex","SOLUSD",1724295350159,7.32158,141.43,141.32,54.6082]
["bitfinex","SOLUSD",1724295350474,7.0711,141.42,141.32,54.6082]
["bitfinex","SOLUSD",1724295350865,0.25098,141.43,141.32,54.6082]
["bitfinex","SOLUSD",1724295351060,38.14549,141.42,141.32,16.5882]
["bitfinex","SOLUSD",1724295351253,45.0,141.41,141.32,16.5882]
["bitfinex","SOLUSD",1724295351458,38.27098,141.4,141.32,16.5882]
["bitfinex","SOLUSD",1724295351664,65.0,141.39,141.32,16.5882]
["bitfinex","SOLUSD",1724295351958,7.0746,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295352167,0.25098,141.35,141.32,16.5882]
["bitfinex","SOLUSD",1724295352474,45.0,141.39,141.32,16.5882]
["bitfinex","SOLUSD",1724295352776,7.0745,141.36,141.32,16.5882]
["bitfinex","SOLUSD",1724295352958,0.25098,141.35,141.32,16.5882]
["bitfinex","SOLUSD",1724295353167,7.32558,141.35,141.32,16.5882]
["bitfinex","SOLUSD",1724295353477,0.25098,141.35,141.29,6.1405]
["bitfinex","SOLUSD",1724295353678,7.0756,141.33,141.29,6.1405]
["bitfinex","SOLUSD",1724295353852,0.25098,141.32,141.29,6.1405]
["bitfinex","SOLUSD",1724295354273,45.25098,141.32,141.27,15.8433]
["bitfinex","SOLUSD",1724295354447,0.25098,141.32,141.27,15.8433]
["bitfinex","SOLUSD",1724295355259,0.25098,141.32,141.28,1.41565015]
["bitfinex","SOLUSD",1724295355479,7.0756,141.33,141.27,15.8433]
["bitfinex","SOLUSD",1724295355682,7.32708,141.32,141.27,15.8433]
["bitfinex","SOLUSD",1724295356577,7.0737,141.37,141.28,1.41556272]
["bitfinex","SOLUSD",1724295356777,7.0742,141.36,141.27,15.8433]
["bitfinex","SOLUSD",1724295357093,7.0742,141.36,141.28,1.41534734]
["bitfinex","SOLUSD",1724295357254,7.0742,141.36,141.27,15.8433]
["bitfinex","SOLUSD",1724295357961,7.20009,141.35,141.27,15.8433]
["bitfinex","SOLUSD",1724295358163,0.12549,141.34,141.27,15.8433]
["bitfinex","SOLUSD",1724295359108,7.20109,141.34,141.27,15.8433]
["bitfinex","SOLUSD",1724295359260,7.20159,141.33,141.27,15.8433]
["bitfinex","SOLUSD",1724295359586,38.14549,141.32,141.27,15.8433]
["bitfinex","SOLUSD",1724295359782,45.0,141.31,141.27,15.8433]
["bitfinex","SOLUSD",1724295359987,0.25098,141.3,141.27,15.8433]
["bitfinex","SOLUSD",1724295360285,7.32808,141.3,141.27,15.8433]
["bitfinex","SOLUSD",1724295360654,38.02,141.34,141.27,15.8433]
["bitfinex","SOLUSD",1724295360858,45.25098,141.33,141.27,15.8433]
["bitfinex","SOLUSD",1724295361758,0.25098,141.33,141.27,15.8433]
["bitfinex","SOLUSD",1724295361980,7.0761,141.32,141.27,15.8433]
["bitfinex","SOLUSD",1724295363662,7.0746,141.36,141.28,1.41553183]
["bitfinex","SOLUSD",1724295363880,7.0747,141.35,141.28,1.41553183]
["bitfinex","SOLUSD",1724295364651,55.7014,141.4,141.28,1.41553183]
["bitfinex","SOLUSD",1724295364888,38.02,141.42,141.28,38.02]
["bitfinex","SOLUSD",1724295365092,7.39157899,141.4,141.3,38.02]
["bitfinex","SOLUSD",1724295365386,14.46407899,141.4,141.31,1.41488677]
["bitfinex","SOLUSD",1724295365558,14.46407899,141.4,141.32,39.4348074]
["bitfinex","SOLUSD",1724295365762,7.39157899,141.4,141.32,39.4348074]
["bitfinex","SOLUSD",1724295365959,7.39157899,141.4,141.34,22.0793]
["bitfinex","SOLUSD",1724295366185,7.0716,141.42,141.35,1.41457851]
["bitfinex","SOLUSD",1724295366380,7.0716,141.41,141.34,22.0793]
["bitfinex","SOLUSD",1724295367174,7.0711,141.43,141.35,1.41464388]
["bitfinex","SOLUSD",1724295367375,45.40354883,141.46,141.36,1.41461321]
["bitfinex","SOLUSD",1724295367581,7.0711,141.43,141.34,22.0793]
["bitfinex","SOLUSD",1724295367782,17.6754,141.44,141.34,22.0793]
["bitfinex","SOLUSD",1724295367981,38.02,141.42,141.34,22.0793]
["bitfinex","SOLUSD",1724295368191,7.0737,141.37,141.31,15.0439]
["bitfinex","SOLUSD",1724295368564,7.0747,141.35,141.31,15.0439]
["bitfinex","SOLUSD",1724295368771,0.12549,141.36,141.31,15.0439]
["bitfinex","SOLUSD",1724295368979,7.0753,141.34,141.31,15.0439]
["bitfinex","SOLUSD",1724295369161,7.0757,141.33,141.31,15.0439]
["bitfinex","SOLUSD",1724295369593,0.12549,141.34,141.31,15.0439]
["bitfinex","SOLUSD",1724295369888,45.25098,141.35,141.31,15.0439]
["bitfinex","SOLUSD",1724295370196,7.32558,141.35,141.31,15.0439]
["bitfinex","SOLUSD",1724295370379,7.0753,141.34,141.31,15.0439]
["bitfinex","SOLUSD",1724295371061,0.25098,141.35,141.31,15.0439]
["bitfinex","SOLUSD",1724295371690,7.32548,141.36,141.31,15.0439]
["bitfinex","SOLUSD",1724295372073,7.32548,141.36,141.31,16.45909896]
["bitfinex","SOLUSD",1724295372473,7.32548,141.36,141.31,15.0439]
["bitfinex","SOLUSD",1724295372671,0.25098,141.36,141.31,16.45899757]
["bitfinex","SOLUSD",1724295372883,20.0,141.37,141.31,15.0439]
["bitfinex","SOLUSD",1724295373093,7.0735,141.38,141.31,15.0439]
["bitfinex","SOLUSD",1724295373971,7.0735,141.38,141.32,1.41494581]
["bitfinex","SOLUSD",1724295374166,7.0735,141.38,141.33,1.41491675]
["bitfinex","SOLUSD",1724295374376,7.0726,141.4,141.33,1.41491675]
["bitfinex","SOLUSD",1724295374680,7.0726,141.39,141.33,1.41491675]
["bitfinex","SOLUSD",1724295374885,7.0716,141.42,141.33,1.41491675]
["bitfinex","SOLUSD",1724295375179,431.2896,141.48,141.35,38.02]
["bitfinex","SOLUSD",1724295375386,424.72,141.48,141.36,17.30336611]
["bitfinex","SOLUSD",1724295375868,432.11014935,141.48,141.36,15.8889]
["bitfinex","SOLUSD",1724295376073,7.0701,141.45,141.36,15.8889]
["bitfinex","SOLUSD",1724295376665,38.02,141.46,141.36,15.8889]
["bitfinex","SOLUSD",1724295377183,7.0712,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295377597,38.02,141.46,141.36,15.8889]
["bitfinex","SOLUSD",1724295377801,7.0706,141.43,141.36,15.8889]
["bitfinex","SOLUSD",1724295378165,7.0712,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295378595,7.0712,141.42,141.37,1.41456053]
["bitfinex","SOLUSD",1724295379771,7.19609,141.43,141.36,15.8889]
["bitfinex","SOLUSD",1724295380090,5.43183317,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295380291,5.43183317,141.41,141.36,15.8889]
["bitfinex","SOLUSD",1724295380495,0.12549,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295380794,7.0716,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295381103,20.0,141.45,141.37,1.41461858]
["bitfinex","SOLUSD",1724295381268,5.55720401,141.44,141.36,15.8889]
["bitfinex","SOLUSD",1724295381479,5.30649779,141.43,141.36,15.8889]
["bitfinex","SOLUSD",1724295381891,5.30649779,141.42,141.36,15.8889]
["bitfinex","SOLUSD",1724295382091,0.25098,141.44,141.37,1.41434045]
["bitfinex","SOLUSD",1724295382403,0.25098,141.44,141.36,15.8889]
["bitfinex","SOLUSD",1724295382404,5.30645438,141.43,141.36,15.8889]
["bitfinex","SOLUSD",1724295382610,35.34,141.49,141.34,6.4763]
["bitfinex","SOLUSD",1724295382611,35.3097,141.61,141.46,21.1301]
["bitfinex","SOLUSD",1724295382775,35.3097,141.61,141.42,38.02]
["bitfinex","SOLUSD",1724295382776,0.8497023,141.67,141.6,114.06]
["bitfinex","SOLUSD",1724295382973,0.8497023,141.67,141.52,20.0]
["bitfinex","SOLUSD",1724295382974,0.8497023,141.67,141.66,83.0991]
["bitfinex","SOLUSD",1724295383279,0.8497023,141.81,141.66,159.06]
["bitfinex","SOLUSD",1724295383603,0.8497023,141.96,141.8,38.02]
["bitfinex","SOLUSD",1724295383767,0.8497023,141.96,141.83,45.0704]
["bitfinex","SOLUSD",1724295384071,0.8497023,141.96,141.84,19.03427243]
["bitfinex","SOLUSD",1724295384270,0.8497023,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1724295384497,0.8497023,141.96,141.92,1.40930603]
["bitfinex","SOLUSD",1724295384690,0.8497023,141.96,141.82,41.76]
["bitfinex","SOLUSD",1724295384691,0.8497023,141.96,141.9,1.40884877]
["bitfinex","SOLUSD",1724295384877,0.8497023,141.96,141.87,1.40910709]
["bitfinex","SOLUSD",1724295385087,0.8497023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724295385387,0.8497023,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1724295385587,0.8497023,141.96,141.88,17.6195]
["bitfinex","SOLUSD",1724295385894,0.8497023,141.96,141.89,1.40919852]
["bitfinex","SOLUSD",1724295386107,41.76,141.95,141.88,17.6195]
["bitfinex","SOLUSD",1724295386401,41.76,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1724295386587,0.8497023,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724295386794,0.8497023,141.96,141.88,24.6676]
["bitfinex","SOLUSD",1724295386795,50.16,141.94,141.88,24.6676]
["bitfinex","SOLUSD",1724295387004,50.16,141.94,141.88,17.6195]
["bitfinex","SOLUSD",1724295387204,0.8497023,141.96,141.88,17.6195]
["bitfinex","SOLUSD",1724295387205,0.8497023,141.96,141.88,7.0477]
["bitfinex","SOLUSD",1724295387393,51.0097023,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1724295387590,51.0097023,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1724295387795,0.8497023,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1724295388007,51.0097023,141.96,141.81,67.7881]
["bitfinex","SOLUSD",1724295388207,51.0097023,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1724295388417,51.0097023,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724295388723,0.8497023,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724295389214,0.8497023,141.96,141.91,1.40923529]
["bitfinex","SOLUSD",1724295389523,0.8497023,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724295389721,0.8497023,141.96,141.91,19.02576225]
["bitfinex","SOLUSD",1724295390024,0.8497023,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1724295390196,50.16,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1724295390527,50.16,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1724295390711,50.16,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1724295390712,50.16,141.91,141.81,17.6286]
["bitfinex","SOLUSD",1724295391144,50.16,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724295391435,7.045,141.95,141.87,8.45802024]
["bitfinex","SOLUSD",1724295391714,45.25098,141.94,141.87,8.45802024]
["bitfinex","SOLUSD",1724295392132,0.8497023,141.96,141.87,1.40962024]
["bitfinex","SOLUSD",1724295392293,0.8497023,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1724295392488,0.8497023,141.96,141.89,17.6186]
["bitfinex","SOLUSD",1724295392724,7.8942023,141.96,141.89,17.6186]
["bitfinex","SOLUSD",1724295393400,58.0542023,141.96,141.89,17.6186]
["bitfinex","SOLUSD",1724295393718,50.16,141.94,141.86,7.0489]
["bitfinex","SOLUSD",1724295394018,45.25098,141.93,141.87,1.40954668]
["bitfinex","SOLUSD",1724295394216,45.25098,141.93,141.86,7.0489]
["bitfinex","SOLUSD",1724295394821,45.25098,141.93,141.87,8.45806101]
["bitfinex","SOLUSD",1724295395022,7.8940023,141.96,141.87,8.45806101]
["bitfinex","SOLUSD",1724295395221,0.8497023,141.96,141.88,17.6202]
["bitfinex","SOLUSD",1724295395429,0.8497023,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724295395725,0.8497023,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1724295395899,0.8497023,141.96,141.9,8.45599985]
["bitfinex","SOLUSD",1724295396294,0.8497023,141.96,141.9,1.40919985]
["bitfinex","SOLUSD",1724295396515,0.8497023,141.96,141.9,8.45609985]
["bitfinex","SOLUSD",1724295396719,0.12549,141.95,141.9,8.45609985]
["bitfinex","SOLUSD",1724295396933,0.12549,141.95,141.74,46.45375015]
["bitfinex","SOLUSD",1724295396934,50.28549,141.95,141.83,17.6257]
["bitfinex","SOLUSD",1724295397218,45.0,141.94,141.83,17.6257]
["bitfinex","SOLUSD",1724295397420,0.12549,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1724295397624,0.25098,141.93,141.86,7.049]
["bitfinex","SOLUSD",1724295397805,0.25098,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724295398221,0.25098,141.93,141.88,8.45761932]
["bitfinex","SOLUSD",1724295398537,0.8497023,141.96,141.9,17.618]
["bitfinex","SOLUSD",1724295398828,0.8497023,141.96,141.9,24.665]
["bitfinex","SOLUSD",1724295399027,0.8497023,141.96,141.9,17.618]
["bitfinex","SOLUSD",1724295399327,0.8497023,141.96,141.91,1.40919539]
["bitfinex","SOLUSD",1724295399509,0.8497023,141.96,141.9,17.618]
["bitfinex","SOLUSD",1724295399705,0.25098,141.95,141.91,1.40919482]
["bitfinex","SOLUSD",1724295399918,45.8497023,141.96,141.91,1.40919482]
["bitfinex","SOLUSD",1724295400428,0.25098,141.95,141.86,17.6225]
["bitfinex","SOLUSD",1724295400623,7.0459,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1724295400829,45.25098,141.92,141.87,1.40962412]
["bitfinex","SOLUSD",1724295401027,45.12549,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724295401358,45.0,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724295401634,0.25098,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724295402447,50.16,141.91,141.82,17.6273]
["bitfinex","SOLUSD",1724295402620,45.25098,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724295403942,0.25098,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724295404524,7.0493,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1724295404857,45.25098,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724295405019,95.41098,141.85,141.8,1.41043296]
["bitfinex","SOLUSD",1724295405347,102.46068,141.85,141.79,1.41023968]
["bitfinex","SOLUSD",1724295405646,7.0522,141.8,141.74,24.6916]
["bitfinex","SOLUSD",1724295405885,7.0535,141.78,141.7,17.642]
["bitfinex","SOLUSD",1724295406446,45.12549,141.79,141.66,50.16]
["bitfinex","SOLUSD",1724295406744,0.12549,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724295406922,0.12549,141.79,141.73,17.6388]
["bitfinex","SOLUSD",1724295406923,7.0516,141.82,141.75,1.41067642]
["bitfinex","SOLUSD",1724295407127,45.25098,141.81,141.75,1.41067642]
["bitfinex","SOLUSD",1724295407324,45.25098,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724295407658,0.12549,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724295407822,0.25098,141.82,141.77,8.46395328]
["bitfinex","SOLUSD",1724295408029,45.25098,141.82,141.73,17.6388]
["bitfinex","SOLUSD",1724295408257,7.0517,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724295408429,52.30318,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1724295408730,45.25098,141.79,141.74,1.41084428]
["bitfinex","SOLUSD",1724295408950,0.25098,141.79,141.73,17.6388]
["bitfinex","SOLUSD",1724295409526,45.0,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1724295409744,0.25098,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724295409967,0.25098,141.81,141.76,8.46472138]
["bitfinex","SOLUSD",1724295410262,0.25098,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1724295410263,7.0522,141.8,141.73,24.694]
["bitfinex","SOLUSD",1724295410465,0.25098,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724295410674,7.0537,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1724295410961,52.30388,141.79,141.69,17.6436]
["bitfinex","SOLUSD",1724295411170,52.30388,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1724295411739,51.80388,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1724295412561,51.80388,141.79,141.72,24.6963]
["bitfinex","SOLUSD",1724295412776,7.0531,141.78,141.72,24.6963]
["bitfinex","SOLUSD",1724295413850,52.30468,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1724295414163,7.30468,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1724295415265,52.0543,141.76,141.68,17.6444]
["bitfinex","SOLUSD",1724295415464,45.0,141.76,141.68,17.6444]
["bitfinex","SOLUSD",1724295415843,45.0,141.76,141.69,1.41104031]
["bitfinex","SOLUSD",1724295416849,0.12549,141.77,141.71,17.6415]
["bitfinex","SOLUSD",1724295417068,52.17869,141.78,141.72,1.41081941]
["bitfinex","SOLUSD",1724295417266,45.25098,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724295417477,66.2885,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1724295417478,52.0528,141.79,141.74,1.41083408]
["bitfinex","SOLUSD",1724295418077,45.0,141.79,141.74,8.46583408]
["bitfinex","SOLUSD",1724295418310,45.0,141.8,141.74,8.46583408]
["bitfinex","SOLUSD",1724295418584,7.0522,141.8,141.74,8.46583408]
["bitfinex","SOLUSD",1724295419562,0.12549,141.79,141.74,8.46583408]
["bitfinex","SOLUSD",1724295419758,0.25098,141.79,141.74,8.46583408]
["bitfinex","SOLUSD",1724295420168,0.25098,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724295420473,66.2885,141.82,141.74,1.41083408]
["bitfinex","SOLUSD",1724295420474,16.1285,141.82,141.76,17.6354]
["bitfinex","SOLUSD",1724295420775,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724295421078,7.0487,141.87,141.81,1.41015654]
["bitfinex","SOLUSD",1724295421279,7.0487,141.87,141.81,8.46175654]
["bitfinex","SOLUSD",1724295421681,7.0492,141.86,141.81,8.46175654]
["bitfinex","SOLUSD",1724295421848,7.0487,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1724295422186,16.2884,141.88,141.82,1.41001282]
["bitfinex","SOLUSD",1724295422483,16.2884,141.88,141.83,1.40987311]
["bitfinex","SOLUSD",1724295422779,16.2884,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724295422957,16.2884,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1724295422958,23.3367,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724295423352,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1724295424473,50.16,141.83,141.69,35.287]
["bitfinex","SOLUSD",1724295424695,0.25098,141.82,141.76,7.0536]
["bitfinex","SOLUSD",1724295424983,50.16,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1724295425167,50.16,141.86,141.79,1.41024046]
["bitfinex","SOLUSD",1724295425168,0.25098,141.85,141.79,1.41024046]
["bitfinex","SOLUSD",1724295425490,7.0503,141.84,141.79,8.46284046]
["bitfinex","SOLUSD",1724295425786,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724295425989,52.30068,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724295426186,57.2095,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724295426693,57.2095,141.86,141.77,17.633]
["bitfinex","SOLUSD",1724295426694,7.0497,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1724295427682,50.16,141.83,141.74,17.6377]
["bitfinex","SOLUSD",1724295427883,45.25098,141.82,141.74,17.6377]
["bitfinex","SOLUSD",1724295428305,7.0526,141.8,141.74,24.6925]
["bitfinex","SOLUSD",1724295428463,0.12549,141.79,141.74,17.6377]
["bitfinex","SOLUSD",1724295428661,45.25098,141.82,141.75,1.41067962]
["bitfinex","SOLUSD",1724295428859,45.25098,141.82,141.74,17.6377]
["bitfinex","SOLUSD",1724295429471,7.0527,141.79,141.74,17.6377]
["bitfinex","SOLUSD",1724295429675,7.0527,141.79,141.74,24.6928]
["bitfinex","SOLUSD",1724295429867,7.0522,141.8,141.74,24.6928]
["bitfinex","SOLUSD",1724295430767,0.25098,141.79,141.74,24.6928]
["bitfinex","SOLUSD",1724295431802,7.0532,141.78,141.7,17.6417]
["bitfinex","SOLUSD",1724295431979,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295432177,0.25098,141.79,141.72,1.41093153]
["bitfinex","SOLUSD",1724295432478,0.12549,141.79,141.76,7.054]
["bitfinex","SOLUSD",1724295432676,95.16,141.82,141.77,1.41053516]
["bitfinex","SOLUSD",1724295432872,95.16,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1724295432873,7.30308,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1724295433107,7.30308,141.81,141.76,1.41058965]
["bitfinex","SOLUSD",1724295433280,0.25098,141.81,141.77,1.41058964]
["bitfinex","SOLUSD",1724295433485,50.16,141.85,141.76,17.6353]
["bitfinex","SOLUSD",1724295433694,7.0518,141.81,141.76,17.6353]
["bitfinex","SOLUSD",1724295434078,50.16,141.85,141.76,24.6892]
["bitfinex","SOLUSD",1724295434079,7.0512,141.82,141.76,24.6892]
["bitfinex","SOLUSD",1724295434279,10.0,141.87,141.78,17.6317]
["bitfinex","SOLUSD",1724295434508,17.0487,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1724295434687,17.0487,141.87,141.82,1.41003112]
["bitfinex","SOLUSD",1724295435081,10.0,141.87,141.82,8.46103112]
["bitfinex","SOLUSD",1724295435388,10.0,141.87,141.83,8.46048848]
["bitfinex","SOLUSD",1724295435987,10.0,141.87,141.83,1.40988848]
["bitfinex","SOLUSD",1724295436187,10.0,141.87,141.84,17.625]
["bitfinex","SOLUSD",1724295436402,10.0,141.87,141.85,1.4096378]
["bitfinex","SOLUSD",1724295436598,10.0,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724295436998,10.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295437491,10.0,141.87,141.85,1.40971095]
["bitfinex","SOLUSD",1724295437905,10.0,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1724295438109,10.0,141.87,141.84,1.40971472]
["bitfinex","SOLUSD",1724295438311,10.0,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1724295438505,10.0,141.87,141.84,1.40971625]
["bitfinex","SOLUSD",1724295439433,10.0,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1724295439636,10.0,141.87,141.79,17.6307]
["bitfinex","SOLUSD",1724295439922,10.0,141.87,141.8,21.40979063]
["bitfinex","SOLUSD",1724295440126,10.0,141.87,141.8,20.0]
["bitfinex","SOLUSD",1724295440494,10.0,141.87,141.81,1.40979245]
["bitfinex","SOLUSD",1724295440714,7.5,141.87,141.81,1.40979245]
["bitfinex","SOLUSD",1724295441027,7.5,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724295441200,7.5,141.87,141.84,1.4097923]
["bitfinex","SOLUSD",1724295442203,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295442423,7.5,141.87,141.85,1.40970738]
["bitfinex","SOLUSD",1724295442794,30.0,141.86,141.85,1.40970738]
["bitfinex","SOLUSD",1724295443229,30.0,141.86,141.85,8.45940738]
["bitfinex","SOLUSD",1724295443410,30.0,141.86,141.84,1.40972897]
["bitfinex","SOLUSD",1724295443826,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295444017,7.5,141.87,141.83,17.6256]
["bitfinex","SOLUSD",1724295444222,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295444403,7.5,141.87,141.84,8.45989654]
["bitfinex","SOLUSD",1724295445239,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295445530,7.5,141.87,141.85,1.40963354]
["bitfinex","SOLUSD",1724295445733,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295446229,7.5,141.87,141.83,17.6256]
["bitfinex","SOLUSD",1724295446531,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295447329,7.5,141.87,141.86,8.45871202]
["bitfinex","SOLUSD",1724295447535,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295447831,7.5,141.87,141.86,8.45855251]
["bitfinex","SOLUSD",1724295448130,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295450638,7.5,141.87,141.86,8.45845623]
["bitfinex","SOLUSD",1724295450839,7.5,141.87,141.86,73.70943623]
["bitfinex","SOLUSD",1724295451136,7.5,141.87,141.86,72.0492]
["bitfinex","SOLUSD",1724295451434,7.5,141.87,141.86,28.45838215]
["bitfinex","SOLUSD",1724295451623,7.5,141.87,141.86,8.45856325]
["bitfinex","SOLUSD",1724295452117,7.5,141.87,141.86,73.70954325]
["bitfinex","SOLUSD",1724295452947,7.5,141.87,141.86,27.0492]
["bitfinex","SOLUSD",1724295453241,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295453714,7.5,141.87,141.86,8.45860626]
["bitfinex","SOLUSD",1724295453909,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295454144,7.5,141.87,141.86,1.40948301]
["bitfinex","SOLUSD",1724295454313,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295455635,7.5,141.87,141.86,7.17469]
["bitfinex","SOLUSD",1724295455830,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295456211,7.5,141.87,141.86,8.45848072]
["bitfinex","SOLUSD",1724295456420,7.5,141.87,141.86,53.58397072]
["bitfinex","SOLUSD",1724295458208,7.5,141.87,141.86,73.70946072]
["bitfinex","SOLUSD",1724295459050,7.5,141.87,141.86,72.30018]
["bitfinex","SOLUSD",1724295459249,7.5,141.87,141.86,73.58389247]
["bitfinex","SOLUSD",1724295459551,7.5,141.87,141.86,115.36389247]
["bitfinex","SOLUSD",1724295459723,7.5,141.87,141.86,115.48938247]
["bitfinex","SOLUSD",1724295459924,7.5,141.87,141.86,114.08018]
["bitfinex","SOLUSD",1724295460927,7.5,141.87,141.86,72.30018]
["bitfinex","SOLUSD",1724295462356,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295462522,7.5,141.87,141.84,17.6251]
["bitfinex","SOLUSD",1724295463927,7.5,141.87,141.84,24.6752]
["bitfinex","SOLUSD",1724295464322,7.5,141.87,141.8,17.6297]
["bitfinex","SOLUSD",1724295464519,7.5,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724295464950,7.5,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1724295465754,7.5,141.87,141.83,24.6772]
["bitfinex","SOLUSD",1724295466055,7.0492,141.86,141.79,24.6826]
["bitfinex","SOLUSD",1724295466221,7.0492,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1724295466942,7.0497,141.85,141.79,17.6305]
["bitfinex","SOLUSD",1724295467119,7.0497,141.85,141.79,24.6829]
["bitfinex","SOLUSD",1724295467952,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1724295468551,30.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724295468924,30.0,141.84,141.82,1.40993867]
["bitfinex","SOLUSD",1724295469155,30.0,141.84,141.83,1.40989412]
["bitfinex","SOLUSD",1724295469328,30.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724295469531,14.5488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1724295470094,7.5,141.87,141.82,8.46075258]
["bitfinex","SOLUSD",1724295470360,7.5,141.87,141.83,8.46030598]
["bitfinex","SOLUSD",1724295470531,7.5,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724295470730,7.0493,141.86,141.81,17.6282]
["bitfinex","SOLUSD",1724295470945,7.0493,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1724295471144,7.5,141.87,141.82,8.46081716]
["bitfinex","SOLUSD",1724295471450,7.5,141.87,141.77,35.2675]
["bitfinex","SOLUSD",1724295471451,7.5,141.87,141.85,7.0492]
["bitfinex","SOLUSD",1724295471625,7.5,141.87,141.86,1.40955347]
["bitfinex","SOLUSD",1724295472243,7.5,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724295472625,7.5,141.87,141.85,1.40955609]
["bitfinex","SOLUSD",1724295472826,7.5,141.87,141.86,1.40954973]
["bitfinex","SOLUSD",1724295473467,7.5,141.87,141.85,19.03274141]
["bitfinex","SOLUSD",1724295473671,7.5,141.87,141.86,1.40941767]
["bitfinex","SOLUSD",1724295473830,7.5,141.87,141.86,8.45861767]
["bitfinex","SOLUSD",1724295474142,7.5,141.87,141.86,7.17469]
["bitfinex","SOLUSD",1724295474344,7.5,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724295475279,7.5,141.87,141.85,17.6232]
["bitfinex","SOLUSD",1724295475437,14.5487,141.87,141.82,17.6279]
["bitfinex","SOLUSD",1724295476666,14.5487,141.87,141.83,1.40980969]
["bitfinex","SOLUSD",1724295477065,63.4415,141.86,141.78,17.6317]
["bitfinex","SOLUSD",1724295477358,45.0,141.85,141.78,17.6317]
["bitfinex","SOLUSD",1724295477561,0.12549,141.84,141.78,17.6317]
["bitfinex","SOLUSD",1724295478469,7.0501,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724295478760,7.0501,141.85,141.78,17.6317]
["bitfinex","SOLUSD",1724295479357,7.0502,141.84,141.78,24.6848]
["bitfinex","SOLUSD",1724295479545,45.0,141.85,141.78,17.6317]
["bitfinex","SOLUSD",1724295479739,0.12549,141.84,141.78,17.6317]
["bitfinex","SOLUSD",1724295479936,63.56699,141.86,141.79,8.46269903]
["bitfinex","SOLUSD",1724295479937,0.12549,141.85,141.79,8.46269903]
["bitfinex","SOLUSD",1724295480142,21.6115,141.86,141.81,17.6291]
["bitfinex","SOLUSD",1724295480353,21.6115,141.86,141.82,1.40992679]
["bitfinex","SOLUSD",1724295480640,21.6115,141.86,141.81,24.6807]
["bitfinex","SOLUSD",1724295480861,21.6115,141.86,141.82,1.40984243]
["bitfinex","SOLUSD",1724295481465,28.6609,141.86,141.81,17.6291]
["bitfinex","SOLUSD",1724295481645,28.6609,141.86,141.81,24.6806]
["bitfinex","SOLUSD",1724295481850,21.6115,141.86,141.82,1.40984334]
["bitfinex","SOLUSD",1724295482144,7.5,141.87,141.83,1.40979956]
["bitfinex","SOLUSD",1724295482546,7.5,141.87,141.81,17.6291]
["bitfinex","SOLUSD",1724295483067,7.5,141.87,141.74,1.40996553]
["bitfinex","SOLUSD",1724295483068,7.0498,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724295483282,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724295483763,7.0508,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1724295484156,7.0511,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1724295484357,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724295485068,7.0507,141.83,141.79,1.41018674]
["bitfinex","SOLUSD",1724295485372,7.0507,141.83,141.8,1.41018865]
["bitfinex","SOLUSD",1724295485572,7.0502,141.84,141.8,1.41018865]
["bitfinex","SOLUSD",1724295485944,7.5,141.87,141.8,1.41018865]
["bitfinex","SOLUSD",1724295486356,7.0492,141.86,141.8,1.41018865]
["bitfinex","SOLUSD",1724295486671,7.0492,141.86,141.78,17.6325]
["bitfinex","SOLUSD",1724295486849,7.0501,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1724295487163,7.0501,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724295487356,7.0501,141.85,141.81,1.40998822]
["bitfinex","SOLUSD",1724295487870,7.0492,141.86,141.81,1.40998822]
["bitfinex","SOLUSD",1724295488161,7.0499,141.85,141.81,1.40998822]
["bitfinex","SOLUSD",1724295488381,7.0499,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1724295488382,0.12549,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1724295488551,7.0511,141.83,141.78,17.6325]
["bitfinex","SOLUSD",1724295488950,0.12549,141.84,141.79,1.41025589]
["bitfinex","SOLUSD",1724295489665,41.83,141.82,141.8,1.41018822]
["bitfinex","SOLUSD",1724295489838,41.83,141.82,141.78,17.6325]
["bitfinex","SOLUSD",1724295490039,41.83,141.82,141.75,17.6362]
["bitfinex","SOLUSD",1724295490260,48.8822,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1724295490642,41.83,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1724295491245,41.83,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1724295491865,7.0517,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1724295492243,7.0517,141.81,141.75,24.6907]
["bitfinex","SOLUSD",1724295492439,7.0523,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1724295492678,7.0518,141.81,141.75,24.6907]
["bitfinex","SOLUSD",1724295492883,7.0518,141.81,141.76,8.46452517]
["bitfinex","SOLUSD",1724295493043,7.0518,141.81,141.75,24.6908]
["bitfinex","SOLUSD",1724295493646,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1724295494967,41.83,141.82,141.77,8.46391577]
["bitfinex","SOLUSD",1724295495266,41.83,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1724295495267,13.0621,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1724295497462,7.0522,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1724295497774,6.0105,141.81,141.75,17.6362]
["bitfinex","SOLUSD",1724295498199,6.0105,141.81,141.77,24.687]
["bitfinex","SOLUSD",1724295498475,13.0624,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1724295498678,7.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1724295499253,7.0537,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1724295499475,7.0531,141.78,141.71,17.6411]
["bitfinex","SOLUSD",1724295499785,7.0527,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1724295500789,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1724295500961,7.0522,141.8,141.74,1.41074172]
["bitfinex","SOLUSD",1724295501282,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724295501655,41.83,141.78,141.67,24.0282]
["bitfinex","SOLUSD",1724295501858,0.25098,141.77,141.67,17.6463]
["bitfinex","SOLUSD",1724295502878,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724295503081,7.0542,141.76,141.71,1.41100393]
["bitfinex","SOLUSD",1724295503580,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724295503785,7.0547,141.75,141.71,1.41098273]
["bitfinex","SOLUSD",1724295504171,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724295504387,7.0547,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724295504680,7.0542,141.76,141.69,17.643]
["bitfinex","SOLUSD",1724295504886,0.25098,141.77,141.7,1.41109985]
["bitfinex","SOLUSD",1724295505077,0.25098,141.77,141.72,24.6961]
["bitfinex","SOLUSD",1724295505279,0.25098,141.77,141.73,1.41098342]
["bitfinex","SOLUSD",1724295505280,7.30468,141.77,141.73,1.41098342]
["bitfinex","SOLUSD",1724295505865,0.25098,141.77,141.73,1.41098342]
["bitfinex","SOLUSD",1724295506067,0.25098,141.77,141.69,1.41098358]
["bitfinex","SOLUSD",1724295506266,0.25098,141.77,141.7,17.642]
["bitfinex","SOLUSD",1724295506474,0.25098,141.77,141.71,1.410984]
["bitfinex","SOLUSD",1724295507080,7.17919,141.77,141.71,1.410984]
["bitfinex","SOLUSD",1724295507695,7.17919,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1724295508187,7.0548,141.75,141.7,17.642]
["bitfinex","SOLUSD",1724295509084,40.68949,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1724295509273,0.12549,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295509979,40.68949,141.77,141.72,1.41094573]
["bitfinex","SOLUSD",1724295510374,40.563,141.79,141.72,17.6396]
["bitfinex","SOLUSD",1724295510569,7.053,141.79,141.73,1.41081291]
["bitfinex","SOLUSD",1724295510959,7.053,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1724295511786,7.053,141.79,141.74,1.41079959]
["bitfinex","SOLUSD",1724295511973,0.12549,141.78,141.74,1.41079959]
["bitfinex","SOLUSD",1724295512567,7.17889,141.78,141.74,1.41079959]
["bitfinex","SOLUSD",1724295513487,0.12549,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724295513681,0.12549,141.8,141.76,1.41060395]
["bitfinex","SOLUSD",1724295514268,0.12549,141.8,141.74,17.637]
["bitfinex","SOLUSD",1724295514466,7.0527,141.79,141.74,17.637]
["bitfinex","SOLUSD",1724295514673,0.12549,141.8,141.75,1.41059383]
["bitfinex","SOLUSD",1724295515188,0.12549,141.8,141.66,35.2934]
["bitfinex","SOLUSD",1724295515369,33.51,141.79,141.71,17.6412]
["bitfinex","SOLUSD",1724295515566,7.17809,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1724295515771,7.17809,141.8,141.75,8.46530248]
["bitfinex","SOLUSD",1724295515961,0.12549,141.8,141.75,1.41070248]
["bitfinex","SOLUSD",1724295516163,6.0105,141.81,141.75,1.41070248]
["bitfinex","SOLUSD",1724295516870,33.51,141.83,141.76,17.6345]
["bitfinex","SOLUSD",1724295517392,33.51,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1724295517689,40.88848992,141.83,141.76,17.6345]
["bitfinex","SOLUSD",1724295517893,7.0513,141.82,141.76,24.6882]
["bitfinex","SOLUSD",1724295518191,0.12549,141.81,141.76,24.6882]
["bitfinex","SOLUSD",1724295518505,48.06467992,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1724295518882,7.37848992,141.83,141.78,19.0423687]
["bitfinex","SOLUSD",1724295519120,15.5738,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724295519602,56.1342,141.84,141.78,24.6848]
["bitfinex","SOLUSD",1724295519790,49.0838,141.84,141.78,17.632]
["bitfinex","SOLUSD",1724295520096,49.0838,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724295520398,49.0838,141.84,141.78,17.632]
["bitfinex","SOLUSD",1724295520399,7.0507,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1724295520702,7.17619,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1724295521893,49.0838,141.84,141.78,24.6851]
["bitfinex","SOLUSD",1724295521894,56.1339,141.84,141.78,24.6851]
["bitfinex","SOLUSD",1724295524384,7.0512,141.82,141.78,17.632]
["bitfinex","SOLUSD",1724295525277,0.12549,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724295525500,0.25098,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724295525696,0.25098,141.83,141.79,1.41036212]
["bitfinex","SOLUSD",1724295526284,0.25098,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724295526894,0.25098,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1724295527578,0.25098,141.83,141.79,1.4103653]
["bitfinex","SOLUSD",1724295528010,0.12549,141.83,141.79,8.4628653]
["bitfinex","SOLUSD",1724295528201,56.1344,141.84,141.8,1.41024778]
["bitfinex","SOLUSD",1724295528803,15.5738,141.84,141.8,8.46234778]
["bitfinex","SOLUSD",1724295529188,15.5738,141.84,141.81,1.4101256]
["bitfinex","SOLUSD",1724295530308,15.5738,141.84,141.81,8.4616256]
["bitfinex","SOLUSD",1724295530489,15.5738,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724295530688,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724295531988,30.0,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724295533011,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724295534001,33.51,141.86,141.8,17.6296]
["bitfinex","SOLUSD",1724295534319,0.12549,141.85,141.81,1.4101962]
["bitfinex","SOLUSD",1724295534490,33.51,141.86,141.81,1.4101962]
["bitfinex","SOLUSD",1724295534680,7.0498,141.85,141.81,1.4101962]
["bitfinex","SOLUSD",1724295535891,30.0,141.82,141.81,1.4101962]
["bitfinex","SOLUSD",1724295536098,30.0,141.82,141.8,24.6813]
["bitfinex","SOLUSD",1724295536314,30.0,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724295537890,30.0,141.82,141.81,8.4618099]
["bitfinex","SOLUSD",1724295538293,30.0,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724295540123,13.39,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724295540421,13.39,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1724295540610,30.0,141.81,141.77,17.6337]
["bitfinex","SOLUSD",1724295541591,30.0,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1724295543237,30.0,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724295543398,30.0,141.81,141.8,8.46237312]
["bitfinex","SOLUSD",1724295544393,30.0,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724295544799,7.0506,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1724295545710,20.441,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724295545918,13.39,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1724295546403,13.39,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1724295547092,13.39,141.81,141.72,6.6495]
["bitfinex","SOLUSD",1724295547297,30.0,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1724295547498,30.0,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1724295547829,30.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295548030,30.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724295549022,20.4401,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724295549526,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724295550001,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1724295550338,13.51549,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724295551122,13.39,141.83,141.79,8.46293999]
["bitfinex","SOLUSD",1724295551329,13.39,141.83,141.8,1.4102347]
["bitfinex","SOLUSD",1724295552925,13.39,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724295553508,13.39,141.81,141.74,17.6375]
["bitfinex","SOLUSD",1724295553709,20.4417,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1724295553920,20.4417,141.81,141.74,17.6375]
["bitfinex","SOLUSD",1724295553921,13.39,141.81,141.74,31.0275]
["bitfinex","SOLUSD",1724295554137,6.044,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724295554913,6.044,141.82,141.76,17.6345]
["bitfinex","SOLUSD",1724295555524,13.39,141.81,141.76,17.6345]
["bitfinex","SOLUSD",1724295555722,0.12549,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1724295556305,7.17779,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1724295556829,0.12549,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1724295557029,20.56719,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1724295557241,13.39,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1724295557607,20.4417,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1724295558329,13.39,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1724295559437,30.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295560428,30.0,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1724295563636,30.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295564138,30.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724295565030,30.0,141.8,141.78,7.053]
["bitfinex","SOLUSD",1724295565611,30.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295567110,30.0,141.8,141.77,8.46401588]
["bitfinex","SOLUSD",1724295569532,30.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295569747,46.1166,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1724295571045,53.1688,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1724295571759,7.17819,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724295572262,20.56819,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724295572460,30.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724295573118,30.0,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724295573550,30.0,141.78,141.73,17.6388]
["bitfinex","SOLUSD",1724295574850,30.0,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724295575861,30.0,141.78,141.76,7.0537]
["bitfinex","SOLUSD",1724295577945,30.0,141.78,141.77,8.46422602]
["bitfinex","SOLUSD",1724295578147,30.0,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1724295579274,16.1166,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1724295580029,16.1166,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724295582634,16.1166,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1724295582635,16.1166,141.8,141.77,7.96423417]
["bitfinex","SOLUSD",1724295583263,16.1166,141.8,141.77,1.41063417]
["bitfinex","SOLUSD",1724295583468,16.1166,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724295583855,16.1166,141.8,141.77,8.46409469]
["bitfinex","SOLUSD",1724295584051,16.1166,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724295589254,16.1166,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1724295589453,30.0,141.79,141.78,7.0529]
["bitfinex","SOLUSD",1724295590477,16.1166,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1724295592879,16.1166,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1724295593039,16.1166,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1724295593242,16.1166,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1724295594102,7.37762229,141.83,141.78,1.41046085]
["bitfinex","SOLUSD",1724295594280,7.0505,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1724295594609,30.0,141.8,141.79,7.0523]
["bitfinex","SOLUSD",1724295595704,30.0,141.8,141.77,24.6863]
["bitfinex","SOLUSD",1724295596003,30.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724295596873,7.37705292,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724295598607,7.37705292,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724295598776,30.0,141.81,141.8,7.052]
["bitfinex","SOLUSD",1724295599922,20.4398,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724295600409,13.39,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724295600602,30.0,141.82,141.79,24.6832]
["bitfinex","SOLUSD",1724295600976,13.39,141.85,141.79,24.6832]
["bitfinex","SOLUSD",1724295601199,7.17579,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1724295601582,7.0507,141.83,141.79,17.631]
["bitfinex","SOLUSD",1724295601804,20.4407,141.83,141.79,17.631]
["bitfinex","SOLUSD",1724295601978,30.0,141.81,141.79,24.6835]
["bitfinex","SOLUSD",1724295603576,30.0,141.81,141.76,24.689]
["bitfinex","SOLUSD",1724295604387,50.4417,141.81,141.76,24.689]
["bitfinex","SOLUSD",1724295604711,51.84438,141.8,141.74,7.0547]
["bitfinex","SOLUSD",1724295604891,30.0,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1724295605087,0.25098,141.77,141.7,17.6424]
["bitfinex","SOLUSD",1724295605594,7.30508,141.77,141.7,17.6424]
["bitfinex","SOLUSD",1724295605797,30.0,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1724295606004,30.0,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724295606513,7.0549,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724295606887,30.0,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1724295607089,30.0,141.74,141.71,8.46766667]
["bitfinex","SOLUSD",1724295607401,30.0,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724295607984,30.0,141.74,141.72,8.4671287]
["bitfinex","SOLUSD",1724295608310,30.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724295608890,30.0,141.74,141.72,24.6954]
["bitfinex","SOLUSD",1724295609290,30.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724295609497,30.0,141.74,141.72,24.6954]
["bitfinex","SOLUSD",1724295610106,30.0,141.74,141.72,17.6394]
["bitfinex","SOLUSD",1724295610602,30.0,141.74,141.72,26.10637159]
["bitfinex","SOLUSD",1724295610801,30.0,141.74,141.72,24.6953]
["bitfinex","SOLUSD",1724295611111,30.0,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1724295612114,30.0,141.74,141.71,19.05193212]
["bitfinex","SOLUSD",1724295612369,7.38008948,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724295612534,7.38008948,141.78,141.74,24.6927]
["bitfinex","SOLUSD",1724295612935,7.38008948,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724295613359,15.1379,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724295613947,15.1379,141.79,141.76,8.46448015]
["bitfinex","SOLUSD",1724295614946,15.1379,141.79,141.76,7.0537]
["bitfinex","SOLUSD",1724295615144,15.1379,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724295615347,15.1379,141.79,141.74,24.6928]
["bitfinex","SOLUSD",1724295615550,15.1379,141.79,141.75,8.46535831]
["bitfinex","SOLUSD",1724295616850,15.1379,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1724295617553,30.0,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1724295617753,30.0,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1724295619873,30.0,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1724295620080,30.0,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1724295621089,20.56989,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1724295621297,30.0,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1724295621980,30.0,141.75,141.71,17.6412]
["bitfinex","SOLUSD",1724295622185,30.0,141.75,141.72,1.41107651]
["bitfinex","SOLUSD",1724295622896,30.0,141.75,141.73,7.0554]
["bitfinex","SOLUSD",1724295623185,30.0,141.75,141.72,8.46707651]
["bitfinex","SOLUSD",1724295623565,30.0,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1724295623758,30.0,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724295624378,30.0,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1724295625195,30.0,141.75,141.71,17.6412]
["bitfinex","SOLUSD",1724295626271,30.0,141.75,141.73,7.0552]
["bitfinex","SOLUSD",1724295626470,30.0,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1724295627494,30.0,141.76,141.73,24.6935]
["bitfinex","SOLUSD",1724295628400,30.0,141.76,141.73,17.638]
["bitfinex","SOLUSD",1724295628595,37.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295628786,30.0,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295628998,30.0,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1724295630173,30.0,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1724295630795,30.0,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1724295632011,30.0,141.74,141.72,7.056]
["bitfinex","SOLUSD",1724295632430,30.0,141.74,141.7,17.6428]
["bitfinex","SOLUSD",1724295634912,30.0,141.74,141.68,7.058]
["bitfinex","SOLUSD",1724295635241,20.05809,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724295635395,30.0,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724295635992,52.9605,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1724295636191,45.904,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1724295636419,45.904,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1724295636925,45.904,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724295637123,45.904,141.72,141.68,14.80149888]
["bitfinex","SOLUSD",1724295637292,45.904,141.72,141.69,8.46845676]
["bitfinex","SOLUSD",1724295637603,45.904,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724295638020,30.0,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724295638322,30.0,141.72,141.71,8.46780966]
["bitfinex","SOLUSD",1724295638508,30.0,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724295638820,16.3416,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1724295639431,16.3416,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1724295639725,30.0,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1724295641605,30.0,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724295642613,30.0,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1724295643137,30.0,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724295643704,30.0,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1724295643705,30.0,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1724295644612,30.0,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724295644817,30.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724295645504,30.0,141.74,141.71,1.41105616]
["bitfinex","SOLUSD",1724295646912,30.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724295647319,30.0,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724295647627,16.3416,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1724295649910,29.7316,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295650334,36.7858,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724295650701,36.7858,141.76,141.7,24.6995]
["bitfinex","SOLUSD",1724295650931,0.12549,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724295651229,7.18019,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724295653347,13.39,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1724295653630,7.0562,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1724295653833,20.4462,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1724295655406,30.0,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1724295655615,37.0569,141.71,141.67,17.6462]
["bitfinex","SOLUSD",1724295655906,30.0,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1724295657938,21.8707,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1724295658120,30.0,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724295659233,30.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724295660114,0.12549,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1724295660322,50.57409,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1724295661344,20.57409,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1724295662140,20.57409,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1724295662141,13.39,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1724295662644,7.37319936,141.68,141.63,17.6508]
["bitfinex","SOLUSD",1724295662814,21.8707,141.7,141.63,17.6508]
["bitfinex","SOLUSD",1724295664048,28.9279,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724295665429,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724295665829,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724295666415,21.8707,141.7,141.65,17.6481]
["bitfinex","SOLUSD",1724295666613,21.8707,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724295666614,15.2849,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724295666847,30.0,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724295667227,30.0,141.7,141.67,17.6458]
["bitfinex","SOLUSD",1724295667419,30.0,141.7,141.67,24.7042]
["bitfinex","SOLUSD",1724295667643,29.3682,141.73,141.67,17.6458]
["bitfinex","SOLUSD",1724295667832,15.9782,141.73,141.69,17.6431]
["bitfinex","SOLUSD",1724295668162,15.9782,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1724295668318,15.9782,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1724295668319,45.9782,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1724295668940,45.9782,141.73,141.7,1.41137285]
["bitfinex","SOLUSD",1724295669365,30.0,141.72,141.7,1.41137285]
["bitfinex","SOLUSD",1724295669951,30.0,141.72,141.7,8.46837285]
["bitfinex","SOLUSD",1724295670158,15.9782,141.73,141.7,8.46837285]
["bitfinex","SOLUSD",1724295670335,15.9782,141.73,141.7,7.057]
["bitfinex","SOLUSD",1724295670761,15.9782,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1724295670962,13.39,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724295674261,20.4442,141.76,141.71,24.6972]
["bitfinex","SOLUSD",1724295675363,7.0547,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1724295675672,13.39,141.74,141.71,17.6407]
["bitfinex","SOLUSD",1724295676679,13.39,141.74,141.71,24.6973]
["bitfinex","SOLUSD",1724295677569,20.4442,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1724295679855,7.0547,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1724295680043,13.39,141.74,141.71,17.6407]
["bitfinex","SOLUSD",1724295680670,20.4452,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724295680862,13.39,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1724295682550,30.0,141.71,141.69,7.0574]
["bitfinex","SOLUSD",1724295685293,53.56,141.69,141.54,22.5619]
["bitfinex","SOLUSD",1724295685479,7.0591,141.66,141.55,13.39]
["bitfinex","SOLUSD",1724295685662,13.39,141.64,141.55,13.39]
["bitfinex","SOLUSD",1724295686789,13.39,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1724295687083,15.0686,141.64,141.59,24.7183]
["bitfinex","SOLUSD",1724295687084,30.0,141.63,141.59,24.7183]
["bitfinex","SOLUSD",1724295690774,30.0,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1724295691981,30.0,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1724295692190,7.3668318,141.64,141.61,8.47363177]
["bitfinex","SOLUSD",1724295692487,7.3668318,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1724295693365,20.7568318,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1724295693565,20.7568318,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1724295696783,20.7568318,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724295696989,13.39,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724295697795,30.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1724295699899,30.0,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724295700080,43.39,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724295700791,50.4516,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724295703796,50.4516,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1724295704766,30.0,141.61,141.57,8.47619819]
["bitfinex","SOLUSD",1724295704969,30.0,141.61,141.58,1.41244532]
["bitfinex","SOLUSD",1724295706872,30.0,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724295707103,30.0,141.61,141.58,17.6572]
["bitfinex","SOLUSD",1724295708229,43.39,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724295709799,50.4516,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724295711186,7.0626,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1724295711392,30.0,141.58,141.55,17.6609]
["bitfinex","SOLUSD",1724295713007,30.0,141.58,141.55,24.7255]
["bitfinex","SOLUSD",1724295716110,30.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1724295717188,23.70001768,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724295717428,30.0,141.59,141.58,7.063]
["bitfinex","SOLUSD",1724295718087,23.70001768,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724295719610,37.09001768,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724295719791,30.0,141.59,141.58,7.063]
["bitfinex","SOLUSD",1724295723710,37.09001768,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724295725796,13.39,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1724295726111,13.39,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724295726309,14.41611768,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724295726496,14.41611768,141.62,141.58,1.41243179]
["bitfinex","SOLUSD",1724295726818,30.0,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1724295728024,30.0,141.59,141.56,7.064]
["bitfinex","SOLUSD",1724295729201,43.39,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1724295731194,30.0,141.59,141.56,7.064]
["bitfinex","SOLUSD",1724295733108,30.0,141.59,141.56,8.47661642]
["bitfinex","SOLUSD",1724295735015,30.0,141.59,141.57,17.658]
["bitfinex","SOLUSD",1724295735189,30.0,141.59,141.58,1.41249044]
["bitfinex","SOLUSD",1724295735394,7.35491768,141.62,141.58,8.47519044]
["bitfinex","SOLUSD",1724295735817,7.35491768,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1724295736124,30.0,141.61,141.6,8.47403132]
["bitfinex","SOLUSD",1724295737608,30.0,141.61,141.59,24.7184]
["bitfinex","SOLUSD",1724295738125,30.0,141.61,141.59,22.2184]
["bitfinex","SOLUSD",1724295738620,30.0,141.61,141.59,15.1559]
["bitfinex","SOLUSD",1724295741127,30.0,141.61,141.59,23.63076621]
["bitfinex","SOLUSD",1724295741303,7.35491768,141.62,141.59,23.63076621]
["bitfinex","SOLUSD",1724295744607,7.35491768,141.62,141.59,8.47486621]
["bitfinex","SOLUSD",1724295745022,7.35491768,141.62,141.6,1.41223841]
["bitfinex","SOLUSD",1724295745431,7.35491768,141.62,141.59,7.0623]
["bitfinex","SOLUSD",1724295746809,7.35491768,141.62,141.6,7.062]
["bitfinex","SOLUSD",1724295747115,7.35491768,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1724295749314,7.35491768,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1724295749529,7.35491768,141.62,141.59,17.6559]
["bitfinex","SOLUSD",1724295750421,7.35491768,141.62,141.6,8.47429679]
["bitfinex","SOLUSD",1724295750807,7.35491768,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1724295759511,6.1987,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724295761245,6.1987,141.66,141.62,8.47311357]
["bitfinex","SOLUSD",1724295761445,7.0596,141.65,141.61,17.6529]
["bitfinex","SOLUSD",1724295761617,13.39,141.62,141.52,2.28364764]
["bitfinex","SOLUSD",1724295761819,7.0631,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1724295762421,7.0626,141.59,141.54,13.39]
["bitfinex","SOLUSD",1724295762842,7.0626,141.59,141.54,20.4549]
["bitfinex","SOLUSD",1724295765744,6.0507,141.61,141.56,13.39]
["bitfinex","SOLUSD",1724295766050,59.2379,141.63,141.54,13.39]
["bitfinex","SOLUSD",1724295766221,7.0622,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1724295766645,7.0617,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1724295767441,7.0617,141.61,141.57,1.41263566]
["bitfinex","SOLUSD",1724295768455,7.0621,141.6,141.57,1.41263566]
["bitfinex","SOLUSD",1724295768740,7.0617,141.61,141.57,1.41263566]
["bitfinex","SOLUSD",1724295770145,7.0621,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1724295770654,7.0632,141.58,141.53,31.0537]
["bitfinex","SOLUSD",1724295770825,13.39,141.61,141.53,31.0537]
["bitfinex","SOLUSD",1724295771147,13.39,141.61,141.54,1.41276676]
["bitfinex","SOLUSD",1724295771465,7.062,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724295771664,7.062,141.61,141.57,1.41257572]
["bitfinex","SOLUSD",1724295771950,30.0,141.58,141.57,1.41257572]
["bitfinex","SOLUSD",1724295772153,7.062,141.61,141.56,8.47670599]
["bitfinex","SOLUSD",1724295774539,7.0621,141.6,141.56,1.41260599]
["bitfinex","SOLUSD",1724295775749,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724295776257,7.0621,141.6,141.56,1.41267052]
["bitfinex","SOLUSD",1724295777263,7.0616,141.61,141.56,8.47677052]
["bitfinex","SOLUSD",1724295779033,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1724295780250,13.39,141.59,141.5,6.6573]
["bitfinex","SOLUSD",1724295780438,37.0637,141.57,141.49,28.7886]
["bitfinex","SOLUSD",1724295780641,37.0637,141.57,141.5,20.0]
["bitfinex","SOLUSD",1724295780853,59.2835,141.57,141.47,6.4572]
["bitfinex","SOLUSD",1724295781059,59.2835,141.57,141.48,13.39]
["bitfinex","SOLUSD",1724295781758,7.0653,141.54,141.49,17.669]
["bitfinex","SOLUSD",1724295781941,7.0646,141.56,141.49,17.669]
["bitfinex","SOLUSD",1724295782664,59.2835,141.57,141.49,17.669]
["bitfinex","SOLUSD",1724295782873,20.4551,141.55,141.48,7.068]
["bitfinex","SOLUSD",1724295783218,13.39,141.55,141.48,7.068]
["bitfinex","SOLUSD",1724295783535,7.0647,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1724295785051,45.8935,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1724295785052,66.3476,141.57,141.5,7.067]
["bitfinex","SOLUSD",1724295785439,30.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724295786876,30.0,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1724295787162,22.9576,141.57,141.52,1.41314292]
["bitfinex","SOLUSD",1724295787355,15.8935,141.57,141.52,8.47914292]
["bitfinex","SOLUSD",1724295789745,15.7898,141.61,141.54,17.6627]
["bitfinex","SOLUSD",1724295790045,22.8518,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724295790965,7.37051929,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724295791367,7.37051929,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724295793574,33.61231929,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1724295795888,33.61231929,141.61,141.54,17.6627]
["bitfinex","SOLUSD",1724295795889,20.453,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295796063,13.39,141.59,141.54,17.6627]
["bitfinex","SOLUSD",1724295796571,7.0632,141.58,141.54,17.6627]
["bitfinex","SOLUSD",1724295796759,7.0627,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295797069,7.0622,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1724295797876,7.0627,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295799461,20.4527,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295799662,7.0627,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295800562,20.4521,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724295801168,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724295801873,7.0626,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1724295805058,7.0631,141.58,141.54,17.6627]
["bitfinex","SOLUSD",1724295805259,13.39,141.58,141.51,17.6662]
["bitfinex","SOLUSD",1724295805584,0.12549,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1724295805770,0.12549,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724295805771,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724295807692,20.453,141.59,141.52,1.41297434]
["bitfinex","SOLUSD",1724295807858,20.453,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724295808492,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724295809779,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724295810158,6.49808857,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724295810974,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724295811184,7.0627,141.59,141.54,8.47781163]
["bitfinex","SOLUSD",1724295811705,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724295812894,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724295813894,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724295815293,20.4533,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1724295815665,13.39,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1724295815883,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724295816374,7.36979638,141.59,141.52,19.07758159]
["bitfinex","SOLUSD",1724295816585,7.36979638,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1724295816586,20.75979638,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1724295817393,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724295817613,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724295819070,13.39,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1724295819071,7.0631,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1724295821309,7.0631,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1724295821838,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724295822111,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724295822360,7.0652,141.54,141.49,24.736]
["bitfinex","SOLUSD",1724295823487,7.0656,141.53,141.49,17.6685]
["bitfinex","SOLUSD",1724295823705,20.4562,141.52,141.47,16.655]
["bitfinex","SOLUSD",1724295823891,7.0666,141.51,141.46,25.5913023]
["bitfinex","SOLUSD",1724295824222,7.0666,141.51,141.46,18.5222023]
["bitfinex","SOLUSD",1724295827611,7.0666,141.51,141.46,25.5913023]
["bitfinex","SOLUSD",1724295829283,7.0666,141.51,141.46,18.5222023]
["bitfinex","SOLUSD",1724295829514,15.1217,141.5,141.46,0.8497023]
["bitfinex","SOLUSD",1724295829808,7.0686,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295831104,7.31958,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295831310,7.19409,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295831481,14.43998479,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295832718,7.0686,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295833091,7.37118776,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295835090,14.43978776,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295835602,7.37118776,141.47,141.46,0.8497023]
["bitfinex","SOLUSD",1724295838020,20.4561,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724295838192,16.5078,141.53,141.47,1.41350232]
["bitfinex","SOLUSD",1724295838193,23.87601954,141.53,141.47,1.41350232]
["bitfinex","SOLUSD",1724295838412,20.4552,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724295838615,14.00672022,141.55,141.49,17.6688]
["bitfinex","SOLUSD",1724295838804,6.6394,141.55,141.49,17.6688]
["bitfinex","SOLUSD",1724295839908,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724295842216,20.4551,141.54,141.49,24.7363]
["bitfinex","SOLUSD",1724295842809,7.0656,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1724295843320,7.0663,141.52,141.46,7.9183023]
["bitfinex","SOLUSD",1724295843616,13.39,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1724295844203,13.39,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724295844412,20.4553,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724295844710,7.0656,141.53,141.48,24.7372]
["bitfinex","SOLUSD",1724295845729,20.455,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724295845901,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724295846821,13.39,141.55,141.48,24.7372]
["bitfinex","SOLUSD",1724295846822,7.0657,141.53,141.48,24.7372]
["bitfinex","SOLUSD",1724295847170,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724295849622,13.64098,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724295849925,13.51549,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724295850107,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724295851513,30.0,141.5,141.47,8.48198963]
["bitfinex","SOLUSD",1724295853606,30.0,141.5,141.47,32.47408963]
["bitfinex","SOLUSD",1724295853811,7.36965171,141.54,141.47,32.47408963]
["bitfinex","SOLUSD",1724295854006,13.39,141.56,141.47,31.0606]
["bitfinex","SOLUSD",1724295854218,20.75796927,141.56,141.47,31.0606]
["bitfinex","SOLUSD",1724295854824,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724295855029,20.4552,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724295855833,7.0656,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724295857711,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724295858928,13.39,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1724295859821,7.0667,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1724295860042,20.4561,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1724295863921,7.0661,141.52,141.48,1.41356968]
["bitfinex","SOLUSD",1724295864543,7.0661,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1724295864935,14.43142493,141.54,141.48,1.41344703]
["bitfinex","SOLUSD",1724295865238,7.0656,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1724295867614,20.75523008,141.56,141.49,19.08172001]
["bitfinex","SOLUSD",1724295867820,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724295868023,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724295870139,14.42933008,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724295870349,14.42933008,141.56,141.51,8.47958038]
["bitfinex","SOLUSD",1724295870842,14.42933008,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724295872040,14.42933008,141.56,141.52,1.41307014]
["bitfinex","SOLUSD",1724295872239,14.42933008,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724295876449,14.42933008,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724295877147,7.36523008,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724295879143,7.36523008,141.56,141.54,1.41289265]
["bitfinex","SOLUSD",1724295879347,7.0627,141.59,141.54,8.47789265]
["bitfinex","SOLUSD",1724295879529,7.0627,141.59,141.55,1.41274123]
["bitfinex","SOLUSD",1724295880140,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724295883066,7.0627,141.59,141.53,17.6635]
["bitfinex","SOLUSD",1724295883067,13.39,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1724295884268,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724295884427,7.0622,141.6,141.56,1.41261339]
["bitfinex","SOLUSD",1724295884751,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724295885049,19.8286,141.59,141.46,0.8497023]
["bitfinex","SOLUSD",1724295885232,20.455,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724295885426,13.39,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724295885646,20.4547,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724295885838,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724295886134,7.0642,141.56,141.51,8.47963581]
["bitfinex","SOLUSD",1724295886753,7.0642,141.56,141.52,1.41303619]
["bitfinex","SOLUSD",1724295887654,7.0637,141.57,141.52,8.47903619]
["bitfinex","SOLUSD",1724295887850,13.80058815,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1724295888054,13.80058815,141.62,141.53,13.39]
["bitfinex","SOLUSD",1724295888055,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724295888230,7.0622,141.6,141.56,1.41266243]
["bitfinex","SOLUSD",1724295888756,27.19058815,141.62,141.56,1.41266243]
["bitfinex","SOLUSD",1724295888757,7.0627,141.59,141.56,1.41266243]
["bitfinex","SOLUSD",1724295889080,7.0622,141.6,141.56,1.41266243]
["bitfinex","SOLUSD",1724295890136,7.0626,141.59,141.56,1.41266243]
["bitfinex","SOLUSD",1724295892036,7.0622,141.6,141.56,1.41266243]
["bitfinex","SOLUSD",1724295892565,7.0617,141.61,141.56,8.47676243]
["bitfinex","SOLUSD",1724295893346,7.36198815,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724295893544,14.42308815,141.62,141.58,8.4754183]
["bitfinex","SOLUSD",1724295893752,7.36198815,141.62,141.58,8.4754183]
["bitfinex","SOLUSD",1724295894145,7.36198815,141.62,141.59,52.0623]
["bitfinex","SOLUSD",1724295894364,7.36198815,141.62,141.6,1.41217447]
["bitfinex","SOLUSD",1724295895360,7.36198815,141.62,141.6,8.47407447]
["bitfinex","SOLUSD",1724295895540,7.36198815,141.62,141.6,1.41217447]
["bitfinex","SOLUSD",1724295895861,20.4502,141.64,141.6,1.41217447]
["bitfinex","SOLUSD",1724295896662,7.0602,141.64,141.6,1.41217447]
["bitfinex","SOLUSD",1724295898039,7.0602,141.64,141.59,52.0625]
["bitfinex","SOLUSD",1724295900162,7.37142695,141.66,141.61,17.6537]
["bitfinex","SOLUSD",1724295900360,7.37142695,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724295901159,14.43052695,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724295902143,7.0598,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1724295902570,7.0602,141.64,141.59,51.4379]
["bitfinex","SOLUSD",1724295903141,7.0602,141.64,141.59,58.5]
["bitfinex","SOLUSD",1724295903386,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724295904182,27.82082695,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724295904364,14.43082695,141.66,141.61,52.0615]
["bitfinex","SOLUSD",1724295904888,7.0615,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1724295905179,7.0607,141.63,141.58,20.4531]
["bitfinex","SOLUSD",1724295906075,7.0607,141.63,141.59,1.41227223]
["bitfinex","SOLUSD",1724295906581,7.0607,141.63,141.6,1.41226963]
["bitfinex","SOLUSD",1724295907745,7.0607,141.63,141.59,52.0626]
["bitfinex","SOLUSD",1724295908663,7.06,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724295908869,7.0601,141.64,141.59,52.0625]
["bitfinex","SOLUSD",1724295909367,7.0601,141.64,141.6,1.41215353]
["bitfinex","SOLUSD",1724295909761,7.0596,141.65,141.61,1.41215357]
["bitfinex","SOLUSD",1724295910056,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724295910691,7.0612,141.62,141.58,17.6568]
["bitfinex","SOLUSD",1724295911179,7.0607,141.63,141.58,17.6568]
["bitfinex","SOLUSD",1724295911548,7.0601,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1724295912352,37.39692695,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1724295912353,14.43092695,141.66,141.6,1.41214509]
["bitfinex","SOLUSD",1724295912553,14.43092695,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724295912756,7.0597,141.65,141.59,13.4996]
["bitfinex","SOLUSD",1724295913466,7.0601,141.64,141.59,13.4996]
["bitfinex","SOLUSD",1724295914182,7.0597,141.65,141.6,8.4742454]
["bitfinex","SOLUSD",1724295914357,14.43062695,141.66,141.61,8.47357553]
["bitfinex","SOLUSD",1724295914550,7.37142695,141.66,141.61,8.47357553]
["bitfinex","SOLUSD",1724295914751,7.37142695,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724295915085,7.37142695,141.66,141.62,1.41207577]
["bitfinex","SOLUSD",1724295915249,7.37142695,141.66,141.62,8.47307577]
["bitfinex","SOLUSD",1724295915449,21.7299,141.77,141.65,19.2752]
["bitfinex","SOLUSD",1724295915666,13.39,141.74,141.65,19.2752]
["bitfinex","SOLUSD",1724295915865,13.39,141.7,141.62,44.2114]
["bitfinex","SOLUSD",1724295916075,13.39,141.72,141.64,13.39]
["bitfinex","SOLUSD",1724295916281,7.057,141.71,141.64,13.39]
["bitfinex","SOLUSD",1724295916459,7.057,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724295916776,7.0588,141.67,141.62,13.1694]
["bitfinex","SOLUSD",1724295916966,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724295917171,28.7912,141.71,141.63,31.0407]
["bitfinex","SOLUSD",1724295917477,24.3017,141.74,141.65,31.0382]
["bitfinex","SOLUSD",1724295917657,37.6917,141.74,141.66,1.41147286]
["bitfinex","SOLUSD",1724295917853,7.0559,141.73,141.66,1.41147286]
["bitfinex","SOLUSD",1724295918184,20.0536,141.74,141.66,1.41147286]
["bitfinex","SOLUSD",1724295918361,20.0536,141.74,141.66,46.41147286]
["bitfinex","SOLUSD",1724295918552,13.39,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1724295918750,13.39,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1724295919558,7.0573,141.7,141.65,24.7074]
["bitfinex","SOLUSD",1724295919852,7.0567,141.71,141.65,24.7074]
["bitfinex","SOLUSD",1724295920056,7.0567,141.71,141.66,21.86043036]
["bitfinex","SOLUSD",1724295920468,7.0567,141.71,141.66,20.4489]
["bitfinex","SOLUSD",1724295920773,20.0536,141.74,141.67,8.46993996]
["bitfinex","SOLUSD",1724295920774,7.0561,141.73,141.67,8.46993996]
["bitfinex","SOLUSD",1724295920954,20.0536,141.74,141.68,1.41135884]
["bitfinex","SOLUSD",1724295921154,7.0561,141.72,141.68,1.41135884]
["bitfinex","SOLUSD",1724295921567,7.0561,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724295922872,7.0561,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1724295922873,7.0572,141.7,141.65,24.7074]
["bitfinex","SOLUSD",1724295923061,20.4472,141.7,141.65,24.7074]
["bitfinex","SOLUSD",1724295923576,7.0567,141.71,141.66,8.47054064]
["bitfinex","SOLUSD",1724295923960,7.0567,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724295925066,13.39,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724295925858,13.39,141.68,141.61,6.576]
["bitfinex","SOLUSD",1724295926176,13.39,141.66,141.63,7.0602]
["bitfinex","SOLUSD",1724295926380,17.76539,141.73,141.64,7.06]
["bitfinex","SOLUSD",1724295926693,13.39,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724295927065,20.4482,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724295927467,13.39,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724295927663,13.39,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724295927855,20.4492,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724295928984,7.0596,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724295929176,13.39,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724295929381,7.0591,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1724295929571,13.39,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1724295929960,20.4486,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1724295933413,13.39,141.67,141.61,17.653]
["bitfinex","SOLUSD",1724295934784,13.39,141.65,141.61,17.653]
["bitfinex","SOLUSD",1724295935965,13.39,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1724295937065,13.39,141.63,141.58,17.6577]
["bitfinex","SOLUSD",1724295937294,13.39,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1724295939086,13.39,141.63,141.6,8.47412696]
["bitfinex","SOLUSD",1724295940115,13.39,141.63,141.61,1.41215402]
["bitfinex","SOLUSD",1724295940405,13.39,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1724295943396,13.39,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1724295944280,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724295944475,13.6808,141.68,141.64,1.41196685]
["bitfinex","SOLUSD",1724295944692,7.0587,141.67,141.64,1.41196685]
["bitfinex","SOLUSD",1724295944900,20.0123,141.68,141.64,1.41196685]
["bitfinex","SOLUSD",1724295945100,20.0123,141.68,141.64,8.47206685]
["bitfinex","SOLUSD",1724295945306,20.0123,141.68,141.65,1.41177051]
["bitfinex","SOLUSD",1724295945801,27.0704,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724295948299,20.0123,141.68,141.65,1.41177379]
["bitfinex","SOLUSD",1724295948513,20.0123,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724295950110,7.0577,141.69,141.65,1.4117553]
["bitfinex","SOLUSD",1724295950329,13.39,141.68,141.65,1.4117553]
["bitfinex","SOLUSD",1724295950494,13.39,141.68,141.65,8.47115541]
["bitfinex","SOLUSD",1724295952516,13.39,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724295953698,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724295953889,13.39,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724295954517,13.39,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724295954709,7.0567,141.71,141.67,1.41155928]
["bitfinex","SOLUSD",1724295954915,20.4467,141.71,141.67,1.41155928]
["bitfinex","SOLUSD",1724295955508,20.4467,141.71,141.67,8.47005928]
["bitfinex","SOLUSD",1724295955714,13.39,141.71,141.68,1.41147545]
["bitfinex","SOLUSD",1724295956024,7.0563,141.72,141.68,1.41147545]
["bitfinex","SOLUSD",1724295957930,35.361,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724295957931,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724295958112,20.4457,141.73,141.69,8.46875934]
["bitfinex","SOLUSD",1724295958298,7.0557,141.73,141.69,8.46875934]
["bitfinex","SOLUSD",1724295958501,7.37649224,141.76,141.67,28.9367]
["bitfinex","SOLUSD",1724295958737,15.1717,141.77,141.71,17.6416]
["bitfinex","SOLUSD",1724295958738,28.5617,141.77,141.71,17.6416]
["bitfinex","SOLUSD",1724295959029,7.0542,141.76,141.72,1.41099847]
["bitfinex","SOLUSD",1724295959240,7.0542,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1724295959400,35.6154,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724295959608,7.0537,141.77,141.72,8.46709801]
["bitfinex","SOLUSD",1724295959803,13.39,141.76,141.72,8.46709801]
["bitfinex","SOLUSD",1724295960338,15.1717,141.81,141.74,7.0547]
["bitfinex","SOLUSD",1724295960501,13.39,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724295961324,13.39,141.82,141.77,8.46413063]
["bitfinex","SOLUSD",1724295961505,13.39,141.8,141.76,24.6893]
["bitfinex","SOLUSD",1724295962132,13.39,141.8,141.76,17.6352]
["bitfinex","SOLUSD",1724295962318,13.39,141.78,141.76,17.6352]
["bitfinex","SOLUSD",1724295962823,28.5746,141.78,141.69,17.644]
["bitfinex","SOLUSD",1724295963009,13.39,141.71,141.67,22.6283]
["bitfinex","SOLUSD",1724295963399,13.39,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1724295963601,13.39,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1724295964008,13.39,141.71,141.67,1.41151174]
["bitfinex","SOLUSD",1724295964408,40.5966,141.72,141.66,24.7066]
["bitfinex","SOLUSD",1724295965425,7.0555,141.74,141.67,1.41145934]
["bitfinex","SOLUSD",1724295965610,7.0555,141.74,141.66,17.6478]
["bitfinex","SOLUSD",1724295965611,40.5957,141.73,141.66,17.6478]
["bitfinex","SOLUSD",1724295965922,40.5957,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1724295966139,30.0,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1724295966808,30.0,141.69,141.66,24.7065]
["bitfinex","SOLUSD",1724295967140,30.0,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1724295967338,30.0,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1724295967804,30.0,141.69,141.66,24.7069]
["bitfinex","SOLUSD",1724295968509,30.0,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1724295968702,63.54,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1724295968932,63.54,141.69,141.63,15.5698]
["bitfinex","SOLUSD",1724295969357,63.54,141.69,141.62,17.6519]
["bitfinex","SOLUSD",1724295969584,33.54,141.67,141.62,17.6519]
["bitfinex","SOLUSD",1724295969862,33.54,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1724295970029,30.0,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724295970246,30.0,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724295970450,30.0,141.66,141.63,1.41192178]
["bitfinex","SOLUSD",1724295970754,30.0,141.64,141.63,1.41192178]
["bitfinex","SOLUSD",1724295971265,30.0,141.64,141.63,8.47252178]
["bitfinex","SOLUSD",1724295971438,30.0,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1724295972137,30.0,141.64,141.63,52.0606]
["bitfinex","SOLUSD",1724295973635,30.0,141.64,141.63,52.18609]
["bitfinex","SOLUSD",1724295974055,46.7045,141.71,141.63,52.18609]
["bitfinex","SOLUSD",1724295974262,46.7045,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724295974561,30.0,141.67,141.66,7.059]
["bitfinex","SOLUSD",1724295975363,15.7276,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1724295976063,15.7276,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724295976757,7.0551,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724295978760,40.5956,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1724295979073,7.0563,141.72,141.67,7.0581]
["bitfinex","SOLUSD",1724295979456,40.5957,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1724295980070,40.5957,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724295981086,33.54,141.73,141.66,62.77229]
["bitfinex","SOLUSD",1724295981245,55.8528,141.75,141.69,17.6441]
["bitfinex","SOLUSD",1724295981437,62.9075,141.75,141.7,8.46792356]
["bitfinex","SOLUSD",1724295981641,56.8967,141.75,141.71,1.41115171]
["bitfinex","SOLUSD",1724295982460,33.54,141.75,141.71,8.46775171]
["bitfinex","SOLUSD",1724295982753,33.54,141.75,141.72,1.41107243]
["bitfinex","SOLUSD",1724295983867,40.5937,141.77,141.72,8.46717243]
["bitfinex","SOLUSD",1724295984071,33.54,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724295984370,33.54,141.77,141.74,8.46601984]
["bitfinex","SOLUSD",1724295984542,33.54,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724295984957,62.3395,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724295985184,62.3395,141.79,141.75,1.41084154]
["bitfinex","SOLUSD",1724295985362,62.3395,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724295985961,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724295986351,15.4214,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1724295986670,33.54,141.8,141.76,8.464575]
["bitfinex","SOLUSD",1724295986874,40.5922,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724295987188,33.54,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1724295988475,33.54,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724295989267,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724295989574,40.5922,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724295994497,33.54,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724295995393,33.54,141.78,141.72,17.6399]
["bitfinex","SOLUSD",1724295995695,33.54,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1724295995888,33.54,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724295996096,40.5922,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724295996395,40.5922,141.8,141.76,1.41066519]
["bitfinex","SOLUSD",1724295996894,33.54,141.8,141.76,8.46476519]
["bitfinex","SOLUSD",1724295997089,40.5913,141.82,141.77,8.46425439]
["bitfinex","SOLUSD",1724295997295,40.5913,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724295997490,40.5913,141.82,141.78,1.41048551]
["bitfinex","SOLUSD",1724295998669,40.5913,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724295998870,7.0517,141.81,141.74,17.637]
["bitfinex","SOLUSD",1724295999093,7.0517,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1724295999475,40.5913,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724295999790,40.5913,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724296000379,33.54,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724296000786,33.54,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724296001013,33.54,141.82,141.79,1.41033565]
["bitfinex","SOLUSD",1724296001701,33.54,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724296002311,33.54,141.82,141.78,8.46333992]
["bitfinex","SOLUSD",1724296002489,6.0223,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724296002490,33.54,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724296002996,33.54,141.84,141.79,1.41024036]
["bitfinex","SOLUSD",1724296002997,23.569,141.86,141.81,8.46172725]
["bitfinex","SOLUSD",1724296003183,7.0493,141.86,141.81,8.46172725]
["bitfinex","SOLUSD",1724296004194,7.0493,141.86,141.82,1.41007534]
["bitfinex","SOLUSD",1724296004597,13.39,141.85,141.82,1.41007534]
["bitfinex","SOLUSD",1724296005279,7.0488,141.87,141.82,8.46117534]
["bitfinex","SOLUSD",1724296005593,13.39,141.86,141.83,8.46053186]
["bitfinex","SOLUSD",1724296005798,7.0482,141.88,141.83,8.46053186]
["bitfinex","SOLUSD",1724296005799,13.39,141.87,141.83,8.46053186]
["bitfinex","SOLUSD",1724296006377,20.4388,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724296006573,40.5088,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724296006773,33.46,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724296007897,40.5077,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724296008282,40.5077,141.89,141.85,1.40975586]
["bitfinex","SOLUSD",1724296008595,40.5077,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724296008975,40.5077,141.89,141.84,8.45974098]
["bitfinex","SOLUSD",1724296009181,35.0077,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296010185,35.0077,141.89,141.86,1.4097353]
["bitfinex","SOLUSD",1724296010378,27.96,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296010579,27.96,141.89,141.86,1.40964612]
["bitfinex","SOLUSD",1724296011286,27.96,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296011787,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296012100,33.46,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1724296012484,33.46,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724296014795,33.46,141.9,141.88,1.40947995]
["bitfinex","SOLUSD",1724296015304,33.46,141.9,141.88,8.45747995]
["bitfinex","SOLUSD",1724296015492,33.46,141.9,141.88,7.048]
["bitfinex","SOLUSD",1724296015992,33.46,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724296016189,33.46,141.92,141.89,1.40935355]
["bitfinex","SOLUSD",1724296016508,33.46,141.92,141.89,8.45675355]
["bitfinex","SOLUSD",1724296016688,33.46,141.92,141.89,7.0474]
["bitfinex","SOLUSD",1724296017089,0.8497023,141.96,141.9,1.40925794]
["bitfinex","SOLUSD",1724296017292,0.8497023,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724296017293,33.46,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724296017604,33.46,141.93,141.91,17.6159]
["bitfinex","SOLUSD",1724296017903,33.46,141.92,141.86,20.0]
["bitfinex","SOLUSD",1724296018087,0.8497023,141.96,141.85,16.3677]
["bitfinex","SOLUSD",1724296018286,33.46,141.89,141.85,16.3677]
["bitfinex","SOLUSD",1724296018500,33.46,141.87,141.85,16.3677]
["bitfinex","SOLUSD",1724296018706,33.46,141.87,141.84,17.6243]
["bitfinex","SOLUSD",1724296018887,33.46,141.85,141.84,17.6243]
["bitfinex","SOLUSD",1724296019081,40.5077,141.89,141.84,17.6243]
["bitfinex","SOLUSD",1724296019082,33.46,141.87,141.84,17.6243]
["bitfinex","SOLUSD",1724296019282,33.46,141.87,141.84,24.6743]
["bitfinex","SOLUSD",1724296019479,33.46,141.87,141.84,17.6243]
["bitfinex","SOLUSD",1724296019682,33.46,141.85,141.81,17.629]
["bitfinex","SOLUSD",1724296019910,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724296020084,33.46,141.82,141.8,7.0518]
["bitfinex","SOLUSD",1724296020289,33.46,141.82,141.77,15.6508]
["bitfinex","SOLUSD",1724296020583,33.46,141.8,141.74,15.6508]
["bitfinex","SOLUSD",1724296020897,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724296021098,30.96,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724296023808,30.96,141.82,141.77,17.6336]
["bitfinex","SOLUSD",1724296024014,30.96,141.82,141.78,42.62549]
["bitfinex","SOLUSD",1724296024302,6.2392,141.9,141.8,16.1126]
["bitfinex","SOLUSD",1724296024514,33.46,141.87,141.8,16.1126]
["bitfinex","SOLUSD",1724296024811,33.46,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724296025001,33.46,141.87,141.85,8.45928521]
["bitfinex","SOLUSD",1724296025316,33.46,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724296026104,33.46,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296026502,33.46,141.89,141.86,1.40967937]
["bitfinex","SOLUSD",1724296026903,33.46,141.91,141.86,19.03257937]
["bitfinex","SOLUSD",1724296027088,33.46,141.91,141.87,1.40949803]
["bitfinex","SOLUSD",1724296027790,33.46,141.91,141.87,8.45799803]
["bitfinex","SOLUSD",1724296028111,40.5057,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1724296028286,33.46,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1724296028607,33.46,141.91,141.86,24.6719]
["bitfinex","SOLUSD",1724296028811,40.5067,141.91,141.86,24.6719]
["bitfinex","SOLUSD",1724296028985,33.46,141.89,141.86,17.6229]
["bitfinex","SOLUSD",1724296029190,33.46,141.91,141.87,45.0]
["bitfinex","SOLUSD",1724296029488,33.46,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1724296029792,33.46,141.91,141.86,24.6719]
["bitfinex","SOLUSD",1724296029987,33.46,141.91,141.87,8.45818882]
["bitfinex","SOLUSD",1724296030209,33.46,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724296030414,33.46,141.91,141.86,24.672]
["bitfinex","SOLUSD",1724296030612,33.46,141.91,141.82,6.4856]
["bitfinex","SOLUSD",1724296030613,33.46,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724296030792,33.46,141.88,141.8,16.1126]
["bitfinex","SOLUSD",1724296031121,33.46,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724296032004,33.46,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724296032209,33.46,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724296032430,33.46,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724296032601,33.46,141.9,141.87,1.40957946]
["bitfinex","SOLUSD",1724296032910,33.46,141.9,141.87,8.45817946]
["bitfinex","SOLUSD",1724296033408,33.46,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724296033707,33.46,141.9,141.86,8.45863426]
["bitfinex","SOLUSD",1724296033889,33.46,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724296034088,33.46,141.9,141.88,1.40946244]
["bitfinex","SOLUSD",1724296034399,40.5062,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724296034600,33.46,141.92,141.88,8.45750765]
["bitfinex","SOLUSD",1724296035105,15.8689,141.95,141.85,17.624]
["bitfinex","SOLUSD",1724296035106,33.46,141.9,141.85,17.624]
["bitfinex","SOLUSD",1724296035286,7.37276412,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724296035613,33.46,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724296036194,33.46,141.91,141.87,24.6691]
["bitfinex","SOLUSD",1724296036816,33.46,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724296038114,33.46,141.91,141.87,17.6206]
["bitfinex","SOLUSD",1724296038526,33.46,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296039113,33.46,141.89,141.86,8.4587365]
["bitfinex","SOLUSD",1724296039618,33.46,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724296043531,6.036,141.91,141.87,8.45813654]
["bitfinex","SOLUSD",1724296043698,33.46,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724296045922,33.46,141.91,141.88,1.40947581]
["bitfinex","SOLUSD",1724296046100,33.46,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724296046302,40.5057,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724296047419,13.40769808,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1724296047420,33.46,141.91,141.86,17.6221]
["bitfinex","SOLUSD",1724296047634,33.46,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1724296048716,40.5078,141.89,141.8,16.1126]
["bitfinex","SOLUSD",1724296048917,33.46,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724296049821,30.96,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724296050328,30.96,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724296050628,30.96,141.89,141.86,17.6229]
["bitfinex","SOLUSD",1724296050808,30.96,141.89,141.86,24.672]
["bitfinex","SOLUSD",1724296052128,30.96,141.89,141.86,17.6229]
["bitfinex","SOLUSD",1724296052335,38.0078,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1724296052725,30.96,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296053528,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296053736,40.5067,141.91,141.86,8.45879684]
["bitfinex","SOLUSD",1724296054240,33.46,141.91,141.84,24.6743]
["bitfinex","SOLUSD",1724296054409,33.46,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1724296054916,33.46,141.87,141.85,8.45951757]
["bitfinex","SOLUSD",1724296055120,15.0442,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296055629,15.0442,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1724296055630,15.0442,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724296056343,22.41508284,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724296056550,22.41508284,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1724296056712,22.41508284,141.9,141.84,24.6743]
["bitfinex","SOLUSD",1724296056713,7.0479,141.89,141.84,24.6743]
["bitfinex","SOLUSD",1724296056914,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296058737,29.46238284,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296058946,29.46238284,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1724296058947,7.0482,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1724296059149,33.46,141.89,141.84,17.6246]
["bitfinex","SOLUSD",1724296059816,33.46,141.89,141.84,24.6743]
["bitfinex","SOLUSD",1724296060016,33.46,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724296060826,29.46278284,141.9,141.85,8.45921781]
["bitfinex","SOLUSD",1724296061029,29.46278284,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1724296062149,7.37088284,141.9,141.86,8.45881174]
["bitfinex","SOLUSD",1724296062648,7.37088284,141.9,141.84,24.6744]
["bitfinex","SOLUSD",1724296062823,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724296063021,14.41808284,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296064434,27.79808284,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296065030,13.38,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724296066259,13.38,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1724296067366,13.38,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1724296068466,7.0486,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724296069124,7.37088284,141.9,141.85,8.45949064]
["bitfinex","SOLUSD",1724296069125,14.41848284,141.9,141.85,8.45949064]
["bitfinex","SOLUSD",1724296069330,27.79848284,141.9,141.85,8.45949064]
["bitfinex","SOLUSD",1724296069728,27.79848284,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724296070429,13.38,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724296070650,20.4282,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724296072526,7.0482,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724296076635,33.46,141.85,141.76,15.8581]
["bitfinex","SOLUSD",1724296076961,7.0508,141.83,141.78,24.6857]
["bitfinex","SOLUSD",1724296080058,40.5101,141.85,141.78,17.6328]
["bitfinex","SOLUSD",1724296080375,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724296080539,6.6,141.88,141.8,0.12549]
["bitfinex","SOLUSD",1724296080741,56.6645831,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724296080742,63.7126831,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724296082069,63.7126831,141.89,141.83,8.4604399]
["bitfinex","SOLUSD",1724296082682,63.7126831,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724296082991,7.3722831,141.89,141.85,17.6241]
["bitfinex","SOLUSD",1724296083287,7.3722831,141.89,141.86,1.40964978]
["bitfinex","SOLUSD",1724296083857,7.3722831,141.89,141.86,8.45864978]
["bitfinex","SOLUSD",1724296084386,7.3722831,141.89,141.86,8.4586495]
["bitfinex","SOLUSD",1724296084986,7.3722831,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724296086085,7.3722831,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1724296086451,7.3722831,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1724296087686,7.3722831,141.89,141.87,16.6393]
["bitfinex","SOLUSD",1724296087898,7.3722831,141.89,141.88,44.79419]
["bitfinex","SOLUSD",1724296088071,0.8497023,141.96,141.93,7.0454]
["bitfinex","SOLUSD",1724296088381,34.3097023,141.96,141.89,7.0472]
["bitfinex","SOLUSD",1724296088584,33.46,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1724296089195,33.46,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724296090370,0.8497023,141.96,141.89,33.46]
["bitfinex","SOLUSD",1724296090588,0.8497023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296090803,0.8497023,141.96,141.95,27.0447]
["bitfinex","SOLUSD",1724296091299,0.8497023,141.96,141.95,72.0447]
["bitfinex","SOLUSD",1724296091478,0.8497023,141.96,141.95,72.17019]
["bitfinex","SOLUSD",1724296091684,0.8497023,141.96,141.95,52.17019]
["bitfinex","SOLUSD",1724296092213,0.8497023,141.96,141.95,52.0447]
["bitfinex","SOLUSD",1724296093176,0.8497023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296093367,0.8497023,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1724296093667,0.8497023,141.96,141.87,50.0993]
["bitfinex","SOLUSD",1724296093890,0.8497023,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1724296094096,0.8497023,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724296095470,0.8497023,141.96,141.92,24.6601]
["bitfinex","SOLUSD",1724296095895,34.3097023,141.96,141.92,17.6144]
["bitfinex","SOLUSD",1724296096108,34.3097023,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1724296096799,34.3097023,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1724296096975,34.3097023,141.96,141.92,17.6144]
["bitfinex","SOLUSD",1724296099016,0.8497023,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1724296101500,0.8497023,141.96,141.92,17.6144]
["bitfinex","SOLUSD",1724296101812,0.8497023,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1724296102382,0.8497023,141.96,141.95,17.6118]
["bitfinex","SOLUSD",1724296102915,0.8497023,141.96,141.87,61.03806418]
["bitfinex","SOLUSD",1724296103113,0.8497023,141.96,141.88,65.25098]
["bitfinex","SOLUSD",1724296103286,0.8497023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296103686,34.3097023,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724296104005,33.46,141.94,141.87,16.6393]
["bitfinex","SOLUSD",1724296104398,34.3097023,141.96,141.87,16.6393]
["bitfinex","SOLUSD",1724296104700,34.3097023,141.96,141.88,10.93876418]
["bitfinex","SOLUSD",1724296105213,0.8497023,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724296105418,0.8497023,141.96,141.9,1.4090148]
["bitfinex","SOLUSD",1724296105597,0.8497023,141.96,141.9,46.4090148]
["bitfinex","SOLUSD",1724296105802,0.8497023,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724296106019,0.8497023,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724296109105,0.8497023,141.96,141.91,17.6159]
["bitfinex","SOLUSD",1724296109106,13.36,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1724296109423,13.36,141.93,141.91,17.6159]
["bitfinex","SOLUSD",1724296109716,13.36,141.93,141.91,24.6623]
["bitfinex","SOLUSD",1724296110093,13.36,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1724296110413,13.36,141.93,141.91,24.6624]
["bitfinex","SOLUSD",1724296110820,13.36,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724296112447,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724296112597,40.4752,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724296113208,33.43,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724296113684,33.43,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1724296113893,7.0449,141.95,141.89,7.0474]
["bitfinex","SOLUSD",1724296114200,33.43,141.93,141.89,8.45677464]
["bitfinex","SOLUSD",1724296114918,33.43,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1724296115424,40.4749,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724296115749,40.4749,141.95,141.9,8.45647723]
["bitfinex","SOLUSD",1724296116098,0.8497023,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1724296116287,34.2797023,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1724296117289,34.2797023,141.96,141.9,17.6171]
["bitfinex","SOLUSD",1724296117522,34.2797023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296118314,34.2797023,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724296118591,34.2797023,141.96,141.92,8.45518664]
["bitfinex","SOLUSD",1724296118911,0.8497023,141.96,141.92,8.45518664]
["bitfinex","SOLUSD",1724296119157,0.8497023,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724296119311,0.8497023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296119514,34.2797023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296120422,34.2797023,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1724296121834,0.8497023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296122626,0.8497023,141.96,141.93,8.45460676]
["bitfinex","SOLUSD",1724296123241,0.8497023,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1724296123447,0.8497023,141.96,141.93,46.40884779]
["bitfinex","SOLUSD",1724296123649,0.8497023,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724296124246,0.8497023,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1724296124423,0.8497023,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724296127736,0.8497023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296129047,0.8497023,141.96,141.94,17.6123]
["bitfinex","SOLUSD",1724296129355,0.8497023,141.96,141.94,24.6575]
["bitfinex","SOLUSD",1724296134463,14.2097023,141.96,141.94,24.6575]
["bitfinex","SOLUSD",1724296137967,0.8497023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296138467,0.8497023,141.96,141.94,24.6574]
["bitfinex","SOLUSD",1724296138824,13.36,141.95,141.94,24.6574]
["bitfinex","SOLUSD",1724296141445,13.36,141.95,141.94,17.6123]
["bitfinex","SOLUSD",1724296145166,13.36,141.95,141.94,24.6575]
["bitfinex","SOLUSD",1724296149742,13.36,141.95,141.94,17.6123]
["bitfinex","SOLUSD",1724296150442,0.8497023,141.96,141.94,24.6575]
["bitfinex","SOLUSD",1724296150644,14.2097023,141.96,141.94,24.6575]
["bitfinex","SOLUSD",1724296151868,14.2097023,141.96,141.94,17.6123]
["bitfinex","SOLUSD",1724296152071,7.0447,141.95,141.84,25.40407351]
["bitfinex","SOLUSD",1724296152371,13.36,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1724296153268,13.36,141.91,141.89,24.6664]
["bitfinex","SOLUSD",1724296153652,13.36,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724296153857,15.6506,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1724296153858,13.36,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1724296156958,15.6506,141.95,141.91,8.45587089]
["bitfinex","SOLUSD",1724296157158,0.8497023,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1724296157375,0.8497023,141.96,141.93,1.40886191]
["bitfinex","SOLUSD",1724296157786,0.8497023,141.96,141.92,45.25098]
["bitfinex","SOLUSD",1724296157974,0.8497023,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1724296159075,0.8497023,141.96,141.94,24.658]
["bitfinex","SOLUSD",1724296159076,13.36,141.95,141.94,24.658]
["bitfinex","SOLUSD",1724296159276,0.8497023,141.96,141.94,17.6128]
["bitfinex","SOLUSD",1724296159473,13.36,141.95,141.94,17.6128]
["bitfinex","SOLUSD",1724296164185,0.8497023,141.96,141.94,19.02180703]
["bitfinex","SOLUSD",1724296164383,0.8497023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296164565,14.2097023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296165285,14.2097023,141.96,141.94,24.6579]
["bitfinex","SOLUSD",1724296165485,14.2097023,141.96,141.94,17.6128]
["bitfinex","SOLUSD",1724296166166,14.2097023,141.96,141.94,24.6579]
["bitfinex","SOLUSD",1724296170099,13.9697023,141.96,141.94,24.6579]
["bitfinex","SOLUSD",1724296170686,13.9697023,141.96,141.91,17.6163]
["bitfinex","SOLUSD",1724296170889,13.36,141.93,141.92,7.0461]
["bitfinex","SOLUSD",1724296172606,0.6097023,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1724296172607,13.36,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724296173263,13.36,141.95,141.93,8.45456875]
["bitfinex","SOLUSD",1724296173669,13.36,141.95,141.92,45.12549]
["bitfinex","SOLUSD",1724296174107,13.36,141.95,141.92,52.17129]
["bitfinex","SOLUSD",1724296175900,13.36,141.93,141.91,24.6628]
["bitfinex","SOLUSD",1724296176996,13.36,141.93,141.91,17.6163]
["bitfinex","SOLUSD",1724296177376,13.36,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1724296177678,13.36,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1724296178796,13.36,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1724296181014,13.36,141.91,141.88,24.6682]
["bitfinex","SOLUSD",1724296181399,13.36,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724296181913,13.9697023,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1724296182087,13.9697023,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724296182291,13.9697023,141.96,141.92,17.6155]
["bitfinex","SOLUSD",1724296182292,13.9697023,141.96,141.94,7.045]
["bitfinex","SOLUSD",1724296182612,34.3740023,141.96,141.92,24.6617]
["bitfinex","SOLUSD",1724296182810,13.36,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1724296183380,13.36,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1724296184816,13.36,141.95,141.9,1.40934261]
["bitfinex","SOLUSD",1724296185112,13.36,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1724296185421,13.36,141.95,141.89,57.19937012]
["bitfinex","SOLUSD",1724296185587,13.36,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724296185914,13.36,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1724296186291,0.6097023,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724296186502,13.9697023,141.96,141.91,46.65998386]
["bitfinex","SOLUSD",1724296186684,13.9697023,141.96,141.91,46.53449386]
["bitfinex","SOLUSD",1724296187100,13.9697023,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1724296187295,13.9697023,141.96,141.92,1.53437062]
["bitfinex","SOLUSD",1724296187602,13.9697023,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724296188900,13.9697023,141.96,141.94,24.6577]
["bitfinex","SOLUSD",1724296189827,13.9697023,141.96,141.94,17.6126]
["bitfinex","SOLUSD",1724296191098,13.9697023,141.96,141.94,24.6574]
["bitfinex","SOLUSD",1724296192114,0.6097023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296192702,0.6097023,141.96,141.95,53.45350578]
["bitfinex","SOLUSD",1724296192908,0.6097023,141.96,141.95,53.57899578]
["bitfinex","SOLUSD",1724296193103,0.1097023,141.96,141.95,53.57899578]
["bitfinex","SOLUSD",1724296196631,0.1097023,141.96,141.95,73.57899578]
["bitfinex","SOLUSD",1724296198311,0.1097023,141.96,141.95,72.17019]
["bitfinex","SOLUSD",1724296200841,0.1097023,141.96,141.95,27.0447]
["bitfinex","SOLUSD",1724296201135,0.1097023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296201646,0.1097023,141.96,141.95,8.45355883]
["bitfinex","SOLUSD",1724296202706,0.1097023,141.96,141.95,53.45355883]
["bitfinex","SOLUSD",1724296203530,0.1097023,141.96,141.95,53.57904883]
["bitfinex","SOLUSD",1724296204127,0.1097023,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724296204836,0.1097023,141.96,141.95,28.45349742]
["bitfinex","SOLUSD",1724296205133,0.1097023,141.96,141.95,27.0447]
["bitfinex","SOLUSD",1724296205628,0.1097023,141.96,141.95,73.57886225]
["bitfinex","SOLUSD",1724296207607,0.1097023,141.96,141.95,72.17019]
["bitfinex","SOLUSD",1724296207913,0.1097023,141.96,141.95,73.57881459]
["bitfinex","SOLUSD",1724296209615,0.1097023,141.96,141.95,73.70430459]
["bitfinex","SOLUSD",1724296211515,13.88403277,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1724296211710,15.875,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1724296213204,22.3923,142.09,142.05,45.0]
["bitfinex","SOLUSD",1724296213405,22.3923,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1724296213627,35.7523,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724296218562,22.3923,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724296220826,13.36,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724296223627,22.3923,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724296224123,22.3923,142.09,142.04,1.40789805]
["bitfinex","SOLUSD",1724296224323,0.8497023,142.1,142.05,1.53315376]
["bitfinex","SOLUSD",1724296224522,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296227858,0.8497023,142.1,142.0,25.39917351]
["bitfinex","SOLUSD",1724296228153,13.36,142.07,142.01,1.40794027]
["bitfinex","SOLUSD",1724296228357,13.36,142.09,142.0,25.39917351]
["bitfinex","SOLUSD",1724296228554,13.36,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724296229436,13.36,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1724296229640,13.36,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724296231051,6.0491,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724296231223,30.0,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1724296231746,30.0,142.06,142.04,7.0401]
["bitfinex","SOLUSD",1724296232434,30.0,142.06,141.99,13.36]
["bitfinex","SOLUSD",1724296232632,30.0,142.06,142.0,65.25098]
["bitfinex","SOLUSD",1724296232927,30.0,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1724296233441,6.0491,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1724296233757,30.0,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1724296233966,30.0,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1724296234634,30.0,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1724296235145,14.2097023,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724296236152,0.8497023,142.1,142.07,1.4077837]
["bitfinex","SOLUSD",1724296236333,0.8497023,142.1,142.04,21.40758617]
["bitfinex","SOLUSD",1724296236545,0.8497023,142.1,142.05,46.53307538]
["bitfinex","SOLUSD",1724296236740,0.8497023,142.1,142.06,20.0]
["bitfinex","SOLUSD",1724296236950,0.8497023,142.1,142.07,1.40753988]
["bitfinex","SOLUSD",1724296237152,0.8497023,142.1,142.07,46.40753988]
["bitfinex","SOLUSD",1724296237831,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296240262,0.8497023,142.1,142.09,87.0557807]
["bitfinex","SOLUSD",1724296241440,0.8497023,142.1,142.09,85.64868]
["bitfinex","SOLUSD",1724296242565,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296243341,0.8497023,142.1,142.09,72.0377]
["bitfinex","SOLUSD",1724296246371,0.8497023,142.1,142.08,7.038]
["bitfinex","SOLUSD",1724296246550,14.2097023,142.1,142.08,7.038]
["bitfinex","SOLUSD",1724296248781,0.8497023,142.1,142.08,7.038]
["bitfinex","SOLUSD",1724296251372,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296257289,0.8497023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296257954,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296259659,0.8497023,142.1,142.09,72.16319]
["bitfinex","SOLUSD",1724296259981,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296260571,0.8497023,142.1,142.09,72.0377]
["bitfinex","SOLUSD",1724296261163,0.8497023,142.1,142.09,72.16319]
["bitfinex","SOLUSD",1724296262364,0.8497023,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1724296266300,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296267396,0.8497023,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1724296268706,0.8497023,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724296269069,0.8497023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296269486,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296269711,30.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296271424,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296273083,0.8497023,142.1,142.09,52.16319]
["bitfinex","SOLUSD",1724296274320,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296278216,30.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296278725,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296281405,0.8497023,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1724296281585,13.36,142.09,142.03,9.74607351]
["bitfinex","SOLUSD",1724296281790,13.36,142.09,142.04,20.0]
["bitfinex","SOLUSD",1724296282907,13.36,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724296284320,13.36,142.09,142.04,20.0]
["bitfinex","SOLUSD",1724296284321,13.36,142.07,141.99,15.7391]
["bitfinex","SOLUSD",1724296284530,13.36,142.05,141.99,15.7391]
["bitfinex","SOLUSD",1724296285200,13.36,142.05,142.03,7.0403]
["bitfinex","SOLUSD",1724296285697,22.4424023,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1724296285899,35.8024023,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1724296286112,22.4424023,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1724296286419,13.36,142.09,142.06,7.0388]
["bitfinex","SOLUSD",1724296286606,13.36,142.09,142.04,46.40806398]
["bitfinex","SOLUSD",1724296286607,35.8024023,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724296287300,35.8024023,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724296288406,22.4424023,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724296289722,22.4424023,142.1,142.04,45.0]
["bitfinex","SOLUSD",1724296289896,22.4424023,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1724296290092,22.4424023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296290392,16.0380023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296291123,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296293624,0.8497023,142.1,142.09,72.16319]
["bitfinex","SOLUSD",1724296293929,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296294228,0.8497023,142.1,142.09,73.69565218]
["bitfinex","SOLUSD",1724296294405,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296295504,0.8497023,142.1,142.09,72.16319]
["bitfinex","SOLUSD",1724296296527,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296300526,0.8497023,142.1,142.09,72.16319]
["bitfinex","SOLUSD",1724296301142,0.8497023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296302227,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296303949,0.8497023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296309325,0.8497023,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724296310031,34.1997023,142.1,142.02,15.3824]
["bitfinex","SOLUSD",1724296310658,34.1997023,142.1,142.03,1.40781498]
["bitfinex","SOLUSD",1724296310967,34.1997023,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724296311334,34.1997023,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1724296311661,0.8497023,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1724296316459,0.8497023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296316460,14.1897023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296317864,14.1897023,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724296318038,13.34,142.08,141.99,16.4067]
["bitfinex","SOLUSD",1724296318230,13.34,142.08,142.0,20.0]
["bitfinex","SOLUSD",1724296318857,13.34,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1724296322850,13.34,142.06,142.05,7.0394]
["bitfinex","SOLUSD",1724296324473,13.34,142.06,142.03,7.0402]
["bitfinex","SOLUSD",1724296324838,13.34,142.06,142.04,7.04]
["bitfinex","SOLUSD",1724296326764,29.6764,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1724296329644,30.0,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1724296330652,13.34,142.04,142.0,20.0]
["bitfinex","SOLUSD",1724296330854,13.34,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1724296332169,13.34,142.02,142.0,24.6473]
["bitfinex","SOLUSD",1724296332374,13.34,142.02,142.0,17.6051]
["bitfinex","SOLUSD",1724296332581,13.34,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724296333250,13.34,142.0,141.97,24.6523]
["bitfinex","SOLUSD",1724296334270,30.0,141.99,141.97,24.6523]
["bitfinex","SOLUSD",1724296335776,13.34,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724296335949,13.34,141.96,141.94,17.6125]
["bitfinex","SOLUSD",1724296336661,13.34,141.96,141.91,17.6163]
["bitfinex","SOLUSD",1724296336857,45.7061,141.95,141.91,17.6163]
["bitfinex","SOLUSD",1724296337681,52.1551,141.95,141.91,24.663]
["bitfinex","SOLUSD",1724296338176,52.1551,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1724296338379,52.1551,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724296338877,30.0,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724296339070,21.5201,141.99,141.9,13.34]
["bitfinex","SOLUSD",1724296339272,21.5201,141.99,141.91,66.40893496]
["bitfinex","SOLUSD",1724296339473,21.5201,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724296340095,21.5201,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1724296341658,21.5201,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1724296342551,21.5201,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1724296343879,21.5201,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1724296344189,15.0558,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1724296344372,30.0,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1724296345362,54.9573,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1724296345671,30.0,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1724296346072,54.9573,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1724296347577,21.3186,142.06,141.99,17.606]
["bitfinex","SOLUSD",1724296347771,21.3186,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724296347772,54.7086,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724296347982,30.0,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1724296349002,30.0,142.03,141.99,17.606]
["bitfinex","SOLUSD",1724296349003,30.0,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1724296349691,33.39,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1724296349868,33.39,142.02,141.99,24.6487]
["bitfinex","SOLUSD",1724296351268,30.0,142.01,141.99,24.6487]
["bitfinex","SOLUSD",1724296353392,30.0,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1724296354290,33.39,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724296356007,54.7086,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724296357612,54.7086,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724296357783,54.7086,142.06,141.99,17.606]
["bitfinex","SOLUSD",1724296357784,33.39,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724296358484,30.0,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1724296361115,33.39,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1724296361992,33.39,142.04,141.99,17.606]
["bitfinex","SOLUSD",1724296362304,33.39,142.02,141.99,17.606]
["bitfinex","SOLUSD",1724296362485,7.0406,142.04,141.99,17.606]
["bitfinex","SOLUSD",1724296362486,13.36,142.0,141.99,17.606]
["bitfinex","SOLUSD",1724296363404,13.36,142.0,141.99,24.6487]
["bitfinex","SOLUSD",1724296364282,13.36,142.0,141.99,17.606]
["bitfinex","SOLUSD",1724296364909,13.36,142.0,141.99,24.6487]
["bitfinex","SOLUSD",1724296366011,13.36,142.02,141.99,24.6487]
["bitfinex","SOLUSD",1724296366710,13.36,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1724296368281,28.3579,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1724296368488,13.36,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1724296369911,30.0,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1724296370114,30.0,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1724296370412,13.36,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1724296371114,43.36,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1724296372623,30.0,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1724296372933,13.36,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1724296373213,30.0,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1724296375454,13.36,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1724296375725,13.36,142.03,141.99,17.606]
["bitfinex","SOLUSD",1724296375726,13.36,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1724296378804,43.36,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1724296379330,30.0,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1724296379631,34.6786,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1724296379834,30.0,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1724296380412,13.36,142.08,142.06,7.039]
["bitfinex","SOLUSD",1724296380829,30.0,142.07,142.06,7.039]
["bitfinex","SOLUSD",1724296382013,17.0194023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296382216,30.0,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1724296382906,17.0194023,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1724296383345,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296383543,30.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296383844,44.2097023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296384019,14.2097023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296385109,44.2097023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296386640,14.2097023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296387238,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296393753,0.8497023,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1724296400557,0.8497023,142.1,142.09,27.28868]
["bitfinex","SOLUSD",1724296400735,0.8497023,142.1,142.09,72.28868]
["bitfinex","SOLUSD",1724296401836,0.8497023,142.1,142.09,27.28868]
["bitfinex","SOLUSD",1724296402852,0.8497023,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1724296405931,0.8497023,142.1,142.09,27.28868]
["bitfinex","SOLUSD",1724296408271,0.8497023,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1724296409545,0.8497023,142.1,142.09,27.28868]
["bitfinex","SOLUSD",1724296410269,0.8497023,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1724296411751,0.8497023,142.1,142.09,7.28868]
["bitfinex","SOLUSD",1724296412146,0.8497023,142.1,142.09,27.28868]
["bitfinex","SOLUSD",1724296414171,0.8497023,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724296414380,15.686,142.09,141.99,7.35882033]
["bitfinex","SOLUSD",1724296414554,13.36,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1724296414943,13.36,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1724296415454,13.36,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1724296415839,13.36,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1724296416070,13.36,141.99,141.97,24.6528]
["bitfinex","SOLUSD",1724296416563,49.086,142.02,141.97,24.6528]
["bitfinex","SOLUSD",1724296416871,49.086,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724296417856,15.686,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1724296419256,15.686,142.02,141.98,8.45171251]
["bitfinex","SOLUSD",1724296419977,15.686,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724296422667,49.086,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724296427095,49.086,142.02,141.97,24.6528]
["bitfinex","SOLUSD",1724296428371,56.1272,142.02,141.97,24.6528]
["bitfinex","SOLUSD",1724296429277,33.4,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1724296430008,33.4,142.0,141.94,17.73809]
["bitfinex","SOLUSD",1724296430009,30.0,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1724296430384,30.0,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1724296431486,33.4,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1724296433591,55.3071,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724296436588,13.36,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1724296439008,13.36,141.99,141.96,24.654]
["bitfinex","SOLUSD",1724296440199,13.36,141.99,141.96,17.6099]
["bitfinex","SOLUSD",1724296440405,21.9071,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1724296440406,13.36,141.97,141.96,17.6099]
["bitfinex","SOLUSD",1724296440998,13.36,141.97,141.94,7.17059]
["bitfinex","SOLUSD",1724296441191,13.36,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1724296443016,13.36,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1724296443311,21.9071,142.02,141.89,7.0472]
["bitfinex","SOLUSD",1724296443312,13.36,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1724296443506,13.36,141.93,141.9,24.6648]
["bitfinex","SOLUSD",1724296444579,33.43,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1724296445599,33.43,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1724296445799,30.0,141.92,141.9,17.6179]
["bitfinex","SOLUSD",1724296446608,30.0,141.92,141.9,24.6651]
["bitfinex","SOLUSD",1724296446994,33.43,141.94,141.9,24.6651]
["bitfinex","SOLUSD",1724296448606,56.3131,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724296448811,30.0,141.93,141.92,7.046]
["bitfinex","SOLUSD",1724296449590,56.3131,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1724296449805,33.43,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1724296450208,33.43,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1724296450623,33.43,141.94,141.91,7.0464]
["bitfinex","SOLUSD",1724296450802,33.43,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1724296451115,33.43,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1724296451289,56.3131,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724296451691,21.2797,142.0,141.91,1.40918115]
["bitfinex","SOLUSD",1724296451887,33.43,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724296452109,33.43,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1724296452912,40.4727,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724296453897,40.4727,141.99,141.94,24.657]
["bitfinex","SOLUSD",1724296454087,33.43,141.99,141.94,24.657]
["bitfinex","SOLUSD",1724296454290,33.43,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724296460104,5.31745369,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724296460305,33.43,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724296460505,5.31740273,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724296460806,33.43,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724296462303,33.43,141.99,141.96,7.044]
["bitfinex","SOLUSD",1724296463632,5.31696161,141.98,141.96,7.044]
["bitfinex","SOLUSD",1724296463934,33.43,141.99,141.96,7.044]
["bitfinex","SOLUSD",1724296464233,5.31614484,141.98,141.96,7.044]
["bitfinex","SOLUSD",1724296464411,13.36,141.97,141.96,7.044]
["bitfinex","SOLUSD",1724296469639,21.2797,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1724296469822,13.79487465,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1724296470022,43.79487465,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1724296470721,43.79487465,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1724296470922,18.67923272,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296472438,18.6827885,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296472944,27.16391982,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296474438,13.36,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296474648,18.68264661,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296474949,13.80371979,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296475921,5.32264661,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296476845,13.36,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724296477024,13.80455068,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1724296477230,18.68295655,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1724296477429,5.32331285,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1724296478150,5.32331285,141.98,141.96,24.6537]
["bitfinex","SOLUSD",1724296478444,13.36,141.99,141.96,24.6537]
["bitfinex","SOLUSD",1724296478749,5.32316046,141.98,141.96,24.6537]
["bitfinex","SOLUSD",1724296479044,13.36,141.99,141.96,24.6537]
["bitfinex","SOLUSD",1724296479245,5.32316637,141.98,141.96,24.6537]
["bitfinex","SOLUSD",1724296479444,5.32316637,141.97,141.96,24.6537]
["bitfinex","SOLUSD",1724296479740,13.36,141.99,141.96,24.6537]
["bitfinex","SOLUSD",1724296480046,5.32316807,141.98,141.96,24.6537]
["bitfinex","SOLUSD",1724296480344,13.36,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724296480554,13.80443814,141.98,141.95,27.29548]
["bitfinex","SOLUSD",1724296480718,5.3229183,141.97,141.95,27.0445]
["bitfinex","SOLUSD",1724296480912,13.36,141.99,141.95,27.0445]
["bitfinex","SOLUSD",1724296481132,13.8045723,141.98,141.91,58.48549]
["bitfinex","SOLUSD",1724296481419,6.5839,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724296481420,13.36,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724296481624,13.8055459,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1724296481841,5.32339106,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724296482147,5.32339106,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1724296486829,5.32339106,141.97,141.96,8.45279269]
["bitfinex","SOLUSD",1724296487035,13.36,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724296488018,13.36,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1724296488225,13.36,142.0,141.98,17.6078]
["bitfinex","SOLUSD",1724296489046,13.36,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724296489253,13.36,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724296490734,13.36,141.98,141.96,7.0439]
["bitfinex","SOLUSD",1724296493231,13.36,141.98,141.95,24.6558]
["bitfinex","SOLUSD",1724296497655,13.36,141.96,141.95,24.6558]
["bitfinex","SOLUSD",1724296497862,13.36,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1724296498357,13.36,141.94,141.92,17.6152]
["bitfinex","SOLUSD",1724296500236,13.36,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1724296500440,13.36,141.92,141.89,24.6662]
["bitfinex","SOLUSD",1724296501958,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724296502148,13.36,141.93,141.9,7.047]
["bitfinex","SOLUSD",1724296503767,7.0448,141.95,141.89,24.6663]
["bitfinex","SOLUSD",1724296503942,7.37017417,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1724296504145,7.37017417,141.96,141.9,1.40930652]
["bitfinex","SOLUSD",1724296504146,13.36,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724296504745,13.36,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1724296505661,13.36,141.95,141.92,7.046]
["bitfinex","SOLUSD",1724296506162,13.36,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1724296506971,13.36,141.93,141.91,24.6623]
["bitfinex","SOLUSD",1724296507743,13.36,141.93,141.76,56.96254448]
["bitfinex","SOLUSD",1724296507744,59.5268,141.92,141.79,16.3717]
["bitfinex","SOLUSD",1724296507945,13.36,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1724296508144,13.36,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724296508446,13.36,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724296511670,13.36,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1724296512054,13.36,141.83,141.79,7.30358]
["bitfinex","SOLUSD",1724296512254,13.36,141.81,141.79,7.30358]
["bitfinex","SOLUSD",1724296512655,13.36,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1724296512846,13.36,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1724296517068,15.4734,141.85,141.79,1.41043729]
["bitfinex","SOLUSD",1724296517276,13.36,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724296517648,13.36,141.82,141.79,7.17809]
["bitfinex","SOLUSD",1724296518353,22.5232,141.85,141.79,7.17809]
["bitfinex","SOLUSD",1724296518354,13.36,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1724296518550,13.36,141.8,141.79,7.30358]
["bitfinex","SOLUSD",1724296520177,13.36,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1724296520393,13.36,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724296520886,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724296521056,13.36,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724296522687,22.84914084,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1724296522854,13.36,141.84,141.78,1.41013696]
["bitfinex","SOLUSD",1724296523053,13.36,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724296523372,13.36,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724296523886,13.36,141.84,141.81,0.12549]
["bitfinex","SOLUSD",1724296524986,13.36,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1724296527288,13.36,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1724296527466,13.36,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1724296528364,13.36,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1724296528982,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1724296529283,13.36,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1724296532291,13.36,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724296533187,22.84914084,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724296533375,13.36,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724296535469,13.36,141.82,141.8,8.46234462]
["bitfinex","SOLUSD",1724296536306,7.37574084,141.85,141.81,1.41023783]
["bitfinex","SOLUSD",1724296536469,7.37574084,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1724296536470,13.36,141.84,141.82,17.75229]
["bitfinex","SOLUSD",1724296536672,13.36,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1724296536880,30.1678,141.84,141.79,17.75709]
["bitfinex","SOLUSD",1724296537086,23.1172,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1724296537295,13.36,141.8,141.76,65.25098]
["bitfinex","SOLUSD",1724296537474,23.1172,141.84,141.76,65.0]
["bitfinex","SOLUSD",1724296537475,13.36,141.78,141.76,65.0]
["bitfinex","SOLUSD",1724296538814,13.36,141.78,141.77,7.0532]
["bitfinex","SOLUSD",1724296538988,13.36,141.78,141.77,52.30418]
["bitfinex","SOLUSD",1724296539592,13.36,141.78,141.77,7.30418]
["bitfinex","SOLUSD",1724296539793,13.36,141.78,141.77,24.93718]
["bitfinex","SOLUSD",1724296541776,13.36,141.78,141.77,17.633]
["bitfinex","SOLUSD",1724296545443,13.36,141.78,141.74,24.6927]
["bitfinex","SOLUSD",1724296545611,13.36,141.78,141.72,17.6393]
["bitfinex","SOLUSD",1724296545612,13.36,141.75,141.72,17.6393]
["bitfinex","SOLUSD",1724296545785,23.1172,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724296545978,23.1172,141.78,141.74,17.6369]
["bitfinex","SOLUSD",1724296546176,13.36,141.75,141.74,17.6369]
["bitfinex","SOLUSD",1724296546477,13.36,141.75,141.74,24.6919]
["bitfinex","SOLUSD",1724296547011,23.1172,141.78,141.74,24.94288]
["bitfinex","SOLUSD",1724296547313,13.36,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724296547606,13.36,141.76,141.74,17.6369]
["bitfinex","SOLUSD",1724296548983,13.36,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1724296549203,13.36,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296549406,13.36,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1724296549590,13.36,141.72,141.71,7.0565]
["bitfinex","SOLUSD",1724296550512,7.0537,141.77,141.71,24.6981]
["bitfinex","SOLUSD",1724296550828,13.36,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724296552587,13.36,141.73,141.72,7.30708]
["bitfinex","SOLUSD",1724296553886,13.36,141.73,141.72,8.71814252]
["bitfinex","SOLUSD",1724296554204,13.36,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724296555032,13.36,141.73,141.71,24.6982]
["bitfinex","SOLUSD",1724296557111,13.36,141.73,141.72,1.66209298]
["bitfinex","SOLUSD",1724296557314,13.36,141.75,141.72,46.66209298]
["bitfinex","SOLUSD",1724296558889,13.36,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1724296559090,13.36,141.75,141.74,7.30608]
["bitfinex","SOLUSD",1724296560128,13.36,141.77,141.74,7.30608]
["bitfinex","SOLUSD",1724296560421,13.36,141.77,141.75,7.30558]
["bitfinex","SOLUSD",1724296561011,13.36,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724296561312,13.36,141.77,141.73,24.6939]
["bitfinex","SOLUSD",1724296561503,13.36,141.75,141.72,7.18149]
["bitfinex","SOLUSD",1724296564413,13.36,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1724296564717,13.36,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724296565094,13.36,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1724296565302,30.1707,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724296565502,13.36,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724296566620,13.36,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724296566986,13.36,141.74,141.72,7.30708]
["bitfinex","SOLUSD",1724296567203,13.36,141.74,141.7,24.6993]
["bitfinex","SOLUSD",1724296567911,13.36,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1724296571628,13.36,141.74,141.72,8.71812497]
["bitfinex","SOLUSD",1724296572621,7.0538,141.77,141.73,1.41100252]
["bitfinex","SOLUSD",1724296572838,13.36,141.75,141.73,8.46650252]
["bitfinex","SOLUSD",1724296573205,13.36,141.76,141.73,8.46650252]
["bitfinex","SOLUSD",1724296573822,36.4772,141.78,141.74,1.66189611]
["bitfinex","SOLUSD",1724296574027,36.4772,141.78,141.74,1.41091611]
["bitfinex","SOLUSD",1724296574327,23.1172,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724296574627,13.36,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724296574924,13.36,141.78,141.75,8.7160285]
["bitfinex","SOLUSD",1724296575113,7.37874579,141.79,141.75,8.7160285]
["bitfinex","SOLUSD",1724296575114,7.37874579,141.79,141.76,19.04512619]
["bitfinex","SOLUSD",1724296575308,7.37874579,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1724296575513,6.3057,141.82,141.78,7.30408]
["bitfinex","SOLUSD",1724296575717,13.36,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1724296578008,13.36,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724296578335,13.36,141.78,141.76,24.6886]
["bitfinex","SOLUSD",1724296578504,13.36,141.78,141.77,20.0]
["bitfinex","SOLUSD",1724296579127,13.36,141.8,141.77,27.0536]
["bitfinex","SOLUSD",1724296579337,13.36,141.8,141.78,8.46332251]
["bitfinex","SOLUSD",1724296579630,29.18613995,141.85,141.79,1.66135275]
["bitfinex","SOLUSD",1724296579817,29.18613995,141.85,141.8,8.46219972]
["bitfinex","SOLUSD",1724296579818,13.36,141.83,141.8,8.46219972]
["bitfinex","SOLUSD",1724296580216,13.36,141.83,141.81,0.12549]
["bitfinex","SOLUSD",1724296582209,13.36,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1724296583136,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1724296583356,13.36,141.74,141.72,7.0557]
["bitfinex","SOLUSD",1724296583714,13.36,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1724296584429,33.51,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724296585820,7.0527,141.79,141.74,45.25098]
["bitfinex","SOLUSD",1724296586015,7.37811604,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1724296586229,30.0,141.82,141.78,46.66128756]
["bitfinex","SOLUSD",1724296586430,30.0,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724296586645,30.0,141.82,141.81,8.71275693]
["bitfinex","SOLUSD",1724296586835,50.1038,141.86,141.81,7.30258]
["bitfinex","SOLUSD",1724296587009,64.5282641,141.86,141.82,1.41002565]
["bitfinex","SOLUSD",1724296587515,64.5282641,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1724296587838,33.51,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1724296588036,33.51,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724296588232,23.9690641,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724296588540,57.4790641,141.86,141.81,46.66092992]
["bitfinex","SOLUSD",1724296588744,57.4790641,141.86,141.81,53.71252992]
["bitfinex","SOLUSD",1724296589423,64.5283641,141.86,141.81,46.66092992]
["bitfinex","SOLUSD",1724296589722,47.9345641,141.86,141.81,46.66092992]
["bitfinex","SOLUSD",1724296590643,47.9345641,141.86,141.81,45.25098]
["bitfinex","SOLUSD",1724296592844,47.9345641,141.86,141.82,1.40993473]
["bitfinex","SOLUSD",1724296593048,47.9345641,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1724296593229,40.8852641,141.86,141.83,8.71151486]
["bitfinex","SOLUSD",1724296593549,7.3752641,141.86,141.83,8.71151486]
["bitfinex","SOLUSD",1724296593924,7.3752641,141.86,141.84,7.0499]
["bitfinex","SOLUSD",1724296594130,33.51,141.9,141.85,52.30068]
["bitfinex","SOLUSD",1724296594333,33.51,141.9,141.86,1.40945485]
["bitfinex","SOLUSD",1724296594651,48.7202,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724296594939,55.7658,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1724296595152,55.7658,141.94,141.89,1.66024637]
["bitfinex","SOLUSD",1724296595453,33.51,141.96,141.9,1.40917648]
["bitfinex","SOLUSD",1724296595743,33.51,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724296596242,33.51,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1724296596446,33.51,141.92,141.89,20.25098]
["bitfinex","SOLUSD",1724296596936,33.51,141.9,141.85,24.6736]
["bitfinex","SOLUSD",1724296597243,33.51,141.88,141.85,17.624]
["bitfinex","SOLUSD",1724296598718,33.51,141.88,141.86,0.25098]
["bitfinex","SOLUSD",1724296600026,40.5573,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724296601451,7.0477,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724296602145,40.5572,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724296603524,33.51,141.9,141.86,1.66063152]
["bitfinex","SOLUSD",1724296604053,33.51,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724296605449,7.0479,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1724296605745,16.4582,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1724296605746,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724296606243,7.0482,141.88,141.83,8.46042336]
["bitfinex","SOLUSD",1724296606454,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724296606839,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724296609658,7.0488,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724296609960,33.51,141.89,141.83,65.25098]
["bitfinex","SOLUSD",1724296610828,7.0482,141.88,141.83,72.30118]
["bitfinex","SOLUSD",1724296612643,40.5577,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724296612840,7.0473,141.9,141.85,1.66068699]
["bitfinex","SOLUSD",1724296613040,7.0473,141.9,141.86,1.40958565]
["bitfinex","SOLUSD",1724296613371,7.0473,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724296615255,7.0482,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1724296615445,40.5577,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724296615751,33.51,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724296616070,39.7423,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724296616238,39.7423,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1724296616440,39.7423,141.93,141.86,1.66037181]
["bitfinex","SOLUSD",1724296616843,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724296617043,7.0463,141.92,141.88,1.66039441]
["bitfinex","SOLUSD",1724296618472,7.0463,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724296618864,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724296619440,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724296620571,39.7423,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1724296620746,46.7881,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724296621253,40.5558,141.93,141.89,1.6603484]
["bitfinex","SOLUSD",1724296621656,33.51,141.93,141.89,1.6603484]
["bitfinex","SOLUSD",1724296621860,7.0469,141.91,141.89,0.25098]
["bitfinex","SOLUSD",1724296622063,40.5569,141.91,141.86,37.6223]
["bitfinex","SOLUSD",1724296622255,40.5569,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724296622975,33.51,141.89,141.86,37.6223]
["bitfinex","SOLUSD",1724296624751,33.51,141.91,141.86,37.6223]
["bitfinex","SOLUSD",1724296624949,33.51,141.91,141.87,7.29958]
["bitfinex","SOLUSD",1724296625268,33.51,141.91,141.88,1.40943142]
["bitfinex","SOLUSD",1724296626057,7.0452,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1724296626259,40.5552,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724296627846,33.51,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724296628042,40.5546,141.96,141.89,46.66010728]
["bitfinex","SOLUSD",1724296628443,7.0449,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724296628649,7.0449,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724296629060,33.51,141.98,141.91,1.6600518]
["bitfinex","SOLUSD",1724296629258,6.1314,142.01,141.77,205.25498078]
["bitfinex","SOLUSD",1724296629259,22.3649,141.91,141.77,205.25498078]
["bitfinex","SOLUSD",1724296629574,33.51,141.92,141.67,17.6457]
["bitfinex","SOLUSD",1724296629575,22.3649,141.81,141.67,17.6457]
["bitfinex","SOLUSD",1724296629780,33.51,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1724296630086,33.51,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1724296630681,41.9,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724296631483,48.9547,141.75,141.68,7.058]
["bitfinex","SOLUSD",1724296631683,41.9,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724296632262,41.9,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1724296633184,41.9,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1724296633673,41.9,141.73,141.71,0.12549]
["bitfinex","SOLUSD",1724296634179,41.9,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1724296634389,41.9,141.73,141.71,7.30748]
["bitfinex","SOLUSD",1724296634686,41.9,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296635086,41.9,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1724296635265,7.0542,141.76,141.67,17.6457]
["bitfinex","SOLUSD",1724296635465,41.9,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724296636390,41.9,141.7,141.67,17.6457]
["bitfinex","SOLUSD",1724296636690,41.9,141.7,141.67,24.7043]
["bitfinex","SOLUSD",1724296637476,41.9,141.68,141.67,17.6457]
["bitfinex","SOLUSD",1724296638280,41.9,141.68,141.66,7.059]
["bitfinex","SOLUSD",1724296639391,41.9,141.67,141.66,7.059]
["bitfinex","SOLUSD",1724296639892,41.9,141.67,141.63,24.711]
["bitfinex","SOLUSD",1724296640090,7.0582,141.68,141.63,17.6504]
["bitfinex","SOLUSD",1724296640279,41.9,141.64,141.63,17.6504]
["bitfinex","SOLUSD",1724296640464,41.9,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1724296641693,41.9,141.64,141.6,0.8497023]
["bitfinex","SOLUSD",1724296641694,41.9,141.64,141.62,7.061]
["bitfinex","SOLUSD",1724296642671,41.9,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724296643201,41.9,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1724296645466,6.3826,141.71,141.66,1.66266331]
["bitfinex","SOLUSD",1724296645674,6.3826,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1724296645675,41.9,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1724296645873,41.9,141.69,141.68,7.0577]
["bitfinex","SOLUSD",1724296646073,41.9,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296646591,41.9,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1724296646799,41.9,141.71,141.68,7.30908]
["bitfinex","SOLUSD",1724296648810,41.9,141.69,141.67,17.6465]
["bitfinex","SOLUSD",1724296649986,41.9,141.73,141.68,0.25098]
["bitfinex","SOLUSD",1724296650183,41.9,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1724296650392,41.9,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1724296651378,41.9,141.73,141.7,7.30808]
["bitfinex","SOLUSD",1724296652794,48.2826,141.75,141.71,1.41118993]
["bitfinex","SOLUSD",1724296653002,48.2826,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724296653312,48.2826,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724296653607,48.2826,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1724296654706,33.52,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724296656081,33.52,141.74,141.72,7.056]
["bitfinex","SOLUSD",1724296657504,33.52,141.74,141.71,17.6406]
["bitfinex","SOLUSD",1724296658007,33.52,141.74,141.71,24.6972]
["bitfinex","SOLUSD",1724296658793,33.52,141.74,141.71,17.6406]
["bitfinex","SOLUSD",1724296659002,33.52,141.72,141.71,17.6406]
["bitfinex","SOLUSD",1724296659209,33.52,141.72,141.71,17.89158]
["bitfinex","SOLUSD",1724296659915,33.52,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296660103,33.52,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1724296660417,33.52,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724296661326,33.52,141.74,141.69,20.25098]
["bitfinex","SOLUSD",1724296661495,33.52,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724296662190,33.52,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724296662390,33.52,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724296663325,33.52,141.74,141.71,1.66216306]
["bitfinex","SOLUSD",1724296663499,33.52,141.74,141.71,8.71866306]
["bitfinex","SOLUSD",1724296663693,33.52,141.74,141.71,7.30748]
["bitfinex","SOLUSD",1724296664930,33.52,141.72,141.7,17.642]
["bitfinex","SOLUSD",1724296668724,33.52,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1724296668897,33.52,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1724296673230,33.52,141.7,141.67,17.77159]
["bitfinex","SOLUSD",1724296673448,33.52,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296675315,5.29855978,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296676618,33.52,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296680963,5.29830737,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724296681250,38.81830737,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1724296681436,5.29830737,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1724296681749,33.52,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1724296681946,33.52,141.66,141.64,17.6499]
["bitfinex","SOLUSD",1724296683264,33.52,141.66,141.64,24.71]
["bitfinex","SOLUSD",1724296683595,33.52,141.68,141.64,24.71]
["bitfinex","SOLUSD",1724296683858,5.29644498,141.67,141.64,24.71]
["bitfinex","SOLUSD",1724296684073,33.52,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1724296684239,33.52,141.68,141.66,7.30998]
["bitfinex","SOLUSD",1724296684456,5.29738524,141.67,141.66,7.30998]
["bitfinex","SOLUSD",1724296684747,33.52,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1724296684939,5.29764941,141.69,141.68,7.30898]
["bitfinex","SOLUSD",1724296685264,5.29764941,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296686875,33.52,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724296687276,5.29814469,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724296687569,5.29814469,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296687743,5.29814469,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296688252,5.29814469,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724296688454,5.29814469,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296688651,5.29814469,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296689147,33.52,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296689348,5.29814469,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296689755,5.29814469,141.69,141.68,0.12549]
["bitfinex","SOLUSD",1724296689950,5.29814469,141.69,141.67,0.25098]
["bitfinex","SOLUSD",1724296690150,5.29814469,141.69,141.67,7.30938]
["bitfinex","SOLUSD",1724296691077,5.29814469,141.69,141.68,8.46962584]
["bitfinex","SOLUSD",1724296691366,5.29814469,141.69,141.68,8.59511584]
["bitfinex","SOLUSD",1724296691568,5.29814469,141.71,141.68,8.72060584]
["bitfinex","SOLUSD",1724296691745,5.29814469,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724296691949,5.29814469,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1724296692173,5.29814469,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724296692370,5.29814469,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1724296692546,5.29814469,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724296692874,5.29814469,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1724296693043,5.29814469,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724296693239,5.29814469,141.7,141.69,7.30848]
["bitfinex","SOLUSD",1724296693444,5.30243248,141.71,141.69,1.66241558]
["bitfinex","SOLUSD",1724296693645,33.52,141.74,141.69,46.66241558]
["bitfinex","SOLUSD",1724296693958,5.30270582,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1724296694152,5.30270582,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296694362,5.30270582,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1724296694672,5.30270582,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296696480,38.82270582,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296696667,38.82270582,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724296696851,5.30270582,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296697676,5.30270582,141.71,141.7,7.30808]
["bitfinex","SOLUSD",1724296699578,5.30270582,141.71,141.7,52.30808]
["bitfinex","SOLUSD",1724296700587,40.88982899,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1724296700900,5.30386749,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724296701052,5.30386749,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724296701880,5.30386749,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1724296702058,5.30386749,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1724296702253,40.5633,141.78,141.73,7.30658]
["bitfinex","SOLUSD",1724296702470,33.51,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724296702673,33.51,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296702872,5.30389232,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296703069,38.81389232,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296703562,38.81389232,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1724296703753,5.30389232,141.73,141.69,17.6439]
["bitfinex","SOLUSD",1724296703956,33.51,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1724296704149,5.30332274,141.73,141.69,17.6439]
["bitfinex","SOLUSD",1724296704463,5.30319893,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724296704777,33.51,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724296704977,33.51,141.76,141.72,52.30688]
["bitfinex","SOLUSD",1724296705278,5.30405164,141.75,141.72,52.30688]
["bitfinex","SOLUSD",1724296705473,5.30405164,141.74,141.72,52.30688]
["bitfinex","SOLUSD",1724296705660,33.51,141.76,141.72,52.30688]
["bitfinex","SOLUSD",1724296705858,5.30435616,141.75,141.72,52.30688]
["bitfinex","SOLUSD",1724296706069,33.51,141.76,141.73,7.0551]
["bitfinex","SOLUSD",1724296706376,5.30471754,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1724296706948,5.30471754,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1724296707173,5.30471754,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296707372,38.81410992,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296709684,33.51,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296709887,38.81327899,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296712665,38.81327899,141.74,141.69,24.7016]
["bitfinex","SOLUSD",1724296712867,5.30327899,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1724296713068,38.81292207,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724296713280,33.51,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724296713511,33.51,141.72,141.7,7.30798]
["bitfinex","SOLUSD",1724296713783,40.5648,141.75,141.7,7.30798]
["bitfinex","SOLUSD",1724296713996,40.5648,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724296713997,5.30329056,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724296714187,5.30327678,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724296714365,5.30325453,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724296714574,40.5646,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724296714880,5.3033582,141.74,141.71,45.25098]
["bitfinex","SOLUSD",1724296715090,40.5646,141.75,141.71,45.25098]
["bitfinex","SOLUSD",1724296715377,32.64261979,141.8,141.71,45.25098]
["bitfinex","SOLUSD",1724296715378,5.30336777,141.74,141.72,8.46674015]
["bitfinex","SOLUSD",1724296715588,40.5641,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724296715888,5.3036866,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296716192,5.3036866,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296716389,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296716563,5.30391025,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296716756,5.30391025,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296716953,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296717157,5.30366532,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296717356,5.30366532,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296717590,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296717770,5.30373163,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296717970,5.30373163,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296718170,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296718470,5.30223142,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296718782,5.30223142,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296718978,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296719188,5.30235798,141.76,141.73,1.66184876]
["bitfinex","SOLUSD",1724296719487,5.30235798,141.75,141.73,1.66184876]
["bitfinex","SOLUSD",1724296719689,40.5641,141.77,141.73,1.66184876]
["bitfinex","SOLUSD",1724296719909,33.51,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1724296721021,33.51,141.75,141.71,24.6972]
["bitfinex","SOLUSD",1724296721585,5.30200084,141.74,141.71,24.6972]
["bitfinex","SOLUSD",1724296721911,33.51,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724296722094,5.30317667,141.74,141.72,7.056]
["bitfinex","SOLUSD",1724296722283,33.51,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724296722492,13.41,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724296722985,13.41,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724296723610,40.02164667,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1724296723790,13.41,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724296724118,5.30395305,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724296724306,18.71395305,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724296724606,7.0549,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1724296724794,13.41,141.73,141.71,45.25098]
["bitfinex","SOLUSD",1724296728192,7.0586,141.68,141.62,14.43941053]
["bitfinex","SOLUSD",1724296728395,51.5936,141.72,141.63,17.6513]
["bitfinex","SOLUSD",1724296728396,7.0575,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724296728609,13.41,141.66,141.63,17.6513]
["bitfinex","SOLUSD",1724296729420,7.0575,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724296729619,21.5936,141.72,141.65,17.6479]
["bitfinex","SOLUSD",1724296729813,13.41,141.7,141.66,46.66238576]
["bitfinex","SOLUSD",1724296730124,13.41,141.7,141.66,53.72138576]
["bitfinex","SOLUSD",1724296730319,13.41,141.7,141.66,52.30998]
["bitfinex","SOLUSD",1724296730619,5.30638695,141.69,141.66,52.30998]
["bitfinex","SOLUSD",1724296730818,33.54,141.7,141.66,52.30998]
["bitfinex","SOLUSD",1724296730989,5.30638695,141.69,141.66,52.30998]
["bitfinex","SOLUSD",1724296731318,33.54,141.7,141.66,52.30998]
["bitfinex","SOLUSD",1724296731517,5.30636458,141.69,141.66,52.30998]
["bitfinex","SOLUSD",1724296731718,33.54,141.7,141.66,52.30998]
["bitfinex","SOLUSD",1724296731908,33.54,141.68,141.66,45.25098]
["bitfinex","SOLUSD",1724296733894,33.54,141.68,141.66,52.30988]
["bitfinex","SOLUSD",1724296734833,33.54,141.68,141.66,45.25098]
["bitfinex","SOLUSD",1724296735019,33.54,141.67,141.66,45.25098]
["bitfinex","SOLUSD",1724296735204,38.84406436,141.67,141.66,45.25098]
["bitfinex","SOLUSD",1724296735710,38.84406436,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296735908,38.84406436,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1724296736121,33.54,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1724296736732,33.54,141.67,141.65,7.18499]
["bitfinex","SOLUSD",1724296736892,33.54,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296737402,38.84352211,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296738312,33.54,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296738515,38.84195636,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296738926,38.84201379,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296739451,33.54,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296740423,33.54,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724296740622,33.54,141.69,141.66,1.53713693]
["bitfinex","SOLUSD",1724296740917,33.54,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1724296741440,33.54,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724296741637,33.54,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1724296742382,33.54,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724296743225,33.54,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1724296743523,5.3002332,141.66,141.6,0.8497023]
["bitfinex","SOLUSD",1724296743728,7.0587,141.67,141.6,0.8497023]
["bitfinex","SOLUSD",1724296743729,33.54,141.64,141.6,0.8497023]
["bitfinex","SOLUSD",1724296744031,33.54,141.64,141.62,7.061]
["bitfinex","SOLUSD",1724296745642,33.54,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296745818,33.54,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724296747152,33.54,141.64,141.62,7.31208]
["bitfinex","SOLUSD",1724296750361,33.54,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724296751446,33.54,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1724296752458,13.43,141.62,141.61,0.25098]
["bitfinex","SOLUSD",1724296755367,11.93,141.62,141.61,0.25098]
["bitfinex","SOLUSD",1724296756243,11.93,141.62,141.6,0.8497023]
["bitfinex","SOLUSD",1724296757462,18.9911,141.62,141.6,0.8497023]
["bitfinex","SOLUSD",1724296757967,30.0,141.61,141.6,0.8497023]
["bitfinex","SOLUSD",1724296760150,18.9911,141.62,141.6,0.8497023]
["bitfinex","SOLUSD",1724296762968,11.93,141.62,141.6,0.8497023]
["bitfinex","SOLUSD",1724296763171,11.93,141.62,141.61,0.12549]
["bitfinex","SOLUSD",1724296763890,11.93,141.62,141.6,0.8497023]
["bitfinex","SOLUSD",1724296764423,13.43,141.61,141.6,0.8497023]
["bitfinex","SOLUSD",1724296764600,13.43,141.61,141.6,1.1006823]
["bitfinex","SOLUSD",1724296766490,7.0602,141.64,141.6,1.1006823]
["bitfinex","SOLUSD",1724296766676,13.43,141.62,141.6,1.1006823]
["bitfinex","SOLUSD",1724296768193,29.3989,141.66,141.61,7.31208]
["bitfinex","SOLUSD",1724296768373,13.43,141.65,141.61,7.31208]
["bitfinex","SOLUSD",1724296768569,20.4897,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724296769810,13.43,141.63,141.61,0.25098]
["bitfinex","SOLUSD",1724296770316,13.43,141.63,141.61,7.31258]
["bitfinex","SOLUSD",1724296774225,13.43,141.63,141.61,0.25098]
["bitfinex","SOLUSD",1724296777917,13.43,141.63,141.61,7.31218]
["bitfinex","SOLUSD",1724296780420,22.3398,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724296780597,18.73256534,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1724296780798,5.30256534,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296781626,5.30256534,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724296781824,5.30256534,141.64,141.6,63.5039023]
["bitfinex","SOLUSD",1724296782120,18.73256534,141.63,141.61,7.31248]
["bitfinex","SOLUSD",1724296782430,13.43,141.63,141.61,7.31248]
["bitfinex","SOLUSD",1724296783309,13.43,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1724296783511,13.43,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296783714,18.73096727,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296784819,18.73006773,141.64,141.63,7.31158]
["bitfinex","SOLUSD",1724296786413,18.73006773,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296788112,18.73006773,141.64,141.63,7.31158]
["bitfinex","SOLUSD",1724296788657,18.73006773,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296789933,13.43,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296790135,18.72884455,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724296790319,18.72884455,141.64,141.62,7.061]
["bitfinex","SOLUSD",1724296790523,5.29884455,141.63,141.62,7.061]
["bitfinex","SOLUSD",1724296791622,5.29884455,141.63,141.62,7.31198]
["bitfinex","SOLUSD",1724296793348,5.29903535,141.63,141.62,7.31198]
["bitfinex","SOLUSD",1724296796543,5.29909038,141.63,141.62,7.31198]
["bitfinex","SOLUSD",1724296796850,10.5983775,141.63,141.62,7.31198]
["bitfinex","SOLUSD",1724296804259,5.29928712,141.63,141.62,7.31198]
["bitfinex","SOLUSD",1724296810776,5.29928712,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1724296810977,18.72928712,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1724296811171,18.72928712,141.62,141.61,7.31258]
["bitfinex","SOLUSD",1724296811653,18.72928712,141.62,141.6,25.5660023]
["bitfinex","SOLUSD",1724296811854,5.29928712,141.61,141.6,25.5660023]
["bitfinex","SOLUSD",1724296812073,5.29928712,141.61,141.6,25.8169823]
["bitfinex","SOLUSD",1724296814672,5.29703792,141.61,141.6,25.8169823]
["bitfinex","SOLUSD",1724296822062,5.29703792,141.61,141.6,18.7548823]
["bitfinex","SOLUSD",1724296822582,5.29703792,141.61,141.6,25.8169823]
["bitfinex","SOLUSD",1724296824584,5.29313618,141.61,141.6,25.8169823]
["bitfinex","SOLUSD",1724296826873,15.3868,141.69,141.6,46.1006823]
["bitfinex","SOLUSD",1724296827220,20.79123349,141.7,141.62,13.43]
["bitfinex","SOLUSD",1724296827491,13.43,141.7,141.63,65.25098]
["bitfinex","SOLUSD",1724296827698,5.29506326,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1724296827869,13.43,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296828204,5.29559699,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1724296828390,5.29559699,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1724296828698,5.29559699,141.68,141.67,7.30958]
["bitfinex","SOLUSD",1724296829489,15.7986,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1724296829704,18.72584589,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1724296829877,18.72584589,141.72,141.65,17.648]
["bitfinex","SOLUSD",1724296829878,5.29584589,141.71,141.65,17.648]
["bitfinex","SOLUSD",1724296830085,13.43,141.72,141.65,17.648]
["bitfinex","SOLUSD",1724296830086,18.72584589,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724296830406,5.29584589,141.69,141.66,52.31008]
["bitfinex","SOLUSD",1724296830711,13.43,141.7,141.66,52.31008]
["bitfinex","SOLUSD",1724296830905,5.29555093,141.69,141.66,52.31008]
["bitfinex","SOLUSD",1724296831085,13.43,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1724296831286,5.29609212,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296832313,13.43,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296833307,29.2286,141.73,141.68,64.30779138]
["bitfinex","SOLUSD",1724296833480,5.29670756,141.72,141.68,19.30779138]
["bitfinex","SOLUSD",1724296833798,29.2286,141.73,141.68,19.30779138]
["bitfinex","SOLUSD",1724296833799,5.29670756,141.71,141.68,19.30779138]
["bitfinex","SOLUSD",1724296833984,29.2286,141.73,141.68,19.30779138]
["bitfinex","SOLUSD",1724296834186,5.29666905,141.72,141.68,19.30779138]
["bitfinex","SOLUSD",1724296834411,5.29666905,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1724296834615,261.56422485,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1724296834616,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724296834787,13.43,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724296835107,5.29702257,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724296835707,5.29702257,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1724296838396,13.43,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1724296839190,13.43,141.74,141.72,7.18149]
["bitfinex","SOLUSD",1724296839623,13.43,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1724296840520,28.6352,141.77,141.72,7.18139]
["bitfinex","SOLUSD",1724296840685,18.72908746,141.76,141.72,7.30688]
["bitfinex","SOLUSD",1724296840885,5.29908746,141.75,141.72,7.30688]
["bitfinex","SOLUSD",1724296841413,13.43,141.76,141.72,7.30688]
["bitfinex","SOLUSD",1724296842015,13.43,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724296843414,13.43,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1724296845518,13.43,141.74,141.7,17.6419]
["bitfinex","SOLUSD",1724296845814,13.43,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1724296851121,13.43,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1724296851320,13.43,141.72,141.68,52.18319]
["bitfinex","SOLUSD",1724296851527,13.43,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1724296851821,13.43,141.72,141.69,7.18299]
["bitfinex","SOLUSD",1724296852029,13.43,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1724296852207,13.43,141.72,141.7,7.18249]
["bitfinex","SOLUSD",1724296852723,13.43,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1724296855016,13.43,141.72,141.7,7.18239]
["bitfinex","SOLUSD",1724296855223,13.43,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1724296855917,13.43,141.74,141.71,7.18209]
["bitfinex","SOLUSD",1724296856111,13.43,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1724296857133,7.0545,141.76,141.72,7.18149]
["bitfinex","SOLUSD",1724296857336,13.43,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1724296862439,20.4849,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1724296862640,13.43,141.73,141.69,24.7003]
["bitfinex","SOLUSD",1724296862849,13.43,141.71,141.62,15.303]
["bitfinex","SOLUSD",1724296863151,13.43,141.69,141.62,15.303]
["bitfinex","SOLUSD",1724296863620,13.43,141.69,141.66,17.6477]
["bitfinex","SOLUSD",1724296863825,13.43,141.67,141.66,17.6477]
["bitfinex","SOLUSD",1724296864213,13.43,141.67,141.62,15.303]
["bitfinex","SOLUSD",1724296864469,13.43,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1724296864923,13.43,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1724296865740,13.43,141.67,141.62,17.652]
["bitfinex","SOLUSD",1724296866123,13.43,141.65,141.62,17.652]
["bitfinex","SOLUSD",1724296866449,13.43,141.63,141.6,7.9118023]
["bitfinex","SOLUSD",1724296867644,13.43,141.63,141.61,0.25098]
["bitfinex","SOLUSD",1724296868724,7.0592,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724296868934,20.0179,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724296869240,20.0179,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724296870443,13.43,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1724296871331,13.43,141.65,141.63,7.31158]
["bitfinex","SOLUSD",1724296871842,13.43,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1724296872044,13.43,141.65,141.62,52.31198]
["bitfinex","SOLUSD",1724296872247,13.43,141.65,141.64,0.12549]
["bitfinex","SOLUSD",1724296872446,13.43,141.65,141.62,52.31198]
["bitfinex","SOLUSD",1724296873653,13.43,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1724296873849,13.43,141.65,141.64,0.25098]
["bitfinex","SOLUSD",1724296875939,13.43,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1724296876250,13.43,141.65,141.61,17.6539]
["bitfinex","SOLUSD",1724296876445,13.43,141.63,141.61,24.7154]
["bitfinex","SOLUSD",1724296877656,13.43,141.63,141.62,0.12549]
["bitfinex","SOLUSD",1724296879650,7.0596,141.65,141.62,0.12549]
["bitfinex","SOLUSD",1724296879852,13.43,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724296882334,20.4901,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724296882530,13.43,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1724296882754,13.43,141.62,141.61,0.25098]
["bitfinex","SOLUSD",1724296883452,13.43,141.64,141.61,7.31258]
["bitfinex","SOLUSD",1724296884872,20.4892,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724296885034,20.4892,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1724296886061,13.43,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1724296892183,13.43,141.66,141.63,7.31148]
["bitfinex","SOLUSD",1724296892474,13.43,141.68,141.63,7.31148]
["bitfinex","SOLUSD",1724296892880,21.1366,141.7,141.64,19.06159133]
["bitfinex","SOLUSD",1724296893189,18.72559394,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724296893378,13.43,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724296893983,13.43,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1724296895884,13.43,141.67,141.65,7.18469]
["bitfinex","SOLUSD",1724296896472,13.43,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1724296898282,13.43,141.69,141.66,7.18459]
["bitfinex","SOLUSD",1724296898483,13.43,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1724296899493,13.43,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724296900363,5.29451789,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724296900563,13.43,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1724296900891,5.2940076,141.68,141.65,52.31018]
["bitfinex","SOLUSD",1724296901089,13.43,141.67,141.65,52.31018]
["bitfinex","SOLUSD",1724296901401,13.43,141.67,141.65,7.31018]
["bitfinex","SOLUSD",1724296907775,5.29207819,141.66,141.65,7.31018]
["bitfinex","SOLUSD",1724296909190,5.29234926,141.66,141.65,7.31018]
["bitfinex","SOLUSD",1724296910498,5.29234926,141.66,141.65,53.72193898]
["bitfinex","SOLUSD",1724296911099,13.43,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724296911282,5.29249083,141.69,141.67,0.25098]
["bitfinex","SOLUSD",1724296911478,5.29249083,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296911677,5.29249083,141.68,141.67,52.30958]
["bitfinex","SOLUSD",1724296911878,5.29249083,141.68,141.67,52.18409]
["bitfinex","SOLUSD",1724296912079,5.29249083,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296912703,18.72249083,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296915698,13.43,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296916013,18.72264205,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296916309,13.43,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296916477,18.72266692,141.68,141.67,0.25098]
["bitfinex","SOLUSD",1724296917907,18.72266692,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724296918098,5.29266692,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1724296920335,13.43,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724296920491,5.29518773,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1724296922220,5.29518773,141.67,141.64,24.7097]
["bitfinex","SOLUSD",1724296922396,5.29518773,141.66,141.64,24.7097]
["bitfinex","SOLUSD",1724296922711,13.43,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1724296922887,5.29552166,141.67,141.64,24.7097]
["bitfinex","SOLUSD",1724296923091,5.29552166,141.66,141.64,24.7097]
["bitfinex","SOLUSD",1724296923385,13.43,141.68,141.65,8.4715024]
["bitfinex","SOLUSD",1724296923704,5.29576017,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1724296924699,5.29576017,141.67,141.66,7.31008]
["bitfinex","SOLUSD",1724296928329,5.29576017,141.67,141.66,52.31008]
["bitfinex","SOLUSD",1724296928811,13.43,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1724296929014,5.29924352,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724296929203,13.43,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724296929204,5.29924352,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296930930,13.43,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724296931113,5.29930942,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724296934224,5.29956149,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1724296934630,5.29956149,141.69,141.68,8.72061389]
["bitfinex","SOLUSD",1724296934805,13.43,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1724296935001,5.30042955,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724296935224,5.30042955,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1724296935425,5.30042955,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296935604,5.30042955,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1724296938900,5.30042955,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296939102,5.30042955,141.72,141.69,24.7005]
["bitfinex","SOLUSD",1724296939327,18.73042955,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296939901,5.30042955,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296940101,18.73042955,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296940331,13.43,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296940733,18.73243781,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1724296941935,5.30243781,141.71,141.7,7.30808]
["bitfinex","SOLUSD",1724296946642,20.4848,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724296947210,5.30309195,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724296947424,5.30309195,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1724296947631,5.30309195,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724296947932,5.30309195,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1724296949012,5.30309195,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724296949624,5.30309195,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1724296953136,13.43,141.75,141.71,7.30758]
["bitfinex","SOLUSD",1724296953347,13.43,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1724296953519,5.30304409,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724296953727,5.30304409,141.74,141.72,7.30698]
["bitfinex","SOLUSD",1724296953918,19.7483,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1724296955349,19.7483,141.76,141.72,7.30698]
["bitfinex","SOLUSD",1724296959821,13.43,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1724296960165,28.4497,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724296960338,28.4497,141.77,141.74,7.30608]
["bitfinex","SOLUSD",1724296960520,15.0497,141.77,141.74,7.30608]
["bitfinex","SOLUSD",1724296960720,28.4497,141.77,141.74,7.30608]
["bitfinex","SOLUSD",1724296962122,28.4497,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724296962337,13.4,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1724296963318,13.4,141.75,141.7,17.6427]
["bitfinex","SOLUSD",1724296963522,13.4,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1724296964776,13.4,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724296966362,13.4,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1724296966363,20.4556,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1724296966573,13.4,141.71,141.7,17.6427]
["bitfinex","SOLUSD",1724296967771,13.4,141.71,141.7,17.89368]
["bitfinex","SOLUSD",1724296970870,13.3926,141.74,141.7,17.89368]
["bitfinex","SOLUSD",1724296970871,13.4,141.73,141.7,17.89368]
["bitfinex","SOLUSD",1724296971175,13.4,141.73,141.71,0.12549]
["bitfinex","SOLUSD",1724296974065,13.4,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1724296975960,16.4402,141.72,141.63,17.2236991]
["bitfinex","SOLUSD",1724296976160,13.4,141.68,141.63,17.2236991]
["bitfinex","SOLUSD",1724296977478,13.4,141.66,141.64,7.06]
["bitfinex","SOLUSD",1724296977788,13.4,141.66,141.63,7.7440991]
["bitfinex","SOLUSD",1724296979055,13.4,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1724296979256,13.4,141.66,141.64,7.31108]
["bitfinex","SOLUSD",1724296980664,13.42,141.67,141.64,7.31108]
["bitfinex","SOLUSD",1724296985085,13.42,141.67,141.63,0.6834991]
["bitfinex","SOLUSD",1724296985382,13.42,141.64,141.63,0.6834991]
["bitfinex","SOLUSD",1724296985584,29.5905,141.67,141.63,0.6834991]
["bitfinex","SOLUSD",1724296985585,36.6492,141.67,141.63,0.6834991]
["bitfinex","SOLUSD",1724296986589,36.6492,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1724296986798,36.6492,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724296987088,13.42,141.68,141.64,7.31098]
["bitfinex","SOLUSD",1724296993392,13.42,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1724296995382,7.0581,141.68,141.64,7.31098]
["bitfinex","SOLUSD",1724296995593,20.4781,141.68,141.64,7.31098]
["bitfinex","SOLUSD",1724296995793,13.42,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724296995989,13.42,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724296996293,7.0577,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724296996486,20.4777,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724296998698,13.42,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724297001406,13.42,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1724297001710,20.4767,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724297001888,6.347,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724297001889,13.4031,141.72,141.68,7.30898]
["bitfinex","SOLUSD",1724297002213,20.4757,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724297002410,20.4757,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1724297003415,22.7494,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724297003593,13.42,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1724297005909,13.42,141.73,141.7,7.30798]
["bitfinex","SOLUSD",1724297006315,7.0547,141.75,141.7,7.30798]
["bitfinex","SOLUSD",1724297006513,13.42,141.73,141.7,7.30798]
["bitfinex","SOLUSD",1724297006888,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724297007115,13.42,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724297008220,13.42,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724297008902,13.42,141.75,141.72,1.6621031]
["bitfinex","SOLUSD",1724297009111,13.42,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724297011297,13.42,141.75,141.72,1.66207361]
["bitfinex","SOLUSD",1724297011519,13.42,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724297011701,13.42,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1724297011910,13.42,141.76,141.72,1.41092615]
["bitfinex","SOLUSD",1724297012213,13.42,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724297012625,13.42,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724297013827,13.42,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724297013993,13.42,141.78,141.76,0.25098]
["bitfinex","SOLUSD",1724297014411,13.42,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724297014632,13.42,141.76,141.74,7.30608]
["bitfinex","SOLUSD",1724297015122,13.42,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1724297023913,13.42,141.76,141.67,15.491]
["bitfinex","SOLUSD",1724297024138,13.42,141.72,141.68,20.0]
["bitfinex","SOLUSD",1724297024957,13.42,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1724297026742,13.42,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724297030755,13.42,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1724297030959,13.42,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297031576,13.42,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724297031878,15.3688,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724297032054,13.42,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724297032968,13.42,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1724297035164,13.42,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724297035372,13.42,141.69,141.67,0.25098]
["bitfinex","SOLUSD",1724297039658,13.82818504,141.75,141.67,1.6626256]
["bitfinex","SOLUSD",1724297039859,13.42,141.72,141.67,45.25098]
["bitfinex","SOLUSD",1724297040054,13.42,141.7,141.68,7.058]
["bitfinex","SOLUSD",1724297040274,13.42,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297040509,18.73111619,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297040778,18.73263215,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297040959,13.42,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297046072,13.42,141.7,141.69,7.30858]
["bitfinex","SOLUSD",1724297047024,13.42,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724297054820,7.056,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1724297054821,13.42,141.71,141.69,7.30848]
["bitfinex","SOLUSD",1724297056022,7.056,141.73,141.69,7.30848]
["bitfinex","SOLUSD",1724297056202,22.3675,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724297056518,18.72485635,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724297056725,13.42,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724297057203,13.42,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1724297057411,18.72534136,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724297057608,13.42,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724297057832,13.42,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724297058001,13.42,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724297058601,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297058921,5.30545512,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297059222,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297059424,5.3055892,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297059628,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297059809,5.30563854,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297059999,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297060325,5.30562529,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297060500,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297060697,5.30562436,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297060898,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297061118,5.30562761,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297061421,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297061602,5.30557814,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297061808,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297062008,5.30557907,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297062213,13.42,141.76,141.73,7.30648]
["bitfinex","SOLUSD",1724297062429,5.30559,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297062605,5.30559,141.74,141.73,7.30648]
["bitfinex","SOLUSD",1724297064006,6.0711,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724297064221,13.42,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297064840,5.30571691,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724297067438,13.42,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297067830,5.30603518,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724297068041,5.30603518,141.76,141.75,7.30558]
["bitfinex","SOLUSD",1724297068347,36.21438564,141.79,141.75,52.30558]
["bitfinex","SOLUSD",1724297068547,5.30573216,141.78,141.75,52.30558]
["bitfinex","SOLUSD",1724297068850,29.6804,141.79,141.75,52.30558]
["bitfinex","SOLUSD",1724297068851,5.30573216,141.77,141.76,7.054]
["bitfinex","SOLUSD",1724297069020,5.30573216,141.77,141.76,7.30498]
["bitfinex","SOLUSD",1724297069340,7.052,141.81,141.76,7.30498]
["bitfinex","SOLUSD",1724297069528,7.052,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724297069529,13.42,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1724297069725,5.3052595,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1724297070122,5.2452595,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1724297070440,13.42,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1724297070644,13.42,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1724297072125,13.42,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1724297072326,13.42,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1724297072627,13.42,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1724297076343,29.16978564,141.82,141.78,7.30408]
["bitfinex","SOLUSD",1724297076551,13.42,141.81,141.78,7.30408]
["bitfinex","SOLUSD",1724297076757,13.42,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724297076963,13.42,141.81,141.8,7.30308]
["bitfinex","SOLUSD",1724297077260,13.42,141.82,141.8,7.30308]
["bitfinex","SOLUSD",1724297077445,13.42,141.82,141.8,0.25098]
["bitfinex","SOLUSD",1724297080277,13.42,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724297082241,13.42,141.82,141.8,0.25098]
["bitfinex","SOLUSD",1724297086238,7.0503,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724297086554,13.42,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724297086758,13.42,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724297086935,13.42,141.84,141.82,0.25098]
["bitfinex","SOLUSD",1724297087356,12.69308564,141.86,141.82,7.30188]
["bitfinex","SOLUSD",1724297087563,13.42,141.84,141.82,7.30188]
["bitfinex","SOLUSD",1724297090140,7.0482,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724297090345,13.42,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724297090552,13.42,141.86,141.82,7.30178]
["bitfinex","SOLUSD",1724297091365,13.42,141.84,141.82,7.30178]
["bitfinex","SOLUSD",1724297092060,13.42,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724297092473,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724297092773,13.42,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724297093741,13.42,141.85,141.82,7.30208]
["bitfinex","SOLUSD",1724297093945,13.42,141.85,141.83,7.0502]
["bitfinex","SOLUSD",1724297094147,13.42,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1724297094354,13.42,141.85,141.84,0.12549]
["bitfinex","SOLUSD",1724297094554,13.42,141.85,141.83,7.0502]
["bitfinex","SOLUSD",1724297095581,13.42,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1724297097368,7.0488,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724297097577,13.42,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1724297098069,13.42,141.86,141.84,7.30108]
["bitfinex","SOLUSD",1724297098373,13.42,141.87,141.84,7.30108]
["bitfinex","SOLUSD",1724297101186,13.42,141.85,141.76,30.0788]
["bitfinex","SOLUSD",1724297101366,13.42,141.85,141.77,20.0]
["bitfinex","SOLUSD",1724297101873,13.42,141.81,141.77,20.0]
["bitfinex","SOLUSD",1724297102080,13.42,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724297102596,13.42,141.82,141.8,7.0518]
["bitfinex","SOLUSD",1724297103463,13.42,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724297104573,13.42,141.82,141.8,0.25098]
["bitfinex","SOLUSD",1724297108090,13.42,141.83,141.8,7.30308]
["bitfinex","SOLUSD",1724297109713,13.42,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1724297109867,13.42,141.81,141.8,0.25098]
["bitfinex","SOLUSD",1724297110415,13.4071,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1724297110580,13.42,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1724297110782,13.42,141.83,141.82,7.17659]
["bitfinex","SOLUSD",1724297111182,13.42,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297112197,13.42,141.85,141.82,7.30208]
["bitfinex","SOLUSD",1724297112508,13.42,141.85,141.83,7.30158]
["bitfinex","SOLUSD",1724297114092,13.42,141.85,141.83,0.25098]
["bitfinex","SOLUSD",1724297114700,13.42,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724297114902,13.42,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724297117542,13.42,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724297117832,13.42,141.83,141.82,7.17659]
["bitfinex","SOLUSD",1724297118033,13.42,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297119133,7.0487,141.87,141.82,7.30208]
["bitfinex","SOLUSD",1724297119319,13.42,141.84,141.83,0.12549]
["bitfinex","SOLUSD",1724297121997,13.42,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1724297122216,13.42,141.82,141.81,7.0515]
["bitfinex","SOLUSD",1724297124705,13.42,141.84,141.81,7.30248]
["bitfinex","SOLUSD",1724297125020,13.42,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724297125441,13.42,141.84,141.82,7.30198]
["bitfinex","SOLUSD",1724297127013,13.42,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1724297127339,13.42,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1724297128736,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724297129039,13.42,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1724297129430,13.42,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1724297130757,22.8455,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724297130943,13.42,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1724297131255,13.42,141.88,141.86,0.25098]
["bitfinex","SOLUSD",1724297139870,13.42,141.87,141.79,6.279]
["bitfinex","SOLUSD",1724297140033,13.42,141.83,141.82,7.051]
["bitfinex","SOLUSD",1724297141141,13.42,141.83,141.82,7.30198]
["bitfinex","SOLUSD",1724297143543,13.42,141.83,141.77,16.4865]
["bitfinex","SOLUSD",1724297143734,13.42,141.81,141.8,7.052]
["bitfinex","SOLUSD",1724297144889,13.42,141.81,141.8,7.30298]
["bitfinex","SOLUSD",1724297155990,7.0493,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1724297156156,13.42,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1724297158683,13.42,141.84,141.82,7.30208]
["bitfinex","SOLUSD",1724297162396,13.42,141.84,141.82,7.17659]
["bitfinex","SOLUSD",1724297165301,30.21995134,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1724297165609,36.2655,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724297166804,36.2655,141.89,141.86,7.30008]
["bitfinex","SOLUSD",1724297166984,6.1161,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724297167193,13.42,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724297167494,13.42,141.92,141.85,1.66056968]
["bitfinex","SOLUSD",1724297167692,13.42,141.92,141.86,1.40958873]
["bitfinex","SOLUSD",1724297167892,13.42,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724297168092,23.5801,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724297168291,13.42,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724297168804,13.42,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1724297171008,13.42,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1724297171181,13.42,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724297171385,13.42,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1724297172290,16.5349,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724297172291,13.42,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724297172978,16.5349,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724297173178,13.42,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724297173797,13.42,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1724297174005,13.42,141.92,141.91,0.12549]
["bitfinex","SOLUSD",1724297175805,13.42,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1724297176213,13.42,141.92,141.89,7.17309]
["bitfinex","SOLUSD",1724297176421,13.42,141.9,141.89,7.17309]
["bitfinex","SOLUSD",1724297176644,13.42,141.9,141.89,7.29858]
["bitfinex","SOLUSD",1724297177818,13.42,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1724297178636,13.42,141.92,141.91,0.12549]
["bitfinex","SOLUSD",1724297180825,13.42,141.92,141.89,7.17309]
["bitfinex","SOLUSD",1724297181911,13.42,141.92,141.9,7.047]
["bitfinex","SOLUSD",1724297182113,13.42,141.92,141.91,0.12549]
["bitfinex","SOLUSD",1724297182444,13.1609,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1724297182612,13.42,141.92,141.91,0.12549]
["bitfinex","SOLUSD",1724297183538,13.42,141.92,141.9,0.12549]
["bitfinex","SOLUSD",1724297183838,13.42,141.92,141.9,7.17259]
["bitfinex","SOLUSD",1724297184735,13.42,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1724297185732,13.42,141.93,141.9,7.17259]
["bitfinex","SOLUSD",1724297187545,6.1161,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724297187719,13.42,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1724297187921,13.42,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724297188217,13.42,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724297188817,13.42,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724297189027,13.42,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724297189224,13.42,141.93,141.92,0.25098]
["bitfinex","SOLUSD",1724297192626,13.42,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1724297193039,21.4755,141.9,141.75,15.7568]
["bitfinex","SOLUSD",1724297193228,6.373,141.82,141.69,24.04802149]
["bitfinex","SOLUSD",1724297193449,13.42,141.73,141.71,7.0561]
["bitfinex","SOLUSD",1724297193624,7.0537,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1724297194026,11.39085762,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1724297194240,11.39085762,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1724297194241,8.67105324,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724297194746,13.42,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1724297195248,53.68,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1724297195471,13.42,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724297196025,13.42,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1724297196227,13.42,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1724297196534,7.0536,141.78,141.72,7.056]
["bitfinex","SOLUSD",1724297196732,33.51,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724297197143,7.0525,141.8,141.66,1.41113177]
["bitfinex","SOLUSD",1724297197346,33.51,141.79,141.73,52.0551]
["bitfinex","SOLUSD",1724297197552,33.51,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724297197955,15.1025,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724297198158,48.6125,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724297198456,33.51,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1724297198792,33.51,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297198954,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1724297199166,33.51,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1724297199338,7.0547,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1724297199663,33.51,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1724297200034,40.5647,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1724297200246,33.51,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1724297200659,7.37754198,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1724297200863,33.51,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724297201971,33.51,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724297202157,33.51,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724297203260,40.5636,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724297204372,33.51,141.77,141.73,7.30648]
["bitfinex","SOLUSD",1724297204548,33.51,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724297204746,33.51,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297205547,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724297205749,33.51,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297206352,7.0531,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724297206559,33.51,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297206755,7.0531,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724297206952,33.51,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724297208476,33.51,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1724297208977,7.0527,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724297209173,33.51,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1724297210081,33.51,141.76,141.74,7.30598]
["bitfinex","SOLUSD",1724297211084,7.0522,141.8,141.74,7.30598]
["bitfinex","SOLUSD",1724297211379,33.51,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724297211549,33.51,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724297212480,33.51,141.8,141.78,0.25098]
["bitfinex","SOLUSD",1724297212683,7.0521,141.8,141.71,21.8482]
["bitfinex","SOLUSD",1724297212973,33.51,141.76,141.74,7.055]
["bitfinex","SOLUSD",1724297213145,33.51,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1724297214646,33.51,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1724297216979,33.51,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724297221783,33.51,141.78,141.76,7.054]
["bitfinex","SOLUSD",1724297222184,33.51,141.78,141.75,7.30558]
["bitfinex","SOLUSD",1724297227189,33.51,141.76,141.75,7.30558]
["bitfinex","SOLUSD",1724297227862,7.0526,141.79,141.75,7.30558]
["bitfinex","SOLUSD",1724297228064,33.51,141.76,141.75,7.30558]
["bitfinex","SOLUSD",1724297229681,33.51,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724297229880,33.51,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1724297230263,33.51,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1724297230467,33.51,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1724297230692,33.51,141.79,141.78,7.30408]
["bitfinex","SOLUSD",1724297232301,33.51,141.79,141.68,15.8046]
["bitfinex","SOLUSD",1724297232588,33.51,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1724297232986,6.6506,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724297233176,33.51,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1724297233495,33.51,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1724297233696,33.51,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1724297235869,33.51,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1724297237292,33.51,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724297238675,33.51,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1724297238883,33.51,141.82,141.79,7.0522]
["bitfinex","SOLUSD",1724297239194,33.51,141.82,141.8,0.25098]
["bitfinex","SOLUSD",1724297239388,40.5605,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724297240196,33.51,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724297240769,40.5602,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724297244093,33.51,141.84,141.8,7.30308]
["bitfinex","SOLUSD",1724297245579,33.51,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724297245770,21.3808,141.88,141.82,1.5356702]
["bitfinex","SOLUSD",1724297245971,21.3808,141.88,141.83,7.17579]
["bitfinex","SOLUSD",1724297246170,21.3808,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724297246399,40.5581,141.89,141.84,7.17559]
["bitfinex","SOLUSD",1724297246570,40.5581,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1724297247291,33.51,141.89,141.85,7.17509]
["bitfinex","SOLUSD",1724297247482,33.51,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1724297249905,33.51,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724297250072,33.51,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724297253909,33.51,141.88,141.85,7.30058]
["bitfinex","SOLUSD",1724297256713,7.0473,141.9,141.85,7.30058]
["bitfinex","SOLUSD",1724297257000,40.5573,141.9,141.85,7.30058]
["bitfinex","SOLUSD",1724297258609,33.51,141.88,141.85,7.30058]
["bitfinex","SOLUSD",1724297259591,33.51,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1724297260477,33.51,141.86,141.78,15.0692]
["bitfinex","SOLUSD",1724297260678,5.010772,141.89,141.79,20.0]
["bitfinex","SOLUSD",1724297260895,33.51,141.84,141.78,15.0692]
["bitfinex","SOLUSD",1724297261787,33.51,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1724297262180,33.51,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724297263106,33.51,141.84,141.82,0.25098]
["bitfinex","SOLUSD",1724297263603,33.51,141.86,141.82,7.30198]
["bitfinex","SOLUSD",1724297271642,40.5593,141.86,141.82,7.30198]
["bitfinex","SOLUSD",1724297272124,33.51,141.86,141.82,7.30198]
["bitfinex","SOLUSD",1724297273040,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724297273339,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724297273526,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724297273914,7.0483,141.88,141.84,7.30098]
["bitfinex","SOLUSD",1724297275622,33.51,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724297279816,33.51,141.87,141.84,7.30098]
["bitfinex","SOLUSD",1724297280446,13.38,141.87,141.84,7.30098]
["bitfinex","SOLUSD",1724297283443,13.38,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1724297283642,13.38,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724297288443,13.38,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724297288650,13.38,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724297292168,13.38,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1724297296770,20.4283,141.88,141.84,7.30108]
["bitfinex","SOLUSD",1724297297849,5.010772,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1724297298041,16.41607181,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1724297299350,16.41607181,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724297299757,16.41607181,141.9,141.87,7.29968]
["bitfinex","SOLUSD",1724297299974,34.902572,141.92,141.87,7.29968]
["bitfinex","SOLUSD",1724297300272,13.38,141.9,141.87,7.29968]
["bitfinex","SOLUSD",1724297300643,34.902572,141.92,141.87,7.29968]
["bitfinex","SOLUSD",1724297300947,13.38,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724297301670,13.38,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724297301877,13.38,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1724297302081,13.38,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1724297305267,256.61307605,141.98,141.9,16.93741624]
["bitfinex","SOLUSD",1724297305268,0.1595643,141.98,141.9,16.93741624]
["bitfinex","SOLUSD",1724297305470,13.38,141.97,141.9,16.93741624]
["bitfinex","SOLUSD",1724297305711,13.38,141.97,141.94,7.045]
["bitfinex","SOLUSD",1724297305863,13.38,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724297306266,13.38,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724297306568,13.38,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724297306768,13.38,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1724297307564,13.38,141.97,141.94,7.29608]
["bitfinex","SOLUSD",1724297308175,13.38,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724297308377,13.38,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724297310585,13.38,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724297311096,13.38,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724297311908,7.2028643,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724297311909,13.38,141.97,141.94,7.29618]
["bitfinex","SOLUSD",1724297313307,13.38,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724297313511,13.38,141.95,141.93,7.29658]
["bitfinex","SOLUSD",1724297315305,13.38,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724297315474,13.38,141.95,141.94,7.29618]
["bitfinex","SOLUSD",1724297315675,13.38,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724297320893,13.38,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1724297321212,13.38,141.93,141.92,7.0461]
["bitfinex","SOLUSD",1724297322200,13.38,141.93,141.92,7.29708]
["bitfinex","SOLUSD",1724297322813,53.52,141.96,141.92,7.29708]
["bitfinex","SOLUSD",1724297322994,53.52,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1724297323357,13.38,141.94,141.93,0.25098]
["bitfinex","SOLUSD",1724297323986,13.38,141.94,141.93,7.29668]
["bitfinex","SOLUSD",1724297325819,13.38,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1724297326013,13.38,141.92,141.91,7.0462]
["bitfinex","SOLUSD",1724297326387,13.38,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1724297326700,13.38,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724297327990,13.38,141.91,141.9,7.29818]
["bitfinex","SOLUSD",1724297328617,7.0447,141.95,141.9,7.29818]
["bitfinex","SOLUSD",1724297328814,7.0447,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724297328815,13.38,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1724297333242,13.38,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1724297334726,13.38,141.92,141.84,6.0538]
["bitfinex","SOLUSD",1724297334909,13.38,141.88,141.85,20.0]
["bitfinex","SOLUSD",1724297335102,13.38,141.88,141.84,6.0538]
["bitfinex","SOLUSD",1724297335329,13.38,141.88,141.82,15.1376]
["bitfinex","SOLUSD",1724297335492,13.38,141.88,141.83,20.0]
["bitfinex","SOLUSD",1724297336000,13.38,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1724297336522,13.38,141.88,141.87,7.29968]
["bitfinex","SOLUSD",1724297340452,13.38,141.9,141.88,7.0477]
["bitfinex","SOLUSD",1724297340628,13.38,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1724297342549,7.0453,141.94,141.89,7.29868]
["bitfinex","SOLUSD",1724297342752,13.38,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1724297363975,13.38,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724297364277,13.38,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1724297364479,13.38,141.93,141.92,7.17169]
["bitfinex","SOLUSD",1724297364681,13.38,141.93,141.92,0.25098]
["bitfinex","SOLUSD",1724297365578,22.466,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1724297365806,0.1595643,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724297365988,0.1595643,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1724297366168,0.1595643,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1724297366347,13.38,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724297366551,13.38,141.95,141.94,7.29618]
["bitfinex","SOLUSD",1724297366888,13.38,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724297367058,13.38,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724297367256,13.38,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724297367948,13.38,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1724297368175,53.52,141.96,141.88,20.0]
["bitfinex","SOLUSD",1724297368176,13.38,141.92,141.88,20.0]
["bitfinex","SOLUSD",1724297368477,13.38,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297369466,13.38,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1724297369682,13.38,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1724297370399,21.5544,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1724297370589,13.38,141.94,141.93,7.0456]
["bitfinex","SOLUSD",1724297370798,13.38,141.94,141.93,7.29658]
["bitfinex","SOLUSD",1724297372181,13.38,141.94,141.93,0.12549]
["bitfinex","SOLUSD",1724297372378,13.38,141.94,141.92,7.0459]
["bitfinex","SOLUSD",1724297372713,21.5544,141.95,141.92,7.0459]
["bitfinex","SOLUSD",1724297372891,21.5544,141.95,141.93,7.29668]
["bitfinex","SOLUSD",1724297373091,13.38,141.94,141.93,7.17119]
["bitfinex","SOLUSD",1724297373285,13.38,141.94,141.93,7.29668]
["bitfinex","SOLUSD",1724297373899,13.38,141.94,141.93,0.12549]
["bitfinex","SOLUSD",1724297374096,13.38,141.94,141.87,15.8406]
["bitfinex","SOLUSD",1724297374410,13.38,141.92,141.88,20.25098]
["bitfinex","SOLUSD",1724297374708,21.5544,141.95,141.88,20.25098]
["bitfinex","SOLUSD",1724297374709,13.38,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297374909,13.38,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1724297375488,13.38,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297376493,33.45,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297376998,33.45,141.9,141.89,7.17319]
["bitfinex","SOLUSD",1724297378887,33.45,141.9,141.87,7.0482]
["bitfinex","SOLUSD",1724297379209,33.45,141.88,141.87,7.0482]
["bitfinex","SOLUSD",1724297379409,33.45,141.88,141.87,7.29918]
["bitfinex","SOLUSD",1724297382512,33.45,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724297382809,33.45,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1724297383917,33.45,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1724297385013,22.5419,141.86,141.74,15.4277]
["bitfinex","SOLUSD",1724297385189,33.45,141.83,141.74,15.4277]
["bitfinex","SOLUSD",1724297386492,33.45,141.83,141.75,65.25098]
["bitfinex","SOLUSD",1724297386886,33.45,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1724297387118,33.45,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1724297391833,33.45,141.83,141.75,20.0]
["bitfinex","SOLUSD",1724297393102,33.45,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1724297393297,33.45,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724297393491,33.45,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1724297393719,33.45,141.85,141.76,46.66151454]
["bitfinex","SOLUSD",1724297393720,22.5419,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1724297393913,22.5419,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1724297394113,22.5419,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1724297396195,22.5419,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1724297396898,33.45,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1724297398520,7.0479,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1724297398521,33.45,141.89,141.86,7.17469]
["bitfinex","SOLUSD",1724297401423,33.45,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1724297402523,33.45,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1724297402718,33.45,141.89,141.86,7.17469]
["bitfinex","SOLUSD",1724297402925,33.45,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1724297403827,33.45,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1724297403828,33.45,141.89,141.87,7.29948]
["bitfinex","SOLUSD",1724297404028,33.45,141.91,141.87,7.17399]
["bitfinex","SOLUSD",1724297405119,33.45,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724297405940,33.45,141.91,141.88,7.17359]
["bitfinex","SOLUSD",1724297406748,33.45,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1724297406933,33.45,141.89,141.86,7.0487]
["bitfinex","SOLUSD",1724297407122,33.45,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724297407327,33.45,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724297407823,33.45,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1724297408025,7.047,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1724297408247,33.45,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1724297408644,33.45,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724297409048,40.4972,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1724297409348,40.4972,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1724297412348,33.45,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1724297412558,33.45,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724297412845,33.45,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724297413258,33.45,141.88,141.85,7.30048]
["bitfinex","SOLUSD",1724297413423,33.45,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1724297416830,33.45,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297417161,33.45,141.92,141.89,7.29868]
["bitfinex","SOLUSD",1724297417733,33.45,141.92,141.9,7.047]
["bitfinex","SOLUSD",1724297418454,39.7936,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1724297418762,33.45,141.94,141.92,7.29708]
["bitfinex","SOLUSD",1724297419961,33.45,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1724297420165,33.45,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724297421458,33.45,141.94,141.91,7.29758]
["bitfinex","SOLUSD",1724297425779,33.45,141.94,141.92,7.0457]
["bitfinex","SOLUSD",1724297425974,33.45,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724297426568,33.45,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1724297426768,33.45,141.96,141.9,1.66023158]
["bitfinex","SOLUSD",1724297426975,33.45,141.96,141.94,7.045]
["bitfinex","SOLUSD",1724297427162,33.45,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724297429971,33.45,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724297430270,33.45,141.96,141.95,0.12549]
["bitfinex","SOLUSD",1724297434470,13.36,141.96,141.95,7.17019]
["bitfinex","SOLUSD",1724297434665,13.36,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1724297436360,0.1595643,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724297436678,13.5195643,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724297436880,13.5195643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297437184,13.5195643,141.98,141.9,20.0]
["bitfinex","SOLUSD",1724297437361,13.36,141.95,141.91,45.25098]
["bitfinex","SOLUSD",1724297437570,13.36,141.95,141.92,20.0]
["bitfinex","SOLUSD",1724297437760,13.36,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724297438461,13.36,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1724297438689,13.36,141.95,141.93,7.17109]
["bitfinex","SOLUSD",1724297440189,0.1595643,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724297440397,13.36,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1724297440686,13.36,141.97,141.96,7.29518]
["bitfinex","SOLUSD",1724297441479,0.1595643,141.98,141.96,7.29518]
["bitfinex","SOLUSD",1724297441777,13.36,141.97,141.96,7.29518]
["bitfinex","SOLUSD",1724297442486,33.5695643,141.98,141.96,7.29518]
["bitfinex","SOLUSD",1724297451619,0.1595643,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724297451765,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297452365,0.1595643,141.98,141.97,52.29468]
["bitfinex","SOLUSD",1724297453576,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297453774,0.1595643,141.98,141.97,7.16919]
["bitfinex","SOLUSD",1724297455082,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297457099,33.5695643,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1724297457283,33.5695643,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724297457598,33.5695643,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724297457903,0.1595643,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724297458764,0.1595643,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724297458967,33.41,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1724297459198,33.41,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1724297462216,33.41,141.97,141.96,7.29518]
["bitfinex","SOLUSD",1724297462702,33.41,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1724297464093,33.41,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1724297464322,33.41,141.97,141.86,16.478]
["bitfinex","SOLUSD",1724297464521,33.41,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1724297465097,33.41,141.96,141.86,16.478]
["bitfinex","SOLUSD",1724297465304,33.41,141.96,141.87,1.40912508]
["bitfinex","SOLUSD",1724297465603,33.5695643,141.98,141.88,20.25098]
["bitfinex","SOLUSD",1724297465810,0.1595643,141.98,141.9,6.0009]
["bitfinex","SOLUSD",1724297466001,0.1595643,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1724297466211,0.1595643,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724297466419,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297480033,0.1595643,141.98,141.97,52.29468]
["bitfinex","SOLUSD",1724297483254,0.1595643,141.98,141.97,72.29468]
["bitfinex","SOLUSD",1724297483922,0.1595643,141.98,141.97,73.7029083]
["bitfinex","SOLUSD",1724297484130,0.1595643,141.98,141.97,72.29468]
["bitfinex","SOLUSD",1724297485350,0.1595643,141.98,141.9,22.0235]
["bitfinex","SOLUSD",1724297486744,0.1595643,141.98,141.91,45.25098]
["bitfinex","SOLUSD",1724297486925,0.1595643,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724297487125,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297487344,0.1595643,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1724297487536,0.1595643,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724297487710,33.38,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1724297487914,33.38,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1724297488137,33.38,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1724297488844,33.38,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1724297489142,0.1595643,141.98,141.96,7.16959]
["bitfinex","SOLUSD",1724297489925,0.1595643,141.98,141.97,0.12549]
["bitfinex","SOLUSD",1724297490246,0.1595643,141.98,141.97,7.16919]
["bitfinex","SOLUSD",1724297490643,0.1595643,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1724297491143,0.1595643,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1724297497838,0.1595643,141.98,141.97,0.12549]
["bitfinex","SOLUSD",1724297499055,0.1595643,141.98,141.9,22.0235]
["bitfinex","SOLUSD",1724297499254,33.38,141.97,141.91,65.25098]
["bitfinex","SOLUSD",1724297499965,33.5395643,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1724297500269,33.5395643,141.98,141.96,0.12549]
["bitfinex","SOLUSD",1724297502460,13.36,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1724297509168,13.36,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724297509355,13.36,141.94,141.93,7.0455]
["bitfinex","SOLUSD",1724297509962,13.36,141.96,141.94,7.0448]
["bitfinex","SOLUSD",1724297510361,13.36,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724297510561,13.36,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1724297512074,13.36,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1724297513050,0.1595643,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724297513256,13.36,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1724297513764,13.36,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1724297514074,13.36,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1724297520804,13.36,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1724297521206,13.36,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1724297522608,13.36,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1724297524383,13.36,141.96,141.94,7.045]
["bitfinex","SOLUSD",1724297526505,13.36,141.96,141.95,0.12549]
["bitfinex","SOLUSD",1724297528417,13.36,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724297528642,13.36,141.96,141.86,23.11502785]
["bitfinex","SOLUSD",1724297528643,66.8,141.96,141.86,23.11502785]
["bitfinex","SOLUSD",1724297528927,13.36,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1724297529099,13.36,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1724297529308,13.36,141.89,141.88,7.0477]
["bitfinex","SOLUSD",1724297529705,7.0445,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724297529910,13.36,141.93,141.84,41.85236334]
["bitfinex","SOLUSD",1724297530207,13.36,141.93,141.84,21.85236334]
["bitfinex","SOLUSD",1724297530525,13.36,141.93,141.84,33.36]
["bitfinex","SOLUSD",1724297530729,13.36,141.93,141.85,45.25098]
["bitfinex","SOLUSD",1724297531050,13.36,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1724297531236,13.36,141.93,141.92,0.25098]
["bitfinex","SOLUSD",1724297532304,7.0445,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1724297532608,13.36,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1724297532806,13.36,141.92,141.91,7.29768]
["bitfinex","SOLUSD",1724297534927,13.36,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1724297535128,13.36,141.92,141.91,7.29768]
["bitfinex","SOLUSD",1724297535363,13.36,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1724297535651,13.36,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1724297536759,13.36,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1724297536961,13.36,141.9,141.89,0.12549]
["bitfinex","SOLUSD",1724297537134,13.36,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1724297537534,13.36,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1724297539452,13.36,141.9,141.82,16.0942]
["bitfinex","SOLUSD",1724297539657,13.36,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1724297540073,13.36,141.88,141.81,7.061]
["bitfinex","SOLUSD",1724297540276,13.36,141.86,141.8,7.061]
["bitfinex","SOLUSD",1724297541141,13.36,141.86,141.79,13.77003932]
["bitfinex","SOLUSD",1724297541345,13.36,141.86,141.79,6.4002]
["bitfinex","SOLUSD",1724297541543,28.64,141.86,141.78,16.2507]
["bitfinex","SOLUSD",1724297541768,13.36,141.83,141.78,16.2507]
["bitfinex","SOLUSD",1724297542649,13.36,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724297542848,15.28,141.86,141.78,16.2507]
["bitfinex","SOLUSD",1724297543064,19.5561,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1724297543586,13.36,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724297543888,13.36,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1724297547877,13.36,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724297548097,13.36,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1724297549274,13.36,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1724297557892,15.308,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1724297558095,13.36,141.87,141.86,7.0488]
["bitfinex","SOLUSD",1724297564286,13.36,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1724297567306,13.36,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724297567609,13.36,141.87,141.86,7.0491]
["bitfinex","SOLUSD",1724297569525,13.36,141.87,141.78,16.2507]
["bitfinex","SOLUSD",1724297569836,75.7957,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724297570015,13.36,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1724297571334,13.36,141.88,141.87,7.0483]
["bitfinex","SOLUSD",1724297574507,13.36,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724297574706,13.36,141.86,141.85,7.17479]
["bitfinex","SOLUSD",1724297574933,13.36,141.86,141.85,7.30028]
["bitfinex","SOLUSD",1724297575144,13.36,141.86,141.85,7.0493]
["bitfinex","SOLUSD",1724297576812,13.36,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724297581650,19.6961,141.86,141.78,16.2507]
["bitfinex","SOLUSD",1724297581951,13.36,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724297582154,13.36,141.81,141.8,7.17759]
["bitfinex","SOLUSD",1724297582523,6.3361,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1724297582731,13.36,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724297582946,13.36,141.83,141.82,7.17659]
["bitfinex","SOLUSD",1724297583630,13.36,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297584850,13.36,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724297585036,13.36,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1724297585953,13.36,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1724297586128,13.36,141.87,141.86,7.30018]
["bitfinex","SOLUSD",1724297588457,13.36,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724297591548,13.36,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724297591748,13.36,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1724297591956,13.36,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1724297592134,13.36,141.84,141.83,7.30148]
["bitfinex","SOLUSD",1724297596261,13.36,141.84,141.83,0.12549]
["bitfinex","SOLUSD",1724297596487,13.36,141.84,141.82,7.0509]
["bitfinex","SOLUSD",1724297597347,13.36,141.84,141.81,7.17699]
["bitfinex","SOLUSD",1724297597552,13.36,141.82,141.81,7.17699]
["bitfinex","SOLUSD",1724297597752,13.36,141.82,141.81,7.30248]
["bitfinex","SOLUSD",1724297602052,13.36,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724297602243,13.36,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1724297602465,13.36,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1724297602668,13.36,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1724297602881,13.36,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1724297604281,13.36,141.85,141.82,7.17659]
["bitfinex","SOLUSD",1724297604590,13.36,141.83,141.82,7.17659]
["bitfinex","SOLUSD",1724297604781,13.36,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297607685,13.36,141.84,141.83,7.0502]
["bitfinex","SOLUSD",1724297607895,13.36,141.84,141.83,7.30118]
["bitfinex","SOLUSD",1724297612897,13.36,141.84,141.83,7.0502]
["bitfinex","SOLUSD",1724297613084,13.36,141.84,141.76,20.0]
["bitfinex","SOLUSD",1724297613395,13.36,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297613593,13.36,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1724297617695,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724297617899,13.36,141.86,141.85,7.0495]
["bitfinex","SOLUSD",1724297618895,13.36,141.86,141.85,7.17499]
["bitfinex","SOLUSD",1724297619288,13.36,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724297620505,13.36,141.86,141.83,7.17599]
["bitfinex","SOLUSD",1724297620678,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724297621007,13.36,141.85,141.84,0.12549]
["bitfinex","SOLUSD",1724297621174,13.36,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1724297621878,13.36,141.85,141.83,7.17609]
["bitfinex","SOLUSD",1724297622083,13.36,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724297624913,13.36,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1724297625094,13.36,141.82,141.81,7.0512]
["bitfinex","SOLUSD",1724297626602,13.36,141.82,141.81,7.30218]
["bitfinex","SOLUSD",1724297629613,13.36,141.82,141.81,7.0512]
["bitfinex","SOLUSD",1724297633127,21.8173,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724297633351,13.36,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724297633625,13.36,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1724297633834,13.36,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724297634232,13.36,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724297634802,13.36,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724297635627,13.36,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724297636145,21.8173,141.88,141.85,7.30058]
["bitfinex","SOLUSD",1724297636311,35.1773,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724297637544,13.36,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724297637918,13.36,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724297638124,13.36,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724297638721,6.0704,141.85,141.73,16.0169]
["bitfinex","SOLUSD",1724297638935,7.0532,141.78,141.69,16.0169]
["bitfinex","SOLUSD",1724297639113,13.36,141.73,141.69,16.0169]
["bitfinex","SOLUSD",1724297639431,13.36,141.73,141.63,34.0434991]
["bitfinex","SOLUSD",1724297639432,13.36,141.73,141.65,22.273]
["bitfinex","SOLUSD",1724297639643,13.36,141.73,141.7,7.0567]
["bitfinex","SOLUSD",1724297639814,7.0542,141.76,141.65,22.273]
["bitfinex","SOLUSD",1724297640028,13.36,141.74,141.65,35.633]
["bitfinex","SOLUSD",1724297640217,13.36,141.74,141.66,1.41133423]
["bitfinex","SOLUSD",1724297640423,33.51,141.76,141.66,1.41133423]
["bitfinex","SOLUSD",1724297640747,33.51,141.76,141.67,0.25098]
["bitfinex","SOLUSD",1724297640944,33.51,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1724297641118,33.51,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724297641520,33.51,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724297642727,33.51,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724297642932,33.51,141.78,141.76,0.25098]
["bitfinex","SOLUSD",1724297643151,6.0704,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1724297643315,49.2569,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1724297643920,49.2569,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724297644120,49.2569,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724297644345,33.51,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724297644638,33.51,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1724297645225,10.1077343,141.81,141.72,6.6298]
["bitfinex","SOLUSD",1724297645421,33.51,141.82,141.73,42.13369058]
["bitfinex","SOLUSD",1724297645636,33.51,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1724297646268,35.85618129,141.82,141.68,6.6298]
["bitfinex","SOLUSD",1724297646269,33.51,141.76,141.68,6.6298]
["bitfinex","SOLUSD",1724297646448,33.51,141.76,141.68,22.4335]
["bitfinex","SOLUSD",1724297647148,33.51,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724297647558,33.51,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724297648768,33.51,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724297653044,33.51,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1724297658290,33.51,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724297659849,33.51,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1724297660167,33.51,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724297661183,33.51,141.76,141.74,7.0546]
["bitfinex","SOLUSD",1724297662465,13.4,141.75,141.74,7.0546]
["bitfinex","SOLUSD",1724297662683,13.4,141.75,141.74,7.30558]
["bitfinex","SOLUSD",1724297663482,13.4,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1724297663785,13.4,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724297666493,13.4,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724297666494,26.8,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724297666795,13.4,141.73,141.72,7.056]
["bitfinex","SOLUSD",1724297667706,13.4,141.73,141.72,7.30698]
["bitfinex","SOLUSD",1724297668397,13.4,141.75,141.73,7.0551]
["bitfinex","SOLUSD",1724297668570,13.4,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1724297671876,13.4,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724297672076,13.4,141.73,141.72,7.056]
["bitfinex","SOLUSD",1724297672302,13.4,141.73,141.72,7.30698]
["bitfinex","SOLUSD",1724297674724,22.1191,141.79,141.72,0.25098]
["bitfinex","SOLUSD",1724297674906,7.0532,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724297675115,9.71338354,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297675407,6.1994,141.88,141.78,17.6328]
["bitfinex","SOLUSD",1724297675613,6.1994,141.88,141.79,0.25098]
["bitfinex","SOLUSD",1724297675792,13.4,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724297675994,13.4,141.85,141.84,7.30108]
["bitfinex","SOLUSD",1724297676198,13.4,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1724297676389,13.4,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1724297676591,13.4,141.82,141.8,17.6303]
["bitfinex","SOLUSD",1724297677284,13.4,141.82,141.8,24.682]
["bitfinex","SOLUSD",1724297678530,6.1994,141.88,141.8,17.6303]
["bitfinex","SOLUSD",1724297678708,33.48,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1724297682096,33.48,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724297685908,33.48,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724297686118,33.48,141.88,141.86,7.0489]
["bitfinex","SOLUSD",1724297686312,33.48,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1724297686823,33.48,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1724297687526,33.48,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724297689511,33.48,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1724297693439,33.48,141.88,141.86,17.6219]
["bitfinex","SOLUSD",1724297693628,33.48,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724297693629,40.5282,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724297693819,33.48,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724297695512,33.48,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724297697029,33.48,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724297698030,33.48,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724297698237,33.48,141.88,141.86,7.049]
["bitfinex","SOLUSD",1724297702519,13.38,141.87,141.86,7.049]
["bitfinex","SOLUSD",1724297702716,13.38,141.87,141.86,7.29998]
["bitfinex","SOLUSD",1724297713963,13.38,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1724297714249,13.38,141.85,141.77,21.9272]
["bitfinex","SOLUSD",1724297714453,13.38,141.82,141.77,21.9272]
["bitfinex","SOLUSD",1724297715852,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297716159,13.38,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1724297716871,13.38,141.82,141.81,24.93108]
["bitfinex","SOLUSD",1724297718270,13.38,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724297720669,13.38,141.83,141.81,17.87948]
["bitfinex","SOLUSD",1724297720670,13.38,141.83,141.81,24.93098]
["bitfinex","SOLUSD",1724297720850,13.38,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724297722058,13.38,141.83,141.82,7.17659]
["bitfinex","SOLUSD",1724297722367,13.38,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297723768,13.38,141.83,141.82,12.49652919]
["bitfinex","SOLUSD",1724297725767,13.38,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1724297729280,13.38,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724297733593,13.38,141.85,141.83,24.6764]
["bitfinex","SOLUSD",1724297737809,13.38,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1724297737974,13.38,141.83,141.78,5.19826103]
["bitfinex","SOLUSD",1724297738181,13.38,141.81,141.8,17.6297]
["bitfinex","SOLUSD",1724297738377,13.38,141.81,141.8,17.88068]
["bitfinex","SOLUSD",1724297738581,13.38,141.81,141.8,17.75519]
["bitfinex","SOLUSD",1724297739903,13.38,141.81,141.8,24.93278]
["bitfinex","SOLUSD",1724297745103,13.38,141.81,141.8,24.6818]
["bitfinex","SOLUSD",1724297748288,13.38,141.82,141.8,17.88068]
["bitfinex","SOLUSD",1724297748631,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297749284,13.4224,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724297749508,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297755204,6.3732,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1724297755394,13.38,141.84,141.82,24.6781]
["bitfinex","SOLUSD",1724297759222,13.38,141.84,141.82,17.6271]
["bitfinex","SOLUSD",1724297761229,13.38,141.84,141.8,7.30308]
["bitfinex","SOLUSD",1724297761409,13.38,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724297762225,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297767861,13.38,141.82,141.79,17.6312]
["bitfinex","SOLUSD",1724297767862,13.38,141.82,141.8,7.052]
["bitfinex","SOLUSD",1724297768014,13.38,141.81,141.8,7.052]
["bitfinex","SOLUSD",1724297769411,13.38,141.81,141.79,24.6834]
["bitfinex","SOLUSD",1724297771019,13.38,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724297771343,13.38,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724297772224,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724297777025,13.38,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724297777239,13.38,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724297785257,13.38,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724297788249,13.38,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724297788457,13.38,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724297792473,13.38,141.84,141.81,24.68]
["bitfinex","SOLUSD",1724297792771,13.38,141.82,141.81,24.68]
["bitfinex","SOLUSD",1724297793273,66.9,141.82,141.78,24.6853]
["bitfinex","SOLUSD",1724297793447,13.38,141.79,141.78,24.6853]
["bitfinex","SOLUSD",1724297808304,13.38,141.79,141.78,24.81079]
["bitfinex","SOLUSD",1724297808477,13.38,141.79,141.78,24.93628]
["bitfinex","SOLUSD",1724297812870,13.38,141.79,141.78,17.88328]
["bitfinex","SOLUSD",1724297813085,13.38,141.79,141.78,17.6323]
["bitfinex","SOLUSD",1724297813693,53.52,141.82,141.78,24.685]
["bitfinex","SOLUSD",1724297813904,13.38,141.79,141.78,24.685]
["bitfinex","SOLUSD",1724297814281,13.38,141.79,141.78,24.93598]
["bitfinex","SOLUSD",1724297816296,13.38,141.79,141.78,17.88328]
["bitfinex","SOLUSD",1724297816497,13.38,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1724297816798,13.38,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1724297817106,13.38,141.78,141.77,7.30448]
["bitfinex","SOLUSD",1724297818723,13.38,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1724297820524,13.38,141.78,141.75,24.6905]
["bitfinex","SOLUSD",1724297820728,13.38,141.76,141.75,17.636]
["bitfinex","SOLUSD",1724297821921,13.38,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1724297822135,13.38,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1724297822300,13.38,141.74,141.72,17.6398]
["bitfinex","SOLUSD",1724297822301,13.38,141.74,141.72,24.6958]
["bitfinex","SOLUSD",1724297822822,13.38,141.74,141.72,17.6398]
["bitfinex","SOLUSD",1724297822998,53.52,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724297822999,13.38,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1724297823311,13.38,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1724297823903,13.38,141.71,141.69,24.7016]
["bitfinex","SOLUSD",1724297833235,13.38,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1724297833901,6.051,141.74,141.72,7.056]
["bitfinex","SOLUSD",1724297834102,13.38,141.73,141.72,7.056]
["bitfinex","SOLUSD",1724297834296,13.38,141.73,141.71,24.6975]
["bitfinex","SOLUSD",1724297835660,13.38,141.73,141.68,17.6451]
["bitfinex","SOLUSD",1724297835955,13.38,141.69,141.68,24.7032]
["bitfinex","SOLUSD",1724297841058,13.38,141.69,141.68,17.6451]
["bitfinex","SOLUSD",1724297842863,13.38,141.69,141.63,0.6834991]
["bitfinex","SOLUSD",1724297843168,13.38,141.68,141.67,7.0585]
["bitfinex","SOLUSD",1724297844039,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724297844263,6.051,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1724297844435,13.38,141.7,141.69,7.0573]
["bitfinex","SOLUSD",1724297845741,6.051,141.74,141.68,17.6447]
["bitfinex","SOLUSD",1724297845941,13.38,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1724297846594,16.5378,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724297846741,13.38,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724297851062,13.3016,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724297851279,13.38,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724297851461,13.38,141.74,141.7,17.76739]
["bitfinex","SOLUSD",1724297851784,13.38,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724297852874,13.38,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724297856287,13.38,141.74,141.71,7.30748]
["bitfinex","SOLUSD",1724297857358,13.38,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724297860369,13.38,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724297860567,13.38,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724297861293,13.38,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1724297865980,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724297866199,7.0538,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1724297866200,13.38,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1724297867582,6.2485,141.78,141.75,7.0544]
["bitfinex","SOLUSD",1724297867788,13.38,141.76,141.75,7.0544]
["bitfinex","SOLUSD",1724297869106,13.38,141.76,141.74,7.055]
["bitfinex","SOLUSD",1724297870399,13.38,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1724297870611,13.38,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724297872997,13.38,141.74,141.72,24.6955]
["bitfinex","SOLUSD",1724297874081,13.38,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724297876637,13.38,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724297876796,66.9,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724297880194,66.9,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1724297880408,13.38,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1724297881606,13.38,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1724297881808,13.38,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1724297882016,13.3017,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724297882216,13.38,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1724297885441,13.38,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724297885648,53.52,141.75,141.72,7.056]
["bitfinex","SOLUSD",1724297885821,13.38,141.73,141.72,7.056]
["bitfinex","SOLUSD",1724297886021,45.0,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1724297886343,13.38,141.74,141.73,7.0552]
["bitfinex","SOLUSD",1724297887727,13.38,141.75,141.74,7.055]
["bitfinex","SOLUSD",1724297893139,16.0477,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1724297893321,16.0477,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1724297894839,28.90413312,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724297895039,13.38,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1724297896426,13.38,141.78,141.76,7.054]
["bitfinex","SOLUSD",1724297900054,13.38,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1724297901051,13.38,141.78,141.76,7.054]
["bitfinex","SOLUSD",1724297903155,13.38,141.78,141.75,24.69]
["bitfinex","SOLUSD",1724297903346,7.0523,141.8,141.75,24.69]
["bitfinex","SOLUSD",1724297903347,13.38,141.76,141.75,24.69]
["bitfinex","SOLUSD",1724297906526,13.38,141.76,141.75,24.94098]
["bitfinex","SOLUSD",1724297910179,6.4669,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724297910328,13.38,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1724297912334,6.4669,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724297912544,13.38,141.8,141.79,7.0525]
["bitfinex","SOLUSD",1724297915647,7.36621613,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1724297915849,13.38,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724297916054,13.38,141.81,141.8,24.6823]
["bitfinex","SOLUSD",1724297918666,13.38,141.81,141.8,17.6302]
["bitfinex","SOLUSD",1724297920649,13.38,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1724297920850,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724297921045,13.38,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1724297921246,13.38,141.79,141.72,22.6899]
["bitfinex","SOLUSD",1724297921447,21.6847,141.82,141.72,22.6899]
["bitfinex","SOLUSD",1724297921673,13.38,141.73,141.72,23.5107]
["bitfinex","SOLUSD",1724297922270,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724297922744,13.38,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1724297924766,13.38,141.74,141.73,7.30648]
["bitfinex","SOLUSD",1724297935480,7.0535,141.78,141.73,7.30648]
["bitfinex","SOLUSD",1724297935961,13.38,141.75,141.73,7.30648]
["bitfinex","SOLUSD",1724297937190,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724297937395,13.38,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724297937772,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724297938094,13.38,141.79,141.77,7.30458]
["bitfinex","SOLUSD",1724297938259,28.7359,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1724297938461,13.38,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724297938668,13.38,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1724297941901,13.38,141.79,141.76,24.6885]
["bitfinex","SOLUSD",1724297942486,13.38,141.77,141.76,24.6885]
["bitfinex","SOLUSD",1724297942686,13.38,141.77,141.76,24.93948]
["bitfinex","SOLUSD",1724297942903,13.38,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1724297943611,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724297943786,13.38,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1724297944110,7.0518,141.81,141.77,7.30448]
["bitfinex","SOLUSD",1724297944312,13.38,141.78,141.77,7.30448]
["bitfinex","SOLUSD",1724297945600,7.0518,141.81,141.77,7.30448]
["bitfinex","SOLUSD",1724297945807,13.38,141.78,141.77,7.30448]
["bitfinex","SOLUSD",1724297951593,7.36621613,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1724297951789,13.38,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1724297952018,29.21537253,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724297952314,13.38,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1724297952819,13.38,141.81,141.8,7.0519]
["bitfinex","SOLUSD",1724297953617,13.38,141.81,141.78,17.6324]
["bitfinex","SOLUSD",1724297953788,13.38,141.79,141.78,24.6855]
["bitfinex","SOLUSD",1724297954115,13.38,141.79,141.78,24.93648]
["bitfinex","SOLUSD",1724297955526,7.0507,141.83,141.78,24.93648]
["bitfinex","SOLUSD",1724297955725,13.38,141.79,141.78,24.93648]
["bitfinex","SOLUSD",1724297964736,13.38,141.79,141.78,24.6855]
["bitfinex","SOLUSD",1724297966448,13.38,141.81,141.78,17.88338]
["bitfinex","SOLUSD",1724297966853,13.38,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724297970848,7.36621613,141.84,141.78,17.88338]
["bitfinex","SOLUSD",1724297971023,7.36621613,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724297971222,13.38,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724297979048,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724297979372,13.38,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724297979553,13.38,141.87,141.84,24.6748]
["bitfinex","SOLUSD",1724297984648,13.38,141.87,141.84,17.6247]
["bitfinex","SOLUSD",1724297984853,13.38,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724297985240,13.38,141.87,141.84,24.6748]
["bitfinex","SOLUSD",1724297995673,13.38,141.87,141.85,7.30058]
["bitfinex","SOLUSD",1724297997853,13.38,141.87,141.84,24.6748]
["bitfinex","SOLUSD",1724297998569,13.38,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1724298000076,13.38,141.89,141.86,24.79679]
["bitfinex","SOLUSD",1724298000285,13.38,141.87,141.86,24.79679]
["bitfinex","SOLUSD",1724298000484,13.38,141.87,141.86,24.92228]
["bitfinex","SOLUSD",1724298008096,13.38,141.87,141.86,17.74769]
["bitfinex","SOLUSD",1724298009411,7.0477,141.89,141.86,17.74769]
["bitfinex","SOLUSD",1724298009696,13.38,141.88,141.86,17.74769]
["bitfinex","SOLUSD",1724298014403,13.38,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724298014614,13.38,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724298014798,13.38,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1724298016719,13.38,141.86,141.79,16.1519]
["bitfinex","SOLUSD",1724298016902,13.38,141.84,141.8,5.16825607]
["bitfinex","SOLUSD",1724298017291,13.38,141.84,141.81,5.16825607]
["bitfinex","SOLUSD",1724298017496,13.38,141.84,141.8,5.16825607]
["bitfinex","SOLUSD",1724298017791,13.38,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298018010,6.3611,141.9,141.82,1.40998963]
["bitfinex","SOLUSD",1724298018228,13.38,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1724298018416,73.52,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1724298018615,13.38,141.86,141.84,7.0499]
["bitfinex","SOLUSD",1724298019224,13.38,141.88,141.85,7.30068]
["bitfinex","SOLUSD",1724298019463,13.38,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724298021829,13.38,141.88,141.85,7.30038]
["bitfinex","SOLUSD",1724298022025,20.0,141.89,141.85,7.30038]
["bitfinex","SOLUSD",1724298022195,13.38,141.88,141.85,7.30038]
["bitfinex","SOLUSD",1724298023901,13.38,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724298024127,13.38,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1724298027510,13.38,141.88,141.84,24.6741]
["bitfinex","SOLUSD",1724298027711,13.38,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1724298028130,13.38,141.86,141.85,7.30068]
["bitfinex","SOLUSD",1724298029220,13.38,141.87,141.85,7.30068]
["bitfinex","SOLUSD",1724298033237,13.38,141.87,141.79,25.52669457]
["bitfinex","SOLUSD",1724298033416,13.38,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1724298033620,13.38,141.84,141.82,5.17583924]
["bitfinex","SOLUSD",1724298033943,13.38,141.84,141.83,5.17583924]
["bitfinex","SOLUSD",1724298034428,13.38,141.84,141.83,12.22643924]
["bitfinex","SOLUSD",1724298034631,13.38,141.84,141.83,12.47741924]
["bitfinex","SOLUSD",1724298036337,13.38,141.84,141.83,12.47812809]
["bitfinex","SOLUSD",1724298039744,13.38,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298040148,13.38,141.84,141.83,12.47434027]
["bitfinex","SOLUSD",1724298040843,13.38,141.86,141.83,7.30158]
["bitfinex","SOLUSD",1724298041040,28.7808,141.89,141.84,7.30108]
["bitfinex","SOLUSD",1724298041346,13.38,141.86,141.84,7.30108]
["bitfinex","SOLUSD",1724298043247,20.0,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724298043419,33.38,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724298045348,33.38,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724298046066,33.38,141.88,141.85,7.17509]
["bitfinex","SOLUSD",1724298047242,13.38,141.88,141.85,7.17509]
["bitfinex","SOLUSD",1724298048471,13.38,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724298048635,13.38,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724298049385,21.7331,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1724298049559,13.38,141.88,141.86,7.17419]
["bitfinex","SOLUSD",1724298050072,13.38,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724298056179,13.38,141.88,141.86,0.25098]
["bitfinex","SOLUSD",1724298058973,13.38,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724298059977,13.38,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724298060163,13.38,141.88,141.79,16.1519]
["bitfinex","SOLUSD",1724298060164,13.38,141.84,141.79,16.1519]
["bitfinex","SOLUSD",1724298060369,13.38,141.82,141.8,5.16500261]
["bitfinex","SOLUSD",1724298060698,13.38,141.82,141.81,5.16500261]
["bitfinex","SOLUSD",1724298061476,13.38,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724298061688,13.38,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1724298063990,13.38,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1724298064190,13.38,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724298064405,13.38,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724298064595,13.38,141.8,141.79,12.47236118]
["bitfinex","SOLUSD",1724298065181,13.38,141.8,141.78,24.6848]
["bitfinex","SOLUSD",1724298067492,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724298067813,13.38,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724298071606,13.38,141.82,141.8,7.30298]
["bitfinex","SOLUSD",1724298075819,16.4151,141.87,141.81,1.41030132]
["bitfinex","SOLUSD",1724298076024,13.38,141.84,141.83,7.0504]
["bitfinex","SOLUSD",1724298078516,13.38,141.84,141.82,24.80389]
["bitfinex","SOLUSD",1724298078819,13.38,141.84,141.82,24.6784]
["bitfinex","SOLUSD",1724298080133,20.4303,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1724298080423,13.38,141.81,141.8,7.30308]
["bitfinex","SOLUSD",1724298081226,13.38,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724298082503,13.38,141.81,141.8,7.17759]
["bitfinex","SOLUSD",1724298083315,7.0493,141.86,141.8,17.88068]
["bitfinex","SOLUSD",1724298083502,13.38,141.82,141.81,7.17709]
["bitfinex","SOLUSD",1724298083917,13.38,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1724298085516,13.38,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1724298085710,23.4639,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724298086035,13.38,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298086538,16.4151,141.87,141.82,17.627]
["bitfinex","SOLUSD",1724298086700,16.4151,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724298086701,13.38,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1724298086905,13.38,141.86,141.85,7.17509]
["bitfinex","SOLUSD",1724298087105,13.38,141.86,141.85,7.30058]
["bitfinex","SOLUSD",1724298091842,13.38,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1724298092022,13.38,141.86,141.84,24.6746]
["bitfinex","SOLUSD",1724298095033,13.38,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1724298095230,6.5101,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1724298095435,13.38,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1724298096523,45.0,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1724298096831,13.38,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1724298098939,13.38,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724298099135,13.38,141.83,141.8,7.30268]
["bitfinex","SOLUSD",1724298099440,23.2326,141.85,141.8,7.30268]
["bitfinex","SOLUSD",1724298099441,13.38,141.81,141.8,7.30268]
["bitfinex","SOLUSD",1724298100849,13.38,141.81,141.8,7.0517]
["bitfinex","SOLUSD",1724298103747,13.38,141.81,141.78,17.6323]
["bitfinex","SOLUSD",1724298104136,13.38,141.81,141.78,22.8401182]
["bitfinex","SOLUSD",1724298104343,13.38,141.81,141.78,17.6323]
["bitfinex","SOLUSD",1724298104848,13.38,141.81,141.79,7.0524]
["bitfinex","SOLUSD",1724298112264,13.38,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724298134287,13.38,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1724298135971,13.38,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724298140775,13.38,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724298140980,16.151,141.89,141.8,1.6612542]
["bitfinex","SOLUSD",1724298141179,13.38,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724298141879,13.38,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724298144472,13.38,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724298150570,13.38,141.86,141.83,7.0502]
["bitfinex","SOLUSD",1724298150781,13.38,141.84,141.83,7.0502]
["bitfinex","SOLUSD",1724298154293,6.5101,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724298154497,13.38,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1724298169838,13.38,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1724298170132,13.38,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1724298174318,16.151,141.89,141.85,17.624]
["bitfinex","SOLUSD",1724298174513,16.151,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724298174823,13.38,141.87,141.86,7.049]
["bitfinex","SOLUSD",1724298183030,13.6101123,141.92,141.87,17.621]
["bitfinex","SOLUSD",1724298183353,13.38,141.9,141.88,7.0478]
["bitfinex","SOLUSD",1724298191064,6.2404,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1724298191239,13.38,141.89,141.88,7.0478]
["bitfinex","SOLUSD",1724298193364,23.6573,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1724298193365,13.38,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724298193565,13.38,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1724298194440,13.38,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1724298196351,13.38,141.95,141.94,7.045]
["bitfinex","SOLUSD",1724298199172,13.38,141.95,141.93,24.6591]
["bitfinex","SOLUSD",1724298204550,13.38,141.95,141.89,15.1708]
["bitfinex","SOLUSD",1724298204866,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724298205451,20.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724298205881,7.0453,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1724298206083,13.38,141.91,141.9,24.6645]
["bitfinex","SOLUSD",1724298207769,13.38,141.91,141.85,15.8053]
["bitfinex","SOLUSD",1724298207970,20.0,141.95,141.85,15.8053]
["bitfinex","SOLUSD",1724298207971,13.38,141.88,141.85,15.8053]
["bitfinex","SOLUSD",1724298208289,13.38,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1724298209187,13.38,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724298209491,13.38,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724298210079,13.38,141.91,141.87,7.29918]
["bitfinex","SOLUSD",1724298210278,13.38,141.91,141.88,7.048]
["bitfinex","SOLUSD",1724298222171,13.38,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1724298226875,13.38,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724298227075,13.38,141.89,141.88,7.0481]
["bitfinex","SOLUSD",1724298228813,13.38,141.89,141.87,24.6693]
["bitfinex","SOLUSD",1724298229217,13.38,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724298229509,13.38,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1724298230399,13.38,141.86,141.85,7.30058]
["bitfinex","SOLUSD",1724298237415,7.0526,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1724298237611,13.38,141.75,141.74,5.20710598]
["bitfinex","SOLUSD",1724298237815,13.38,141.75,141.69,15.5319]
["bitfinex","SOLUSD",1724298238112,13.38,141.73,141.72,17.64]
["bitfinex","SOLUSD",1724298239003,13.38,141.73,141.72,24.6961]
["bitfinex","SOLUSD",1724298240608,13.38,141.73,141.72,24.94708]
["bitfinex","SOLUSD",1724298242855,13.38,141.73,141.72,17.89098]
["bitfinex","SOLUSD",1724298243651,13.38,141.73,141.72,24.94708]
["bitfinex","SOLUSD",1724298244135,13.38,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724298244860,13.38,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1724298245152,13.38,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1724298250163,13.38,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1724298250326,6.2805,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1724298250327,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724298250532,13.38,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724298250940,7.0547,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724298251141,13.38,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724298251541,13.38,141.7,141.69,7.30858]
["bitfinex","SOLUSD",1724298253266,20.0,141.74,141.69,7.30858]
["bitfinex","SOLUSD",1724298253267,20.0,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1724298253557,13.38,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1724298255057,13.38,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1724298256654,13.38,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1724298256862,13.38,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1724298262641,6.2805,141.77,141.71,7.30758]
["bitfinex","SOLUSD",1724298262965,13.38,141.73,141.71,7.30758]
["bitfinex","SOLUSD",1724298269653,13.38,141.73,141.71,0.12549]
["bitfinex","SOLUSD",1724298269860,13.38,141.73,141.7,24.6988]
["bitfinex","SOLUSD",1724298270056,13.38,141.71,141.7,24.6988]
["bitfinex","SOLUSD",1724298271292,13.38,141.71,141.7,24.82429]
["bitfinex","SOLUSD",1724298285593,13.38,141.71,141.7,17.76729]
["bitfinex","SOLUSD",1724298288068,13.38,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1724298289298,13.38,141.71,141.67,17.646]
["bitfinex","SOLUSD",1724298289299,20.437,141.71,141.67,17.646]
["bitfinex","SOLUSD",1724298289503,13.38,141.69,141.67,17.646]
["bitfinex","SOLUSD",1724298289701,13.38,141.69,141.67,24.7045]
["bitfinex","SOLUSD",1724298289886,13.38,141.69,141.67,17.646]
["bitfinex","SOLUSD",1724298296707,13.38,141.69,141.67,24.7046]
["bitfinex","SOLUSD",1724298304585,7.0567,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1724298304789,13.38,141.68,141.67,24.7046]
["bitfinex","SOLUSD",1724298306705,13.38,141.68,141.67,24.83009]
["bitfinex","SOLUSD",1724298309729,13.38,141.68,141.67,24.95558]
["bitfinex","SOLUSD",1724298310121,13.38,141.68,141.67,24.83009]
["bitfinex","SOLUSD",1724298310999,13.38,141.68,141.67,24.7046]
["bitfinex","SOLUSD",1724298311939,13.38,141.68,141.67,17.646]
["bitfinex","SOLUSD",1724298313720,13.38,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724298313921,13.38,141.66,141.65,7.0595]
["bitfinex","SOLUSD",1724298314228,13.38,141.66,141.65,7.18499]
["bitfinex","SOLUSD",1724298315637,13.38,141.66,141.64,24.7097]
["bitfinex","SOLUSD",1724298317136,13.38,141.66,141.64,17.6497]
["bitfinex","SOLUSD",1724298317949,13.38,141.66,141.63,0.6834991]
["bitfinex","SOLUSD",1724298318159,13.38,141.64,141.63,0.6834991]
["bitfinex","SOLUSD",1724298318350,13.38,141.64,141.63,0.8089891]
["bitfinex","SOLUSD",1724298319858,13.38,141.64,141.63,7.8694891]
["bitfinex","SOLUSD",1724298320150,13.38,141.64,141.63,7.7439991]
["bitfinex","SOLUSD",1724298320361,13.38,141.64,141.63,0.6834991]
["bitfinex","SOLUSD",1724298321642,13.38,141.64,141.63,7.7440991]
["bitfinex","SOLUSD",1724298322329,13.38,141.64,141.63,0.6834991]
["bitfinex","SOLUSD",1724298323954,33.38,141.64,141.63,0.6834991]
["bitfinex","SOLUSD",1724298324773,39.6749,141.64,141.61,24.7154]
["bitfinex","SOLUSD",1724298324950,13.38,141.62,141.61,24.7154]
["bitfinex","SOLUSD",1724298325155,6.2949,141.61,141.53,7.38356974]
["bitfinex","SOLUSD",1724298325360,73.1949,141.54,141.44,23.04]
["bitfinex","SOLUSD",1724298325538,13.38,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724298325737,33.38,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724298325972,13.38,141.46,141.45,7.0692]
["bitfinex","SOLUSD",1724298326177,13.38,141.46,141.43,24.7458]
["bitfinex","SOLUSD",1724298326355,13.38,141.46,141.44,6.5701]
["bitfinex","SOLUSD",1724298327258,27.0671,141.5,141.44,6.5701]
["bitfinex","SOLUSD",1724298327579,13.38,141.47,141.44,6.5701]
["bitfinex","SOLUSD",1724298329070,40.14,141.47,141.44,6.5701]
["bitfinex","SOLUSD",1724298329266,13.38,141.45,141.44,6.5701]
["bitfinex","SOLUSD",1724298329673,13.38,141.45,141.43,17.6753]
["bitfinex","SOLUSD",1724298330851,13.38,141.45,141.43,24.7458]
["bitfinex","SOLUSD",1724298332569,13.38,141.45,141.42,7.19659]
["bitfinex","SOLUSD",1724298332886,13.38,141.43,141.42,7.19659]
["bitfinex","SOLUSD",1724298333567,13.38,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1724298333568,13.38,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1724298333772,6.5142,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1724298333956,6.5142,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1724298333957,6.5142,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1724298334272,13.38,141.42,141.41,7.0711]
["bitfinex","SOLUSD",1724298334957,13.38,141.42,141.41,7.19659]
["bitfinex","SOLUSD",1724298335590,13.38,141.42,141.41,7.32208]
["bitfinex","SOLUSD",1724298335771,33.38,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1724298335995,33.38,141.42,141.41,0.25098]
["bitfinex","SOLUSD",1724298336171,33.38,141.42,141.4,17.6801]
["bitfinex","SOLUSD",1724298336992,20.0,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724298337166,13.38,141.4,141.38,7.073]
["bitfinex","SOLUSD",1724298337984,6.5142,141.46,141.39,1.41452144]
["bitfinex","SOLUSD",1724298338188,13.38,141.43,141.39,17.6803]
["bitfinex","SOLUSD",1724298338694,13.38,141.41,141.4,7.32308]
["bitfinex","SOLUSD",1724298339978,33.38,141.41,141.39,17.6803]
["bitfinex","SOLUSD",1724298340198,13.38,141.41,141.39,17.6803]
["bitfinex","SOLUSD",1724298340804,20.4516,141.41,141.36,24.7593]
["bitfinex","SOLUSD",1724298340968,13.38,141.38,141.36,24.7593]
["bitfinex","SOLUSD",1724298341574,13.38,141.38,141.36,17.6852]
["bitfinex","SOLUSD",1724298341893,13.38,141.38,141.36,24.7592]
["bitfinex","SOLUSD",1724298342316,6.5142,141.46,141.36,17.6852]
["bitfinex","SOLUSD",1724298342507,13.38,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1724298343088,13.38,141.41,141.37,0.25098]
["bitfinex","SOLUSD",1724298343906,13.38,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724298345390,52.0696,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1724298345602,13.38,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724298346819,45.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724298346998,13.38,141.42,141.4,7.072]
["bitfinex","SOLUSD",1724298350626,6.5142,141.46,141.41,0.25098]
["bitfinex","SOLUSD",1724298350908,6.5142,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1724298350909,19.8942,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1724298351085,19.8942,141.46,141.44,24.7446]
["bitfinex","SOLUSD",1724298351805,13.38,141.46,141.44,24.7446]
["bitfinex","SOLUSD",1724298352014,16.3307,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1724298352312,13.38,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1724298352698,13.38,141.46,141.44,24.7446]
["bitfinex","SOLUSD",1724298358012,13.38,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1724298358409,13.38,141.46,141.44,24.7446]
["bitfinex","SOLUSD",1724298361161,16.3307,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1724298361456,13.38,141.46,141.44,17.6746]
["bitfinex","SOLUSD",1724298361656,20.4491,141.46,141.41,17.679]
["bitfinex","SOLUSD",1724298361861,13.38,141.43,141.42,7.32208]
["bitfinex","SOLUSD",1724298362157,7.0687,141.47,141.42,7.32208]
["bitfinex","SOLUSD",1724298362326,13.38,141.44,141.42,7.32208]
["bitfinex","SOLUSD",1724298362528,13.38,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1724298363141,13.38,141.44,141.42,7.32198]
["bitfinex","SOLUSD",1724298365750,13.38,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1724298365961,13.38,141.44,141.43,7.32158]
["bitfinex","SOLUSD",1724298367134,16.3307,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724298367339,13.38,141.46,141.44,7.07]
["bitfinex","SOLUSD",1724298368164,13.38,141.46,141.43,17.92688]
["bitfinex","SOLUSD",1724298368165,13.38,141.46,141.45,7.19509]
["bitfinex","SOLUSD",1724298372854,6.3327,141.5,141.46,17.6728]
["bitfinex","SOLUSD",1724298373163,13.38,141.5,141.47,7.31948]
["bitfinex","SOLUSD",1724298374961,13.38,141.48,141.47,7.31948]
["bitfinex","SOLUSD",1724298378042,13.38,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1724298380057,13.38,141.48,141.47,7.31958]
["bitfinex","SOLUSD",1724298380974,13.38,141.49,141.47,7.31958]
["bitfinex","SOLUSD",1724298381276,13.38,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1724298381445,23.5003,141.52,141.47,8.73308195]
["bitfinex","SOLUSD",1724298381639,13.38,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1724298381861,13.38,141.49,141.44,15.3761]
["bitfinex","SOLUSD",1724298382064,13.38,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1724298382345,13.38,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1724298382874,13.38,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1724298383045,13.38,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1724298383374,20.0,141.51,141.43,17.6763]
["bitfinex","SOLUSD",1724298383552,13.38,141.46,141.44,7.0697]
["bitfinex","SOLUSD",1724298383759,13.38,141.46,141.43,24.7469]
["bitfinex","SOLUSD",1724298384663,13.38,141.46,141.44,0.25098]
["bitfinex","SOLUSD",1724298391172,13.38,141.46,141.44,7.32088]
["bitfinex","SOLUSD",1724298391379,13.38,141.46,141.44,0.12549]
["bitfinex","SOLUSD",1724298391681,13.38,141.46,141.43,0.25098]
["bitfinex","SOLUSD",1724298392478,13.38,141.46,141.43,7.32118]
["bitfinex","SOLUSD",1724298393495,13.38,141.44,141.43,0.25098]
["bitfinex","SOLUSD",1724298393791,13.38,141.44,141.43,7.32158]
["bitfinex","SOLUSD",1724298396383,13.38,141.44,141.43,0.25098]
["bitfinex","SOLUSD",1724298396778,13.38,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1724298397169,13.38,141.44,141.42,7.32208]
["bitfinex","SOLUSD",1724298397371,22.8235,141.47,141.42,7.32208]
["bitfinex","SOLUSD",1724298397674,13.38,141.44,141.42,7.32208]
["bitfinex","SOLUSD",1724298403591,13.38,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1724298403777,13.38,141.45,141.44,0.25098]
["bitfinex","SOLUSD",1724298405401,13.38,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1724298408910,6.1879,141.49,141.43,17.92688]
["bitfinex","SOLUSD",1724298409112,13.38,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1724298409324,13.38,141.48,141.46,0.25098]
["bitfinex","SOLUSD",1724298413392,16.0645,141.51,141.46,1.66466418]
["bitfinex","SOLUSD",1724298413589,6.1489,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724298413923,13.38,141.51,141.49,7.19299]
["bitfinex","SOLUSD",1724298414591,22.0468,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724298414919,13.38,141.56,141.52,1.53867185]
["bitfinex","SOLUSD",1724298415093,13.38,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1724298415314,13.38,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1724298415528,13.38,141.56,141.55,0.25098]
["bitfinex","SOLUSD",1724298416810,13.38,141.56,141.53,24.7287]
["bitfinex","SOLUSD",1724298417231,13.38,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1724298417530,13.38,141.56,141.54,0.25098]
["bitfinex","SOLUSD",1724298417737,13.38,141.56,141.54,7.31608]
["bitfinex","SOLUSD",1724298419341,13.38,141.56,141.54,0.25098]
["bitfinex","SOLUSD",1724298419512,13.38,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1724298419914,29.1098,141.59,141.54,7.19049]
["bitfinex","SOLUSD",1724298420112,20.0,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1724298420419,13.38,141.55,141.54,0.12549]
["bitfinex","SOLUSD",1724298420615,13.38,141.55,141.53,17.6632]
["bitfinex","SOLUSD",1724298420804,13.38,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1724298421010,13.38,141.53,141.52,7.0657]
["bitfinex","SOLUSD",1724298422225,13.38,141.53,141.52,7.31668]
["bitfinex","SOLUSD",1724298422626,13.38,141.53,141.5,17.6673]
["bitfinex","SOLUSD",1724298422936,13.38,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1724298427041,13.38,141.53,141.52,7.31708]
["bitfinex","SOLUSD",1724298429541,13.38,141.53,141.52,0.12549]
["bitfinex","SOLUSD",1724298429747,13.38,141.53,141.51,7.31748]
["bitfinex","SOLUSD",1724298433921,13.38,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1724298434115,7.38663293,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1724298434345,13.38,141.58,141.56,7.064]
["bitfinex","SOLUSD",1724298434846,13.38,141.58,141.55,7.18999]
["bitfinex","SOLUSD",1724298435033,13.38,141.56,141.55,0.12549]
["bitfinex","SOLUSD",1724298435234,13.38,141.56,141.54,17.6622]
["bitfinex","SOLUSD",1724298435949,13.38,141.56,141.54,24.7272]
["bitfinex","SOLUSD",1724298436451,13.38,141.56,141.54,17.6622]
["bitfinex","SOLUSD",1724298437241,13.38,141.56,141.51,17.666]
["bitfinex","SOLUSD",1724298437242,20.4441,141.56,141.51,17.666]
["bitfinex","SOLUSD",1724298437434,13.38,141.52,141.51,17.666]
["bitfinex","SOLUSD",1724298438042,13.38,141.54,141.52,7.066]
["bitfinex","SOLUSD",1724298438343,13.38,141.55,141.52,7.066]
["bitfinex","SOLUSD",1724298438540,13.38,141.55,141.53,0.12549]
["bitfinex","SOLUSD",1724298439166,7.0631,141.58,141.53,7.31618]
["bitfinex","SOLUSD",1724298439324,13.38,141.56,141.53,7.31618]
["bitfinex","SOLUSD",1724298440651,13.38,141.56,141.54,7.065]
["bitfinex","SOLUSD",1724298441152,13.38,141.56,141.53,24.97948]
["bitfinex","SOLUSD",1724298441450,22.0468,141.59,141.53,17.91398]
["bitfinex","SOLUSD",1724298441752,13.38,141.57,141.54,1.4129761]
["bitfinex","SOLUSD",1724298442040,13.38,141.57,141.55,0.25098]
["bitfinex","SOLUSD",1724298442430,22.0468,141.59,141.55,7.31548]
["bitfinex","SOLUSD",1724298442614,13.38,141.57,141.55,7.31548]
["bitfinex","SOLUSD",1724298443628,22.0468,141.59,141.55,7.31548]
["bitfinex","SOLUSD",1724298443826,13.38,141.57,141.55,7.31548]
["bitfinex","SOLUSD",1724298446946,13.38,141.57,141.55,0.25098]
["bitfinex","SOLUSD",1724298447129,13.38,141.57,141.55,0.12549]
["bitfinex","SOLUSD",1724298449152,13.38,141.57,141.55,7.31538]
["bitfinex","SOLUSD",1724298454225,22.7323,141.61,141.56,1.41277835]
["bitfinex","SOLUSD",1724298454420,13.38,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724298455448,13.38,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1724298455636,13.38,141.59,141.58,7.18859]
["bitfinex","SOLUSD",1724298457532,13.38,141.59,141.58,7.31408]
["bitfinex","SOLUSD",1724298458351,13.38,141.59,141.58,7.18859]
["bitfinex","SOLUSD",1724298459066,13.38,141.59,141.57,17.6586]
["bitfinex","SOLUSD",1724298459760,13.38,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1724298460060,7.0621,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1724298460061,13.38,141.57,141.56,0.25098]
["bitfinex","SOLUSD",1724298463537,13.38,141.57,141.56,0.12549]
["bitfinex","SOLUSD",1724298463738,13.38,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1724298464541,13.38,141.57,141.54,24.7274]
["bitfinex","SOLUSD",1724298464739,13.38,141.55,141.54,24.7274]
["bitfinex","SOLUSD",1724298464933,13.38,141.55,141.54,24.85289]
["bitfinex","SOLUSD",1724298466283,13.38,141.56,141.55,7.0645]
["bitfinex","SOLUSD",1724298466451,13.38,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1724298467546,13.38,141.58,141.57,0.12549]
["bitfinex","SOLUSD",1724298468769,13.38,141.58,141.57,7.18909]
["bitfinex","SOLUSD",1724298468978,13.38,141.58,141.57,7.31458]
["bitfinex","SOLUSD",1724298472572,13.38,141.58,141.57,0.25098]
["bitfinex","SOLUSD",1724298472774,13.38,141.58,141.57,0.12549]
["bitfinex","SOLUSD",1724298474055,13.38,141.58,141.56,7.31498]
["bitfinex","SOLUSD",1724298474462,22.7323,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724298474877,13.38,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1724298475072,13.38,141.58,141.56,7.31498]
["bitfinex","SOLUSD",1724298477287,13.38,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1724298477488,13.38,141.58,141.57,7.18909]
["bitfinex","SOLUSD",1724298478073,13.38,141.58,141.57,7.31458]
["bitfinex","SOLUSD",1724298482062,13.38,141.6,141.58,7.063]
["bitfinex","SOLUSD",1724298483996,13.38,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1724298484184,13.3178,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724298484393,13.38,141.62,141.6,7.062]
["bitfinex","SOLUSD",1724298484591,16.1135,141.65,141.62,7.061]
["bitfinex","SOLUSD",1724298484769,13.38,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1724298485677,13.6943,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724298485857,13.38,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1724298486681,13.38,141.65,141.64,7.18559]
["bitfinex","SOLUSD",1724298487279,6.6357,141.67,141.64,7.18559]
["bitfinex","SOLUSD",1724298487462,13.38,141.66,141.64,7.18559]
["bitfinex","SOLUSD",1724298489699,13.38,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1724298490465,15.516,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724298490668,13.38,141.67,141.66,7.059]
["bitfinex","SOLUSD",1724298490867,13.38,141.67,141.66,7.18449]
["bitfinex","SOLUSD",1724298491071,13.38,141.67,141.66,7.30998]
["bitfinex","SOLUSD",1724298492884,13.38,141.68,141.66,7.30998]
["bitfinex","SOLUSD",1724298493083,13.38,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1724298493280,23.30301183,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1724298493473,13.38,141.7,141.69,7.0572]
["bitfinex","SOLUSD",1724298493680,13.38,141.7,141.69,7.18269]
["bitfinex","SOLUSD",1724298495990,13.38,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1724298496192,13.38,141.7,141.68,24.7024]
["bitfinex","SOLUSD",1724298499099,7.0557,141.73,141.69,7.18309]
["bitfinex","SOLUSD",1724298499281,13.38,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1724298499786,13.38,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1724298499985,13.38,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1724298500882,13.38,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1724298501703,13.38,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1724298502997,13.38,141.72,141.71,7.18209]
["bitfinex","SOLUSD",1724298508600,13.38,141.72,141.7,24.6992]
["bitfinex","SOLUSD",1724298509187,13.38,141.72,141.7,17.6422]
["bitfinex","SOLUSD",1724298510275,13.38,141.72,141.7,24.6992]
["bitfinex","SOLUSD",1724298510882,13.38,141.71,141.7,24.6992]
["bitfinex","SOLUSD",1724298511615,7.0552,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1724298511809,13.38,141.71,141.7,24.6992]
["bitfinex","SOLUSD",1724298513520,76.0718,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1724298513823,13.38,141.72,141.71,7.0564]
["bitfinex","SOLUSD",1724298514022,13.38,141.72,141.71,7.18189]
["bitfinex","SOLUSD",1724298516013,13.38,141.72,141.71,7.30738]
["bitfinex","SOLUSD",1724298516623,13.38,141.74,141.73,7.0553]
["bitfinex","SOLUSD",1724298516919,13.38,141.74,141.73,7.18079]
["bitfinex","SOLUSD",1724298519421,13.38,141.76,141.74,7.055]
["bitfinex","SOLUSD",1724298522500,13.38,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1724298525612,29.9127,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1724298525803,13.38,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1724298528528,13.38,141.79,141.76,24.93958]
["bitfinex","SOLUSD",1724298528741,13.38,141.77,141.76,24.81409]
["bitfinex","SOLUSD",1724298530621,13.38,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1724298531013,13.38,141.77,141.74,7.18019]
["bitfinex","SOLUSD",1724298531347,13.38,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1724298531515,13.38,141.75,141.74,7.30608]
["bitfinex","SOLUSD",1724298534511,13.38,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1724298534743,13.38,141.77,141.76,7.17959]
["bitfinex","SOLUSD",1724298534919,13.38,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1724298535119,13.38,141.77,141.76,7.17959]
["bitfinex","SOLUSD",1724298536141,13.38,141.78,141.76,7.17959]
["bitfinex","SOLUSD",1724298540525,13.38,141.78,141.75,24.6901]
["bitfinex","SOLUSD",1724298540842,13.38,141.76,141.75,24.6901]
["bitfinex","SOLUSD",1724298541043,13.38,141.76,141.75,24.94108]
["bitfinex","SOLUSD",1724298545133,13.38,141.76,141.68,6.3161]
["bitfinex","SOLUSD",1724298545134,13.38,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1724298546545,19.8225,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724298546727,13.38,141.74,141.72,7.056]
["bitfinex","SOLUSD",1724298547952,13.38,141.74,141.71,17.76659]
["bitfinex","SOLUSD",1724298547953,6.4425,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1724298548148,13.38,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1724298548345,13.38,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1724298552656,13.38,141.75,141.74,7.30608]
["bitfinex","SOLUSD",1724298554165,16.1375,141.77,141.74,7.30608]
["bitfinex","SOLUSD",1724298554453,13.38,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1724298555057,13.38,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1724298555237,13.38,141.79,141.77,7.17909]
["bitfinex","SOLUSD",1724298555639,13.38,141.8,141.77,7.17909]
["bitfinex","SOLUSD",1724298556966,16.3039,141.81,141.77,7.17909]
["bitfinex","SOLUSD",1724298557275,29.6839,141.81,141.78,7.053]
["bitfinex","SOLUSD",1724298557940,14.3188634,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1724298558146,13.38,141.82,141.8,0.12549]
["bitfinex","SOLUSD",1724298558667,0.8430634,141.84,141.8,1.6613541]
["bitfinex","SOLUSD",1724298558965,14.2230634,141.84,141.8,1.6613541]
["bitfinex","SOLUSD",1724298559168,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298560866,14.2230634,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724298563164,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298564562,14.2230634,141.84,141.82,7.30208]
["bitfinex","SOLUSD",1724298566268,14.2230634,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724298566569,14.2230634,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724298566746,13.38,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724298567259,13.38,141.82,141.79,24.6833]
["bitfinex","SOLUSD",1724298567444,13.38,141.8,141.79,17.6308]
["bitfinex","SOLUSD",1724298567645,13.38,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1724298568552,13.38,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1724298568869,13.38,141.77,141.76,24.6889]
["bitfinex","SOLUSD",1724298570666,13.38,141.77,141.76,17.6348]
["bitfinex","SOLUSD",1724298570861,13.38,141.77,141.73,17.6391]
["bitfinex","SOLUSD",1724298571865,13.38,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1724298575485,13.38,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1724298575988,13.38,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1724298576365,13.38,141.79,141.76,17.76089]
["bitfinex","SOLUSD",1724298576773,13.38,141.79,141.76,24.81499]
["bitfinex","SOLUSD",1724298581878,13.38,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1724298582079,13.38,141.79,141.76,17.76089]
["bitfinex","SOLUSD",1724298582080,13.38,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1724298582989,13.38,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1724298583181,13.38,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1724298583685,13.38,141.79,141.77,7.30458]
["bitfinex","SOLUSD",1724298589006,13.38,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1724298589173,13.38,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1724298599009,13.38,141.79,141.77,7.17909]
["bitfinex","SOLUSD",1724298599186,13.38,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1724298606606,30.2766,141.83,141.78,17.88338]
["bitfinex","SOLUSD",1724298606791,0.8430634,141.84,141.79,1.41043095]
["bitfinex","SOLUSD",1724298606990,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298607186,14.2230634,141.84,141.81,24.6805]
["bitfinex","SOLUSD",1724298607530,14.2230634,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1724298613320,14.2230634,141.84,141.82,7.17659]
["bitfinex","SOLUSD",1724298616548,14.2230634,141.84,141.81,24.6804]
["bitfinex","SOLUSD",1724298616848,13.38,141.82,141.81,24.6804]
["bitfinex","SOLUSD",1724298617043,13.38,141.82,141.81,24.80589]
["bitfinex","SOLUSD",1724298617542,0.8430634,141.84,141.81,17.75439]
["bitfinex","SOLUSD",1724298617752,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298618043,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298618044,14.2230634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298619217,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298623173,0.8430634,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1724298623382,13.38,141.82,141.81,17.6289]
["bitfinex","SOLUSD",1724298623559,13.38,141.82,141.81,17.87988]
["bitfinex","SOLUSD",1724298624879,13.38,141.82,141.81,17.6289]
["bitfinex","SOLUSD",1724298625384,118.4876,141.82,141.72,15.4589]
["bitfinex","SOLUSD",1724298625679,13.38,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1724298626771,13.38,141.77,141.76,7.17959]
["bitfinex","SOLUSD",1724298626977,13.38,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1724298627484,112.1588,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1724298627851,13.38,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1724298628173,13.38,141.81,141.78,7.17859]
["bitfinex","SOLUSD",1724298628378,13.38,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1724298629647,16.3091634,141.84,141.8,17.88068]
["bitfinex","SOLUSD",1724298629846,29.6891634,141.84,141.8,17.88068]
["bitfinex","SOLUSD",1724298630872,29.6891634,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1724298631968,0.8430634,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724298632172,14.2230634,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724298634563,14.2230634,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1724298635680,14.2230634,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724298635902,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298636062,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298636953,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298643786,0.8430634,141.84,141.83,8.71154683]
["bitfinex","SOLUSD",1724298644567,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298653770,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298653985,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298654193,0.8430634,141.84,141.82,17.6272]
["bitfinex","SOLUSD",1724298654392,13.38,141.83,141.82,17.6272]
["bitfinex","SOLUSD",1724298656683,13.38,141.83,141.82,24.6783]
["bitfinex","SOLUSD",1724298659894,0.8430634,141.84,141.82,24.6783]
["bitfinex","SOLUSD",1724298660190,14.2230634,141.84,141.82,24.6783]
["bitfinex","SOLUSD",1724298660497,14.2230634,141.84,141.82,17.6272]
["bitfinex","SOLUSD",1724298661687,14.2230634,141.84,141.82,24.6783]
["bitfinex","SOLUSD",1724298662889,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298663097,13.38,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724298664299,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298665576,14.2230634,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724298670389,14.2230634,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1724298670693,13.38,141.82,141.81,7.0513]
["bitfinex","SOLUSD",1724298671480,13.38,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1724298671681,13.38,141.82,141.81,7.17709]
["bitfinex","SOLUSD",1724298672808,14.2230634,141.84,141.81,7.17709]
["bitfinex","SOLUSD",1724298673498,13.38,141.82,141.8,7.052]
["bitfinex","SOLUSD",1724298674286,13.38,141.82,141.79,24.6835]
["bitfinex","SOLUSD",1724298674481,13.38,141.8,141.79,24.6835]
["bitfinex","SOLUSD",1724298674917,13.38,141.8,141.74,16.0791]
["bitfinex","SOLUSD",1724298675082,13.38,141.78,141.72,6.5894]
["bitfinex","SOLUSD",1724298675887,13.38,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1724298676297,13.38,141.8,141.76,17.6351]
["bitfinex","SOLUSD",1724298676604,13.38,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724298677011,13.38,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724298677310,13.38,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724298678102,13.38,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724298678803,22.3257,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1724298679009,35.7057,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1724298679814,13.38,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724298685913,0.8430634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298686090,13.38,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724298686593,13.38,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1724298688315,13.38,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724298690206,13.38,141.83,141.8,24.80709]
["bitfinex","SOLUSD",1724298691812,0.8430634,141.84,141.8,17.75509]
["bitfinex","SOLUSD",1724298691813,13.38,141.81,141.8,17.75509]
["bitfinex","SOLUSD",1724298692002,13.38,141.81,141.78,7.053]
["bitfinex","SOLUSD",1724298692201,13.38,141.79,141.78,7.053]
["bitfinex","SOLUSD",1724298693000,14.2230634,141.84,141.74,13.38]
["bitfinex","SOLUSD",1724298693289,14.2230634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298696221,0.8430634,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724298696405,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298696719,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298709330,14.2230634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298709503,14.2230634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298712309,14.2230634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298712510,14.2230634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298712725,14.2230634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298712925,14.2230634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298717431,14.2230634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298719653,14.2230634,141.84,141.81,24.80549]
["bitfinex","SOLUSD",1724298719857,14.2230634,141.84,141.81,24.68]
["bitfinex","SOLUSD",1724298724827,0.8430634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298725031,14.2230634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298725851,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298726052,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298729121,0.8430634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298735942,14.2230634,141.84,141.82,7.051]
["bitfinex","SOLUSD",1724298738076,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298738379,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298746380,0.8430634,141.84,141.83,8.71158044]
["bitfinex","SOLUSD",1724298746582,0.8430634,141.84,141.83,22.09158044]
["bitfinex","SOLUSD",1724298746877,0.8430634,141.84,141.83,42.09158044]
["bitfinex","SOLUSD",1724298747553,0.8430634,141.84,141.83,28.71158044]
["bitfinex","SOLUSD",1724298747957,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298750274,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298774485,0.8430634,141.84,141.83,8.71124505]
["bitfinex","SOLUSD",1724298774786,0.8430634,141.84,141.83,42.09124505]
["bitfinex","SOLUSD",1724298776279,0.8430634,141.84,141.83,40.68158]
["bitfinex","SOLUSD",1724298780584,0.8430634,141.84,141.83,27.17609]
["bitfinex","SOLUSD",1724298780766,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298781993,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298789197,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298789499,0.8430634,141.84,141.83,28.71127801]
["bitfinex","SOLUSD",1724298789911,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298795303,0.8430634,141.84,141.83,28.71112082]
["bitfinex","SOLUSD",1724298795499,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298806285,0.8430634,141.84,141.83,40.68158]
["bitfinex","SOLUSD",1724298806907,0.8430634,141.84,141.83,95.33064189]
["bitfinex","SOLUSD",1724298807110,0.8430634,141.84,141.83,81.95064189]
["bitfinex","SOLUSD",1724298807315,0.8430634,141.84,141.83,95.33064189]
["bitfinex","SOLUSD",1724298808811,0.8430634,141.84,141.83,81.95064189]
["bitfinex","SOLUSD",1724298810011,0.8430634,141.84,141.83,80.54110291]
["bitfinex","SOLUSD",1724298810410,0.8430634,141.84,141.83,27.0506]
["bitfinex","SOLUSD",1724298811620,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298816328,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298817698,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298820109,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298821526,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298821843,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298825649,0.8430634,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1724298827037,0.8430634,141.84,141.83,7.17609]
["bitfinex","SOLUSD",1724298827443,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298839073,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298839561,0.8430634,141.84,141.83,28.71124237]
["bitfinex","SOLUSD",1724298840460,0.8430634,141.84,141.83,73.71124237]
["bitfinex","SOLUSD",1724298840639,0.8430634,141.84,141.83,72.30158]
["bitfinex","SOLUSD",1724298841147,0.8430634,141.84,141.83,73.71107921]
["bitfinex","SOLUSD",1724298841341,0.8430634,141.84,141.83,72.30158]
["bitfinex","SOLUSD",1724298842953,0.8430634,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1724298844248,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298846851,0.8430634,141.84,141.83,85.68158]
["bitfinex","SOLUSD",1724298850242,0.8430634,141.84,141.83,27.30158]
["bitfinex","SOLUSD",1724298851050,23.1404,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1724298851252,23.1404,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1724298852771,23.1404,141.94,141.93,24.66]
["bitfinex","SOLUSD",1724298853254,23.1404,141.94,141.93,17.6143]
["bitfinex","SOLUSD",1724298854655,23.1404,141.94,141.84,45.0]
["bitfinex","SOLUSD",1724298854859,13.38,141.93,141.85,20.25098]
["bitfinex","SOLUSD",1724298855349,13.38,141.93,141.85,20.0]
["bitfinex","SOLUSD",1724298855544,13.38,141.93,141.84,20.0]
["bitfinex","SOLUSD",1724298855749,23.1404,141.94,141.84,20.0]
["bitfinex","SOLUSD",1724298855750,13.38,141.91,141.84,20.0]
["bitfinex","SOLUSD",1724298856653,13.38,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724298857278,13.38,141.89,141.81,6.99962354]
["bitfinex","SOLUSD",1724298857482,28.9556,141.89,141.81,6.99962354]
["bitfinex","SOLUSD",1724298857861,28.9556,141.89,141.81,15.23914645]
["bitfinex","SOLUSD",1724298858193,28.9556,141.89,141.82,8.23952291]
["bitfinex","SOLUSD",1724298858680,28.9556,141.89,141.83,20.25098]
["bitfinex","SOLUSD",1724298859349,15.5756,141.89,141.83,20.25098]
["bitfinex","SOLUSD",1724298861254,15.5756,141.89,141.84,1.4095511]
["bitfinex","SOLUSD",1724298861461,15.5756,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724298861763,15.5756,141.92,141.85,1.66052588]
["bitfinex","SOLUSD",1724298861965,28.9556,141.92,141.85,20.25098]
["bitfinex","SOLUSD",1724298862357,28.9556,141.92,141.86,1.40943392]
["bitfinex","SOLUSD",1724298862553,28.9556,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724298863161,28.9556,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724298863359,28.9556,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724298863873,13.38,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724298867950,28.9556,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724298868557,15.5756,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724298868772,15.5756,141.92,141.87,1.40931272]
["bitfinex","SOLUSD",1724298869082,15.5756,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724298869376,15.5756,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724298870163,28.9556,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724298870679,15.5756,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724298872264,13.38,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724298872470,13.38,141.89,141.83,20.0]
["bitfinex","SOLUSD",1724298872669,13.38,141.89,141.82,20.0]
["bitfinex","SOLUSD",1724298873072,13.38,141.91,141.82,33.38]
["bitfinex","SOLUSD",1724298873579,13.38,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1724298873879,13.38,141.91,141.83,45.25098]
["bitfinex","SOLUSD",1724298874094,13.38,141.91,141.84,20.0]
["bitfinex","SOLUSD",1724298874265,13.38,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724298874885,13.38,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724298875383,13.38,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724298875682,15.5756,141.92,141.84,0.25098]
["bitfinex","SOLUSD",1724298875683,13.38,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724298875987,13.38,141.87,141.8,24.58642291]
["bitfinex","SOLUSD",1724298877000,19.808,141.88,141.8,37.96642291]
["bitfinex","SOLUSD",1724298877285,19.808,141.88,141.81,20.0]
["bitfinex","SOLUSD",1724298878763,19.808,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724298885498,13.38,141.84,141.78,7.37129295]
["bitfinex","SOLUSD",1724298885688,16.2263,141.87,141.79,20.0]
["bitfinex","SOLUSD",1724298885981,13.38,141.85,141.79,20.0]
["bitfinex","SOLUSD",1724298886190,13.38,141.85,141.78,20.0]
["bitfinex","SOLUSD",1724298886566,13.38,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724298887808,16.2263,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1724298888097,29.6063,141.87,141.79,1.66120085]
["bitfinex","SOLUSD",1724298888886,29.6063,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1724298889106,13.38,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724298896780,13.38,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1724298897176,13.38,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1724298897376,13.38,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724298897800,23.2751,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1724298897986,13.38,141.85,141.78,1.66122628]
["bitfinex","SOLUSD",1724298898181,13.38,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1724298903409,13.38,141.85,141.77,20.0]
["bitfinex","SOLUSD",1724298904583,13.38,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1724298906422,13.38,141.85,141.78,1.66111714]
["bitfinex","SOLUSD",1724298907195,13.38,141.87,141.78,1.66111714]
["bitfinex","SOLUSD",1724298907397,13.38,141.87,141.78,46.66111714]
["bitfinex","SOLUSD",1724298907612,13.38,141.87,141.79,20.0]
["bitfinex","SOLUSD",1724298907814,13.38,141.87,141.8,16.69263681]
["bitfinex","SOLUSD",1724298908702,15.0042,141.91,141.81,33.38]
["bitfinex","SOLUSD",1724298908905,20.0,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1724298909127,28.3842,141.91,141.82,0.25098]
["bitfinex","SOLUSD",1724298909313,15.6904,141.95,141.85,13.38]
["bitfinex","SOLUSD",1724298909541,13.38,141.95,141.86,21.66029851]
["bitfinex","SOLUSD",1724298909711,13.38,141.95,141.86,35.04029851]
["bitfinex","SOLUSD",1724298910433,6.3688,141.96,141.86,35.04029851]
["bitfinex","SOLUSD",1724298910593,13.38,141.96,141.88,16.0784]
["bitfinex","SOLUSD",1724298910899,13.38,141.96,141.89,1.66009182]
["bitfinex","SOLUSD",1724298911230,13.38,141.96,141.9,1.40911182]
["bitfinex","SOLUSD",1724298911518,13.38,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724298913612,16.5334634,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724298913916,58.38,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724298914214,13.38,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724298914414,13.38,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724298914620,13.38,141.96,141.9,1.66003649]
["bitfinex","SOLUSD",1724298914796,13.38,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724298915495,13.38,141.94,141.89,20.25098]
["bitfinex","SOLUSD",1724298916399,13.38,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724298916706,52.0438,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1724298916707,13.38,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724298919813,13.38,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724298920126,13.38,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724298922914,13.38,141.95,141.89,1.66034468]
["bitfinex","SOLUSD",1724298923301,13.38,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724298923828,45.0,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1724298924021,13.38,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1724298924226,13.38,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724298925303,0.8430634,141.98,141.89,0.25098]
["bitfinex","SOLUSD",1724298925504,34.2230634,141.98,141.89,20.25098]
["bitfinex","SOLUSD",1724298925742,0.8430634,141.98,141.89,26.52248]
["bitfinex","SOLUSD",1724298925919,14.2230634,141.98,141.9,9.64847241]
["bitfinex","SOLUSD",1724298926111,14.2230634,141.98,141.91,20.25098]
["bitfinex","SOLUSD",1724298927009,14.2230634,141.98,141.92,1.40893707]
["bitfinex","SOLUSD",1724298927214,0.8430634,141.98,141.91,20.0]
["bitfinex","SOLUSD",1724298927405,0.8430634,141.98,141.92,17.10227299]
["bitfinex","SOLUSD",1724298927602,0.8430634,141.98,141.92,15.6934]
["bitfinex","SOLUSD",1724298929711,13.38,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724298930031,0.8430634,141.98,141.93,1.66001743]
["bitfinex","SOLUSD",1724298930215,14.2230634,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724298931028,13.38,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1724298931631,13.38,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1724298931916,13.38,141.96,141.92,15.6934]
["bitfinex","SOLUSD",1724298932322,0.8430634,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724298932727,14.2230634,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724298934926,0.8430634,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724298937942,13.38,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724298939346,0.8430634,141.98,141.93,1.6597711]
["bitfinex","SOLUSD",1724298939719,0.8430634,141.98,141.93,21.6597711]
["bitfinex","SOLUSD",1724298939920,0.3430634,141.98,141.93,21.6597711]
["bitfinex","SOLUSD",1724298940541,0.3430634,141.98,141.93,20.25098]
["bitfinex","SOLUSD",1724298944923,0.3430634,141.98,141.94,1.40863183]
["bitfinex","SOLUSD",1724298945129,0.3430634,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724298945438,0.3430634,141.98,141.95,20.25098]
["bitfinex","SOLUSD",1724298946051,0.3430634,141.98,141.96,1.40848619]
["bitfinex","SOLUSD",1724298946247,0.3430634,141.98,141.97,30.27898]
["bitfinex","SOLUSD",1724298946555,0.3430634,141.98,141.97,51.43643637]
["bitfinex","SOLUSD",1724298946744,0.3430634,141.98,141.97,38.30741637]
["bitfinex","SOLUSD",1724298947052,0.3430634,141.98,141.97,36.89898]
["bitfinex","SOLUSD",1724298948346,0.3430634,141.98,141.97,16.89898]
["bitfinex","SOLUSD",1724298948543,0.3430634,141.98,141.97,30.27898]
["bitfinex","SOLUSD",1724298948761,0.3430634,141.98,141.97,36.89898]
["bitfinex","SOLUSD",1724298952539,13.2230634,142.02,141.97,36.89898]
["bitfinex","SOLUSD",1724298952833,13.2230634,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724298955150,15.8228,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724298955752,13.38,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1724298956134,13.38,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724298957349,15.8228,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724298957534,13.38,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1724298959057,15.8228,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724298959236,13.38,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724298961462,20.0,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724298961629,13.38,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724298963837,13.38,142.01,141.94,6.664]
["bitfinex","SOLUSD",1724298964040,13.38,141.99,141.93,15.4929]
["bitfinex","SOLUSD",1724298965178,13.38,142.01,141.93,23.73242291]
["bitfinex","SOLUSD",1724298965359,13.38,142.01,141.94,20.0]
["bitfinex","SOLUSD",1724298966063,13.38,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724298969955,13.38,142.01,141.95,1.65950909]
["bitfinex","SOLUSD",1724298970479,13.38,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724298971475,13.38,142.01,141.95,1.65951784]
["bitfinex","SOLUSD",1724298972166,13.38,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724298973085,13.1704442,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724298973859,21.6374,142.07,141.96,16.0028]
["bitfinex","SOLUSD",1724298974163,21.6374,142.07,141.97,20.25098]
["bitfinex","SOLUSD",1724298974164,13.38,142.03,141.97,20.25098]
["bitfinex","SOLUSD",1724298975190,13.38,141.99,141.92,16.0028]
["bitfinex","SOLUSD",1724298975362,13.38,141.97,141.92,16.0028]
["bitfinex","SOLUSD",1724298975764,13.38,141.98,141.92,16.0028]
["bitfinex","SOLUSD",1724298977573,13.38,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724298977776,13.38,141.98,141.93,20.25098]
["bitfinex","SOLUSD",1724298979782,13.38,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1724298983687,13.38,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1724298984792,13.38,141.94,141.93,0.12549]
["bitfinex","SOLUSD",1724298985877,13.38,141.94,141.89,15.5121]
["bitfinex","SOLUSD",1724298986080,13.38,141.92,141.89,15.5121]
["bitfinex","SOLUSD",1724298987193,13.38,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1724298989175,13.38,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724298990704,13.38,141.92,141.86,15.8227]
["bitfinex","SOLUSD",1724298990902,13.38,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724298991082,13.38,141.94,141.87,20.0]
["bitfinex","SOLUSD",1724298991979,13.38,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1724298999220,6.1911,141.97,141.88,1.6601001]
["bitfinex","SOLUSD",1724298999500,13.38,141.96,141.88,1.6601001]
["bitfinex","SOLUSD",1724298999687,13.38,141.96,141.89,21.1338]
["bitfinex","SOLUSD",1724299000006,13.38,141.96,141.9,21.65998451]
["bitfinex","SOLUSD",1724299002590,7.0423,142.0,141.9,21.65998451]
["bitfinex","SOLUSD",1724299002791,13.38,141.97,141.9,21.65998451]
["bitfinex","SOLUSD",1724299004097,22.5003,142.01,141.9,21.65998451]
["bitfinex","SOLUSD",1724299004287,13.38,141.99,141.91,45.0]
["bitfinex","SOLUSD",1724299004486,6.0976,142.01,141.93,15.3274]
["bitfinex","SOLUSD",1724299004701,13.38,142.0,141.94,21.65963021]
["bitfinex","SOLUSD",1724299006784,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299007494,13.38,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1724299011600,13.38,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724299015814,6.0976,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1724299016026,22.0229,142.04,141.94,16.66547057]
["bitfinex","SOLUSD",1724299016335,18.75217342,142.03,141.95,20.25098]
["bitfinex","SOLUSD",1724299016612,5.37217342,142.02,141.96,1.4083512]
["bitfinex","SOLUSD",1724299016784,5.37217342,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724299016988,5.37217342,142.02,141.97,1.65940391]
["bitfinex","SOLUSD",1724299017201,5.37217342,142.01,141.97,1.65940391]
["bitfinex","SOLUSD",1724299017403,13.38,142.03,141.97,1.65940391]
["bitfinex","SOLUSD",1724299017690,5.37251666,142.02,141.97,1.65940391]
["bitfinex","SOLUSD",1724299017897,5.37251666,142.01,141.97,1.65940391]
["bitfinex","SOLUSD",1724299018113,13.38,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1724299018305,13.38,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724299018306,5.37255266,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1724299018610,13.38,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724299018814,5.37315186,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1724299018999,13.38,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724299027119,13.38,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1724299027332,13.38,142.03,141.96,1.65928093]
["bitfinex","SOLUSD",1724299027621,13.38,142.05,141.96,1.65928093]
["bitfinex","SOLUSD",1724299027810,5.37465537,142.04,141.96,1.65928093]
["bitfinex","SOLUSD",1724299028012,13.38,142.05,141.96,1.65924039]
["bitfinex","SOLUSD",1724299028311,13.38,142.05,141.97,16.4465]
["bitfinex","SOLUSD",1724299028517,13.38,142.05,141.98,21.53365267]
["bitfinex","SOLUSD",1724299028715,13.38,142.05,141.99,1.53365299]
["bitfinex","SOLUSD",1724299028914,13.38,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1724299029310,13.38,142.06,142.01,1.40816323]
["bitfinex","SOLUSD",1724299029519,13.38,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724299029824,13.38,142.06,142.02,1.65904472]
["bitfinex","SOLUSD",1724299030124,13.38,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724299031735,13.38,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1724299032419,13.38,142.04,141.98,20.0]
["bitfinex","SOLUSD",1724299032615,13.38,142.02,141.98,20.0]
["bitfinex","SOLUSD",1724299033950,13.38,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724299035818,13.38,142.0,141.93,15.5979]
["bitfinex","SOLUSD",1724299036451,13.38,142.02,141.93,15.5979]
["bitfinex","SOLUSD",1724299037215,13.38,142.02,141.95,20.25098]
["bitfinex","SOLUSD",1724299039337,5.37829662,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1724299039522,13.38,142.02,141.95,20.25098]
["bitfinex","SOLUSD",1724299040231,5.37832801,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1724299040429,13.38,142.02,141.95,20.25098]
["bitfinex","SOLUSD",1724299040739,5.37833109,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1724299041030,13.38,142.02,141.95,20.25098]
["bitfinex","SOLUSD",1724299041239,5.37816251,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1724299041545,13.38,142.0,141.95,20.25098]
["bitfinex","SOLUSD",1724299049526,13.38,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299051441,13.38,142.0,141.95,1.65959782]
["bitfinex","SOLUSD",1724299051636,13.38,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299054840,13.38,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724299055133,5.3770966,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724299055340,5.3770966,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299055540,13.38,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724299055742,5.37679365,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724299055943,5.37679365,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299056130,13.38,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724299056444,5.37672752,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724299056675,13.38,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724299056944,18.75671147,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299057257,13.38,141.98,141.93,15.5979]
["bitfinex","SOLUSD",1724299057549,13.38,141.98,141.94,1.40876834]
["bitfinex","SOLUSD",1724299057747,13.38,142.0,141.93,15.5979]
["bitfinex","SOLUSD",1724299057927,5.3762645,141.99,141.93,15.5979]
["bitfinex","SOLUSD",1724299058126,13.38,142.0,141.93,15.5979]
["bitfinex","SOLUSD",1724299058455,5.37646451,141.99,141.93,15.5979]
["bitfinex","SOLUSD",1724299058641,13.38,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299058844,5.37631175,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299059144,5.37605063,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299059339,13.38,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299059645,5.37637756,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299059851,5.37637756,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299060032,13.38,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299060231,5.37635607,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299060430,5.37635607,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299060738,13.38,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299060942,5.37589997,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299061137,5.37589997,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299061443,5.37583163,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299061627,13.38,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299061828,5.37583446,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299062047,5.37583446,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299062250,5.37583446,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299062554,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299062858,5.37673638,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299063154,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299063357,5.3767416,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299063654,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299063838,5.37683877,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299064037,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299064246,5.37689584,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299064438,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299064752,5.37675406,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299064953,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299065154,5.37686969,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299065352,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299065554,5.3768949,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299065740,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299065934,5.37679811,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299066136,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299066330,5.37633529,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299066535,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299066972,13.38,141.96,141.93,15.5979]
["bitfinex","SOLUSD",1724299067254,13.38,141.94,141.89,16.0087]
["bitfinex","SOLUSD",1724299067443,13.38,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724299067634,5.37562103,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724299067827,13.38,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724299068542,13.38,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724299068742,7.0424,142.0,141.91,0.25098]
["bitfinex","SOLUSD",1724299069034,13.38,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724299069852,13.38,141.97,141.91,1.65991775]
["bitfinex","SOLUSD",1724299070528,13.38,141.97,141.92,1.40893695]
["bitfinex","SOLUSD",1724299070731,13.38,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724299079085,7.0418,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1724299079086,13.38,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1724299079258,13.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299082156,13.38,141.99,141.93,15.1472]
["bitfinex","SOLUSD",1724299083557,13.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299089580,13.38,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299089781,13.38,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724299090285,5.37056452,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299090465,5.37056452,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299090666,5.37056452,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299090865,13.38,142.03,141.94,0.25098]
["bitfinex","SOLUSD",1724299091065,25.37082486,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724299091268,5.37082486,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299091572,5.37082486,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299091802,5.37082486,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299091976,20.0,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724299092182,5.37079365,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299092383,5.37079365,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299092586,5.37079365,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299092932,5.37064697,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299093186,13.38,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299093384,5.37054433,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299093584,5.37054433,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299093786,5.37054433,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299093978,13.38,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299094183,5.36991432,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299094371,13.38,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299098301,13.38,141.97,141.93,15.1472]
["bitfinex","SOLUSD",1724299099386,13.38,141.99,141.93,15.1472]
["bitfinex","SOLUSD",1724299099590,13.38,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1724299100110,13.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299111385,6.2003,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724299111386,13.38,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724299111970,13.38,141.97,141.93,15.1472]
["bitfinex","SOLUSD",1724299112175,13.38,141.97,141.89,23.38889429]
["bitfinex","SOLUSD",1724299112387,13.38,141.95,141.89,16.0325]
["bitfinex","SOLUSD",1724299113580,13.38,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724299114477,13.38,141.93,141.89,16.0325]
["bitfinex","SOLUSD",1724299116097,7.0451,141.95,141.89,16.0325]
["bitfinex","SOLUSD",1724299116394,13.38,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724299119492,13.38,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1724299123432,6.2732,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1724299123433,7.0442,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724299123590,13.38,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724299124605,7.0442,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724299124799,13.38,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724299125101,58.38,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724299125312,13.38,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724299125612,13.38,141.98,141.9,20.25098]
["bitfinex","SOLUSD",1724299132194,22.6594,142.02,141.91,22.1706]
["bitfinex","SOLUSD",1724299132415,22.6594,142.02,141.92,0.25098]
["bitfinex","SOLUSD",1724299132416,20.0,142.01,141.92,0.25098]
["bitfinex","SOLUSD",1724299132600,13.38,142.01,141.92,21.65973517]
["bitfinex","SOLUSD",1724299133513,13.38,142.01,141.92,20.25098]
["bitfinex","SOLUSD",1724299134412,13.38,142.01,141.93,1.4087541]
["bitfinex","SOLUSD",1724299134622,13.38,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299135426,13.38,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1724299135626,13.38,142.01,141.93,1.65973647]
["bitfinex","SOLUSD",1724299136517,7.0403,142.04,141.93,0.25098]
["bitfinex","SOLUSD",1724299136834,13.38,142.01,141.94,15.4137]
["bitfinex","SOLUSD",1724299137033,13.38,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724299140207,13.38,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299143108,65.0,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1724299143312,13.38,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724299145238,13.38,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724299149043,29.7313,142.06,141.95,8.31386918]
["bitfinex","SOLUSD",1724299149202,20.0,142.05,141.95,6.90518]
["bitfinex","SOLUSD",1724299149403,13.38,142.04,141.96,16.5996]
["bitfinex","SOLUSD",1724299149653,13.38,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724299150209,13.38,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724299158370,7.0403,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724299158550,58.38,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1724299158853,45.0,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1724299159050,13.38,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1724299159755,45.0,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724299159968,58.38,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724299160972,13.38,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724299165270,13.38,142.02,141.97,1.65947332]
["bitfinex","SOLUSD",1724299165563,13.38,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724299167848,13.38,142.02,141.97,1.65941593]
["bitfinex","SOLUSD",1724299168164,13.38,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724299170859,13.38,142.02,141.96,16.5996]
["bitfinex","SOLUSD",1724299171064,13.38,141.98,141.93,16.1728]
["bitfinex","SOLUSD",1724299172344,58.1117,142.02,141.93,16.1728]
["bitfinex","SOLUSD",1724299172545,5.37928215,141.97,141.93,16.1728]
["bitfinex","SOLUSD",1724299173146,13.38,141.98,141.93,16.1728]
["bitfinex","SOLUSD",1724299173751,13.38,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299188983,7.0423,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299189156,58.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299189494,45.0,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299189653,58.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299196772,13.38,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299201405,13.38,141.95,141.9,15.9993]
["bitfinex","SOLUSD",1724299202583,13.38,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1724299202782,13.38,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724299206110,13.38,141.92,141.9,15.9993]
["bitfinex","SOLUSD",1724299207416,13.38,141.94,141.9,15.9993]
["bitfinex","SOLUSD",1724299208699,13.7001,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1724299209020,13.7001,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724299209021,13.38,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724299209220,13.38,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724299209425,13.38,141.92,141.86,15.7716]
["bitfinex","SOLUSD",1724299210293,7.0448,141.95,141.86,15.7716]
["bitfinex","SOLUSD",1724299210600,13.38,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724299210816,13.38,141.91,141.87,20.12549]
["bitfinex","SOLUSD",1724299211025,13.38,141.89,141.81,8.71480903]
["bitfinex","SOLUSD",1724299211191,13.38,141.86,141.78,16.4589]
["bitfinex","SOLUSD",1724299211523,13.38,141.86,141.78,25.17370903]
["bitfinex","SOLUSD",1724299211725,13.38,141.86,141.79,8.71480903]
["bitfinex","SOLUSD",1724299212816,13.38,141.89,141.8,1.40995888]
["bitfinex","SOLUSD",1724299213001,13.38,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1724299214028,13.38,141.89,141.81,20.25098]
["bitfinex","SOLUSD",1724299215102,13.38,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1724299216721,13.38,141.87,141.8,20.0]
["bitfinex","SOLUSD",1724299216940,13.38,141.87,141.78,16.4589]
["bitfinex","SOLUSD",1724299216941,13.38,141.87,141.79,20.0]
["bitfinex","SOLUSD",1724299217992,13.38,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299219426,13.38,141.87,141.8,1.66109678]
["bitfinex","SOLUSD",1724299220410,13.38,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299221405,13.38,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1724299222707,13.38,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299227602,13.38,141.91,141.82,13.38]
["bitfinex","SOLUSD",1724299227799,13.38,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1724299228752,13.38,141.91,141.84,1.40962621]
["bitfinex","SOLUSD",1724299228904,13.38,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1724299229104,7.0453,141.94,141.83,20.25098]
["bitfinex","SOLUSD",1724299229334,13.38,141.92,141.83,20.25098]
["bitfinex","SOLUSD",1724299231243,6.1122,141.95,141.83,20.25098]
["bitfinex","SOLUSD",1724299231244,13.38,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1724299231441,13.38,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1724299234326,13.38,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724299235547,13.38,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1724299237125,13.38,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724299237442,13.38,141.88,141.82,20.25098]
["bitfinex","SOLUSD",1724299247148,7.0467,141.91,141.82,20.25098]
["bitfinex","SOLUSD",1724299247350,13.38,141.89,141.82,20.25098]
["bitfinex","SOLUSD",1724299247950,45.0,141.9,141.82,20.25098]
["bitfinex","SOLUSD",1724299248153,7.0456,141.94,141.83,1.40977075]
["bitfinex","SOLUSD",1724299248463,13.38,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724299248654,13.38,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724299248821,13.38,141.91,141.82,33.63098]
["bitfinex","SOLUSD",1724299249842,13.38,141.89,141.82,20.25098]
["bitfinex","SOLUSD",1724299262441,13.38,141.87,141.82,20.0]
["bitfinex","SOLUSD",1724299262690,13.38,141.85,141.81,15.9435]
["bitfinex","SOLUSD",1724299264089,13.38,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1724299264380,7.0477,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1724299264559,13.38,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724299266951,13.38,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1724299267165,13.38,141.85,141.81,15.9435]
["bitfinex","SOLUSD",1724299268479,13.38,141.83,141.77,22.559]
["bitfinex","SOLUSD",1724299268679,13.38,141.83,141.78,20.0]
["bitfinex","SOLUSD",1724299268987,13.38,141.83,141.77,22.559]
["bitfinex","SOLUSD",1724299270470,13.38,141.81,141.77,16.3064]
["bitfinex","SOLUSD",1724299271485,13.38,141.79,141.73,22.0853]
["bitfinex","SOLUSD",1724299271787,7.0512,141.82,141.73,22.0853]
["bitfinex","SOLUSD",1724299272017,13.38,141.8,141.73,22.0853]
["bitfinex","SOLUSD",1724299272863,13.38,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1724299273513,13.38,141.81,141.74,21.66162355]
["bitfinex","SOLUSD",1724299274220,13.38,141.81,141.74,20.25098]
["bitfinex","SOLUSD",1724299274786,7.0502,141.84,141.74,20.25098]
["bitfinex","SOLUSD",1724299274995,13.38,141.85,141.76,13.38]
["bitfinex","SOLUSD",1724299275216,13.38,141.85,141.77,1.66145206]
["bitfinex","SOLUSD",1724299276319,13.38,141.85,141.77,20.25098]
["bitfinex","SOLUSD",1724299277290,13.38,141.85,141.78,1.41032393]
["bitfinex","SOLUSD",1724299277498,13.38,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724299277811,13.38,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724299278029,13.38,141.83,141.77,20.25098]
["bitfinex","SOLUSD",1724299278228,13.38,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1724299278432,13.38,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1724299278803,0.14768186,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1724299279408,0.14768186,141.78,141.76,20.0]
["bitfinex","SOLUSD",1724299279807,0.14768186,141.78,141.77,1.4106224]
["bitfinex","SOLUSD",1724299280701,0.14768186,141.78,141.77,1.5361124]
["bitfinex","SOLUSD",1724299280932,0.14768186,141.78,141.77,1.6616024]
["bitfinex","SOLUSD",1724299281101,0.14768186,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1724299282330,0.14768186,141.78,141.77,1.66146112]
["bitfinex","SOLUSD",1724299286936,0.14768186,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1724299289022,0.14768186,141.78,141.76,20.0]
["bitfinex","SOLUSD",1724299289402,0.14768186,141.78,141.77,1.41055432]
["bitfinex","SOLUSD",1724299289827,0.12952496,141.79,141.78,22.5224]
["bitfinex","SOLUSD",1724299290124,0.12952496,141.79,141.78,42.5224]
["bitfinex","SOLUSD",1724299290325,0.12952496,141.79,141.78,42.77338]
["bitfinex","SOLUSD",1724299291625,0.14523353,141.8,141.78,42.77338]
["bitfinex","SOLUSD",1724299291925,0.13919275,141.81,141.79,35.04097368]
["bitfinex","SOLUSD",1724299292132,0.13919275,141.81,141.8,1.40990122]
["bitfinex","SOLUSD",1724299292304,0.13919275,141.81,141.8,1.66088122]
["bitfinex","SOLUSD",1724299292934,0.14990985,141.82,141.8,1.66088122]
["bitfinex","SOLUSD",1724299293125,0.14990985,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724299293428,0.14990985,141.82,141.81,1.66090987]
["bitfinex","SOLUSD",1724299294314,0.14990985,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724299294519,0.14990985,141.82,141.8,0.25098]
["bitfinex","SOLUSD",1724299296741,0.14990985,141.82,141.8,1.6609321]
["bitfinex","SOLUSD",1724299297429,0.14990985,141.82,141.81,13.38]
["bitfinex","SOLUSD",1724299297625,0.14990985,141.82,141.81,49.49978]
["bitfinex","SOLUSD",1724299298011,0.13380184,141.86,141.81,94.49978]
["bitfinex","SOLUSD",1724299298214,0.13380184,141.86,141.82,21.66070715]
["bitfinex","SOLUSD",1724299298722,0.15000702,141.83,141.82,21.66070715]
["bitfinex","SOLUSD",1724299301840,0.15000702,141.83,141.82,20.25098]
["bitfinex","SOLUSD",1724299302718,0.15000702,141.83,141.82,21.66085006]
["bitfinex","SOLUSD",1724299303825,0.15000702,141.83,141.82,20.25098]
["bitfinex","SOLUSD",1724299304026,0.15000702,141.83,141.82,21.66084568]
["bitfinex","SOLUSD",1724299304834,0.15000702,141.83,141.82,20.25098]
["bitfinex","SOLUSD",1724299307640,0.15000702,141.83,141.82,21.66085797]
["bitfinex","SOLUSD",1724299310145,0.14557819,141.84,141.83,6.0944]
["bitfinex","SOLUSD",1724299310350,0.14557819,141.84,141.83,41.13495637]
["bitfinex","SOLUSD",1724299310525,0.12974349,141.85,141.83,57.32415637]
["bitfinex","SOLUSD",1724299310718,0.12974349,141.85,141.84,85.25098]
["bitfinex","SOLUSD",1724299310929,0.12974349,141.85,141.84,95.37506291]
["bitfinex","SOLUSD",1724299311256,0.15345053,141.86,141.84,95.37506291]
["bitfinex","SOLUSD",1724299311452,0.15345053,141.86,141.85,13.38]
["bitfinex","SOLUSD",1724299311632,0.15345053,141.86,141.85,58.63098]
["bitfinex","SOLUSD",1724299311833,0.15345053,141.86,141.85,95.22741086]
["bitfinex","SOLUSD",1724299312351,0.15345053,141.86,141.85,93.81818]
["bitfinex","SOLUSD",1724299313422,0.15345053,141.86,141.85,48.81818]
["bitfinex","SOLUSD",1724299313624,0.15345053,141.86,141.85,35.43818]
["bitfinex","SOLUSD",1724299314329,0.15345053,141.86,141.85,15.1872]
["bitfinex","SOLUSD",1724299314560,0.15345053,141.86,141.82,15.1872]
["bitfinex","SOLUSD",1724299316029,0.15345053,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1724299316545,0.15345053,141.86,141.83,20.25098]
["bitfinex","SOLUSD",1724299317530,0.15345053,141.86,141.83,20.0]
["bitfinex","SOLUSD",1724299318064,0.15345053,141.86,141.83,21.40988846]
["bitfinex","SOLUSD",1724299318653,33.44,141.89,141.83,20.0]
["bitfinex","SOLUSD",1724299318857,0.14865783,141.84,141.83,20.0]
["bitfinex","SOLUSD",1724299319029,0.14865783,141.84,141.83,21.6608389]
["bitfinex","SOLUSD",1724299320453,0.14865783,141.84,141.83,20.25098]
["bitfinex","SOLUSD",1724299321157,0.14865783,141.84,141.83,20.0]
["bitfinex","SOLUSD",1724299321329,0.14865783,141.84,141.79,7.35019939]
["bitfinex","SOLUSD",1724299321730,0.14865783,141.84,141.78,15.0411]
["bitfinex","SOLUSD",1724299322757,0.14865783,141.84,141.79,20.0]
["bitfinex","SOLUSD",1724299323231,0.14865783,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724299323557,0.14865783,141.84,141.79,20.0]
["bitfinex","SOLUSD",1724299324666,0.14865783,141.84,141.8,1.53567369]
["bitfinex","SOLUSD",1724299324962,0.14865783,141.84,141.81,0.12549]
["bitfinex","SOLUSD",1724299329137,0.14865783,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724299329337,0.14865783,141.84,141.8,1.66111087]
["bitfinex","SOLUSD",1724299329535,0.14865783,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724299329955,0.14865783,141.84,141.8,1.66092232]
["bitfinex","SOLUSD",1724299330462,0.14865783,141.84,141.8,21.66092232]
["bitfinex","SOLUSD",1724299330663,0.14865783,141.84,141.81,65.0]
["bitfinex","SOLUSD",1724299330862,0.14865783,141.84,141.82,1.66067806]
["bitfinex","SOLUSD",1724299331069,0.14865783,141.84,141.83,1.40960425]
["bitfinex","SOLUSD",1724299331363,0.14865783,141.84,141.83,65.25098]
["bitfinex","SOLUSD",1724299331565,0.14865783,141.84,141.83,20.25098]
["bitfinex","SOLUSD",1724299331745,0.14865783,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1724299332145,0.14865783,141.84,141.83,1.66055195]
["bitfinex","SOLUSD",1724299334068,0.14865783,141.84,141.83,35.10055195]
["bitfinex","SOLUSD",1724299334288,0.14865783,141.84,141.83,100.10055195]
["bitfinex","SOLUSD",1724299336446,0.14865783,141.84,141.83,100.10051416]
["bitfinex","SOLUSD",1724299337459,0.14016005,141.85,141.84,36.5617]
["bitfinex","SOLUSD",1724299337773,0.14016005,141.85,141.84,101.5617]
["bitfinex","SOLUSD",1724299337982,0.14016005,141.85,141.84,102.97100015]
["bitfinex","SOLUSD",1724299338685,16.1338,141.93,141.84,102.97100015]
["bitfinex","SOLUSD",1724299338850,16.1338,141.93,141.86,33.44]
["bitfinex","SOLUSD",1724299339051,15.2318,141.97,141.87,21.40918039]
["bitfinex","SOLUSD",1724299339279,15.2318,141.97,141.87,20.0]
["bitfinex","SOLUSD",1724299339648,15.2318,141.97,141.88,0.25098]
["bitfinex","SOLUSD",1724299340058,15.2318,141.97,141.87,20.25098]
["bitfinex","SOLUSD",1724299340272,15.2318,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1724299340555,15.2318,141.97,141.87,20.25098]
["bitfinex","SOLUSD",1724299343667,15.2318,141.97,141.88,1.40915181]
["bitfinex","SOLUSD",1724299343870,15.2318,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1724299344176,15.2318,141.97,141.9,1.4090519]
["bitfinex","SOLUSD",1724299344387,15.2318,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724299344555,15.2318,141.97,141.92,1.40885103]
["bitfinex","SOLUSD",1724299344750,15.2318,141.97,141.93,1.65982518]
["bitfinex","SOLUSD",1724299346462,6.1802,141.99,141.93,1.65982518]
["bitfinex","SOLUSD",1724299346674,6.1802,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724299347267,6.1802,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299347468,6.1802,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724299351390,33.38,141.98,141.91,20.0]
["bitfinex","SOLUSD",1724299351689,33.38,141.98,141.9,20.0]
["bitfinex","SOLUSD",1724299351997,33.38,141.98,141.87,20.0]
["bitfinex","SOLUSD",1724299352181,45.0,141.97,141.87,28.71480903]
["bitfinex","SOLUSD",1724299352787,45.0,141.97,141.88,8.71480903]
["bitfinex","SOLUSD",1724299352997,45.0,141.97,141.89,20.0]
["bitfinex","SOLUSD",1724299354097,45.0,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724299355487,33.38,141.98,141.9,1.66012235]
["bitfinex","SOLUSD",1724299355812,6.1802,141.99,141.9,53.96578903]
["bitfinex","SOLUSD",1724299356111,6.1802,141.99,141.91,20.0]
["bitfinex","SOLUSD",1724299356418,6.1802,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724299357630,13.2233,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724299357791,33.38,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724299358508,40.4233,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724299358725,45.0,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1724299362703,33.38,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724299367177,6.1802,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724299367607,6.1802,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724299367801,6.1802,141.99,141.91,0.25098]
["bitfinex","SOLUSD",1724299368399,13.36,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724299368605,13.36,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724299368800,13.36,141.98,141.9,20.25098]
["bitfinex","SOLUSD",1724299374245,13.36,141.98,141.91,20.0]
["bitfinex","SOLUSD",1724299374442,13.36,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724299376655,13.36,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1724299378715,13.36,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724299379049,13.36,141.96,141.87,20.0]
["bitfinex","SOLUSD",1724299380029,13.36,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1724299380228,20.4042,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1724299381655,13.36,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1724299384759,13.36,141.94,141.87,20.0]
["bitfinex","SOLUSD",1724299384962,13.36,141.94,141.86,24.45460903]
["bitfinex","SOLUSD",1724299384963,45.0,141.93,141.86,24.45460903]
["bitfinex","SOLUSD",1724299385731,13.36,141.92,141.86,15.7398]
["bitfinex","SOLUSD",1724299386265,52.0461,141.93,141.86,15.7398]
["bitfinex","SOLUSD",1724299386453,13.36,141.92,141.86,15.7398]
["bitfinex","SOLUSD",1724299386862,52.0461,141.93,141.86,24.45460903]
["bitfinex","SOLUSD",1724299386863,45.0,141.93,141.86,24.45460903]
["bitfinex","SOLUSD",1724299387176,13.36,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724299396079,13.36,141.93,141.87,0.12549]
["bitfinex","SOLUSD",1724299396288,13.36,141.89,141.85,7.3556426]
["bitfinex","SOLUSD",1724299396586,13.36,141.89,141.83,15.8795]
["bitfinex","SOLUSD",1724299398554,13.36,141.91,141.84,21.66063091]
["bitfinex","SOLUSD",1724299398873,13.36,141.93,141.84,30.37543994]
["bitfinex","SOLUSD",1724299399084,13.36,141.92,141.84,28.96578903]
["bitfinex","SOLUSD",1724299399375,13.36,141.92,141.84,20.25098]
["bitfinex","SOLUSD",1724299400557,7.0458,141.93,141.84,20.25098]
["bitfinex","SOLUSD",1724299400757,58.36,141.92,141.85,1.40967812]
["bitfinex","SOLUSD",1724299401068,58.36,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724299401258,13.36,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724299401671,13.36,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724299401871,13.36,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724299402879,13.1207,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1724299403195,13.36,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724299404267,13.36,141.92,141.84,20.0]
["bitfinex","SOLUSD",1724299405559,13.36,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724299411596,13.36,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724299412591,13.36,141.91,141.85,1.66064354]
["bitfinex","SOLUSD",1724299412890,13.36,141.92,141.85,7.99734331]
["bitfinex","SOLUSD",1724299413091,13.36,141.92,141.86,1.40948904]
["bitfinex","SOLUSD",1724299413264,13.36,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724299413663,22.6716,141.96,141.87,17.75720218]
["bitfinex","SOLUSD",1724299413882,7.0443,141.96,141.88,20.0]
["bitfinex","SOLUSD",1724299414084,13.36,141.95,141.89,1.66027861]
["bitfinex","SOLUSD",1724299416368,13.36,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724299416784,13.36,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724299426297,13.36,141.93,141.89,1.66032428]
["bitfinex","SOLUSD",1724299430484,13.36,141.93,141.89,1.66031607]
["bitfinex","SOLUSD",1724299433527,13.36,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724299433684,13.36,141.93,141.89,1.66032664]
["bitfinex","SOLUSD",1724299434309,13.36,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724299442237,7.0443,141.96,141.87,16.0967]
["bitfinex","SOLUSD",1724299442238,13.36,141.91,141.87,16.0967]
["bitfinex","SOLUSD",1724299448990,52.0463,141.92,141.83,15.6122]
["bitfinex","SOLUSD",1724299449210,13.36,141.89,141.84,20.0]
["bitfinex","SOLUSD",1724299449888,13.36,141.89,141.83,15.6122]
["bitfinex","SOLUSD",1724299450093,13.36,141.87,141.83,15.6122]
["bitfinex","SOLUSD",1724299451091,13.36,141.85,141.8,15.6122]
["bitfinex","SOLUSD",1724299451609,13.36,141.85,141.81,20.0]
["bitfinex","SOLUSD",1724299452418,13.36,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1724299454122,13.36,141.83,141.77,8.71480903]
["bitfinex","SOLUSD",1724299454415,13.36,141.83,141.76,16.083]
["bitfinex","SOLUSD",1724299455396,13.36,141.85,141.77,1.66141863]
["bitfinex","SOLUSD",1724299455712,13.36,141.85,141.77,30.37622766]
["bitfinex","SOLUSD",1724299455915,13.36,141.85,141.77,28.96578903]
["bitfinex","SOLUSD",1724299456120,13.36,141.85,141.77,20.25098]
["bitfinex","SOLUSD",1724299458013,13.36,141.83,141.77,20.25098]
["bitfinex","SOLUSD",1724299459519,6.1682,141.87,141.77,20.25098]
["bitfinex","SOLUSD",1724299459703,13.36,141.84,141.77,20.25098]
["bitfinex","SOLUSD",1724299461122,19.5282,141.87,141.78,10.12517748]
["bitfinex","SOLUSD",1724299461323,19.5282,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1724299461626,19.5282,141.87,141.79,21.6611072]
["bitfinex","SOLUSD",1724299463600,19.5282,141.87,141.79,1.6611072]
["bitfinex","SOLUSD",1724299463821,21.8867,141.8,141.72,2.40817764]
["bitfinex","SOLUSD",1724299464034,21.8867,141.8,141.67,15.2165]
["bitfinex","SOLUSD",1724299464035,13.36,141.74,141.67,15.2165]
["bitfinex","SOLUSD",1724299464203,13.36,141.72,141.67,15.2165]
["bitfinex","SOLUSD",1724299464399,13.36,141.72,141.64,22.57001377]
["bitfinex","SOLUSD",1724299467245,13.36,141.7,141.64,22.57001377]
["bitfinex","SOLUSD",1724299468326,13.36,141.7,141.64,15.2165]
["bitfinex","SOLUSD",1724299468709,7.0556,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1724299469036,13.36,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1724299469706,13.36,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724299472272,13.36,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1724299473835,7.0556,141.73,141.68,7.30898]
["bitfinex","SOLUSD",1724299474044,13.36,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724299482660,6.528,141.77,141.68,0.25098]
["bitfinex","SOLUSD",1724299483056,13.36,141.73,141.68,0.25098]
["bitfinex","SOLUSD",1724299487460,60.4947,141.75,141.68,0.25098]
["bitfinex","SOLUSD",1724299487733,6.528,141.77,141.69,15.7457]
["bitfinex","SOLUSD",1724299487931,13.36,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724299492293,11.5120932,141.8,141.7,1.66208161]
["bitfinex","SOLUSD",1724299492478,13.36,141.78,141.7,21.66208161]
["bitfinex","SOLUSD",1724299493559,13.36,141.78,141.7,20.25098]
["bitfinex","SOLUSD",1724299497572,6.109,141.83,141.72,6.5727]
["bitfinex","SOLUSD",1724299497788,13.36,141.83,141.74,16.2874]
["bitfinex","SOLUSD",1724299497942,13.36,141.83,141.75,21.66139433]
["bitfinex","SOLUSD",1724299500376,13.36,141.83,141.75,20.25098]
["bitfinex","SOLUSD",1724299503303,13.36,141.81,141.75,20.25098]
["bitfinex","SOLUSD",1724299503595,13.36,141.79,141.75,20.12549]
["bitfinex","SOLUSD",1724299504166,60.4912,141.82,141.74,16.2874]
["bitfinex","SOLUSD",1724299504167,13.36,141.77,141.74,16.2874]
["bitfinex","SOLUSD",1724299506283,60.4916,141.82,141.74,16.2874]
["bitfinex","SOLUSD",1724299506471,13.36,141.8,141.74,16.2874]
["bitfinex","SOLUSD",1724299506669,13.36,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724299507574,13.36,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724299510679,13.36,141.76,141.69,22.6976]
["bitfinex","SOLUSD",1724299510881,13.36,141.76,141.7,20.25098]
["bitfinex","SOLUSD",1724299511289,13.36,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724299512673,13.36,141.76,141.69,22.6976]
["bitfinex","SOLUSD",1724299512674,13.36,141.72,141.69,16.5837]
["bitfinex","SOLUSD",1724299513292,13.36,141.72,141.66,16.3155]
["bitfinex","SOLUSD",1724299513683,13.36,141.7,141.66,16.3155]
["bitfinex","SOLUSD",1724299514295,13.36,141.7,141.67,20.0]
["bitfinex","SOLUSD",1724299514698,13.36,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724299515474,13.36,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724299520601,13.36,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724299525220,13.36,141.7,141.67,0.25098]
["bitfinex","SOLUSD",1724299526783,13.36,141.7,141.68,7.058]
["bitfinex","SOLUSD",1724299528919,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724299529119,13.36,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1724299543227,13.36,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1724299543528,13.36,141.74,141.72,7.0557]
["bitfinex","SOLUSD",1724299543844,13.36,141.74,141.7,1.66221779]
["bitfinex","SOLUSD",1724299544151,13.36,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1724299544435,6.5005,141.79,141.76,7.054]
["bitfinex","SOLUSD",1724299544436,13.36,141.78,141.76,7.054]
["bitfinex","SOLUSD",1724299545028,13.36,141.78,141.71,1.66184446]
["bitfinex","SOLUSD",1724299545237,13.36,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724299546622,13.36,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1724299547410,13.36,141.76,141.72,15.3]
["bitfinex","SOLUSD",1724299547619,13.36,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724299548004,13.36,141.74,141.69,20.0]
["bitfinex","SOLUSD",1724299548399,13.36,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724299548619,7.0532,141.78,141.68,15.3]
["bitfinex","SOLUSD",1724299548620,13.36,141.72,141.68,15.3]
["bitfinex","SOLUSD",1724299549011,13.36,141.7,141.68,15.3]
["bitfinex","SOLUSD",1724299550434,13.36,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1724299551617,13.36,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1724299552827,13.36,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1724299561015,13.36,141.7,141.65,16.0793]
["bitfinex","SOLUSD",1724299561225,13.36,141.68,141.65,16.0793]
["bitfinex","SOLUSD",1724299561430,7.0565,141.72,141.65,16.0793]
["bitfinex","SOLUSD",1724299561628,13.36,141.7,141.67,7.0582]
["bitfinex","SOLUSD",1724299561837,6.0274,141.73,141.66,1.41165636]
["bitfinex","SOLUSD",1724299562057,13.36,141.76,141.74,7.055]
["bitfinex","SOLUSD",1724299562395,13.36,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724299563218,13.36,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724299563420,6.3457,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1724299563720,6.8021361,141.86,141.76,15.42609]
["bitfinex","SOLUSD",1724299563920,13.36,141.84,141.77,1.53590369]
["bitfinex","SOLUSD",1724299564137,13.36,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1724299564924,13.36,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1724299566427,6.3468,141.87,141.77,0.25098]
["bitfinex","SOLUSD",1724299566428,33.47,141.85,141.77,0.25098]
["bitfinex","SOLUSD",1724299566621,33.47,141.85,141.77,21.66122508]
["bitfinex","SOLUSD",1724299566827,39.8168,141.87,141.77,21.66122508]
["bitfinex","SOLUSD",1724299567036,20.0,141.86,141.77,21.66122508]
["bitfinex","SOLUSD",1724299569247,20.0,141.86,141.77,20.25098]
["bitfinex","SOLUSD",1724299569431,33.47,141.85,141.77,20.25098]
["bitfinex","SOLUSD",1724299570234,33.47,141.83,141.77,20.25098]
["bitfinex","SOLUSD",1724299573753,40.5207,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1724299574149,33.47,141.81,141.76,15.3006]
["bitfinex","SOLUSD",1724299574448,33.47,141.79,141.72,15.4824]
["bitfinex","SOLUSD",1724299575730,33.47,141.79,141.73,20.0]
["bitfinex","SOLUSD",1724299576651,33.47,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724299576851,33.47,141.79,141.74,1.66169937]
["bitfinex","SOLUSD",1724299577052,33.47,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724299578238,33.47,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1724299584054,40.5218,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1724299586249,33.47,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1724299586437,13.4,141.76,141.72,15.4824]
["bitfinex","SOLUSD",1724299586852,13.4,141.78,141.72,15.4824]
["bitfinex","SOLUSD",1724299587670,13.4,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724299592799,13.4,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1724299592959,13.4,141.8,141.73,1.6618009]
["bitfinex","SOLUSD",1724299593465,13.4,141.8,141.73,21.6618009]
["bitfinex","SOLUSD",1724299594987,13.4,141.8,141.73,20.25098]
["bitfinex","SOLUSD",1724299595453,13.4,141.8,141.74,1.410694]
["bitfinex","SOLUSD",1724299595663,13.4,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724299595881,13.4,141.8,141.75,1.66151295]
["bitfinex","SOLUSD",1724299596796,13.4,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724299597014,13.4,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724299601505,13.4,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1724299602588,13.4,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724299605412,13.4,141.8,141.74,1.66180844]
["bitfinex","SOLUSD",1724299606011,13.4,141.82,141.74,1.66167928]
["bitfinex","SOLUSD",1724299606380,13.4,141.82,141.74,0.25098]
["bitfinex","SOLUSD",1724299612112,13.4,141.82,141.74,1.66156477]
["bitfinex","SOLUSD",1724299614301,13.4,141.82,141.75,16.3321]
["bitfinex","SOLUSD",1724299614616,13.4,141.82,141.76,1.66145834]
["bitfinex","SOLUSD",1724299615105,13.4,141.82,141.77,1.41048601]
["bitfinex","SOLUSD",1724299615313,13.4,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724299615500,13.4,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1724299616808,13.4,141.82,141.76,1.66155158]
["bitfinex","SOLUSD",1724299617706,20.0,141.86,141.76,21.66155158]
["bitfinex","SOLUSD",1724299617921,13.4,141.83,141.76,28.13655158]
["bitfinex","SOLUSD",1724299621301,13.4,141.83,141.76,26.72598]
["bitfinex","SOLUSD",1724299625622,58.4,141.85,141.77,1.41044217]
["bitfinex","SOLUSD",1724299625829,7.0483,141.88,141.79,15.5984]
["bitfinex","SOLUSD",1724299626135,13.4,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299627930,13.4,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724299633425,13.4,141.85,141.8,1.66117769]
["bitfinex","SOLUSD",1724299634340,7.0482,141.88,141.8,1.66119397]
["bitfinex","SOLUSD",1724299634642,13.4,141.87,141.8,1.66119397]
["bitfinex","SOLUSD",1724299636239,13.4,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299636427,13.4,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724299636945,13.4,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1724299637151,13.4,141.83,141.79,15.5984]
["bitfinex","SOLUSD",1724299638438,13.4,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1724299640955,13.4,141.81,141.76,22.4213]
["bitfinex","SOLUSD",1724299641274,13.4,141.77,141.72,22.216]
["bitfinex","SOLUSD",1724299641953,10.72,141.78,141.72,22.216]
["bitfinex","SOLUSD",1724299642932,10.72,141.78,141.73,20.0]
["bitfinex","SOLUSD",1724299643635,10.72,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724299655786,10.72,141.78,141.73,20.0]
["bitfinex","SOLUSD",1724299656069,10.72,141.76,141.72,15.9463]
["bitfinex","SOLUSD",1724299656873,10.72,141.76,141.69,16.2473]
["bitfinex","SOLUSD",1724299657174,10.72,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724299657972,10.72,141.76,141.7,1.66214183]
["bitfinex","SOLUSD",1724299658434,10.72,141.78,141.7,21.66198274]
["bitfinex","SOLUSD",1724299658639,10.72,141.78,141.71,1.41080659]
["bitfinex","SOLUSD",1724299658860,10.72,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1724299659141,10.72,141.8,141.72,1.66181042]
["bitfinex","SOLUSD",1724299659357,10.72,141.8,141.72,21.66181042]
["bitfinex","SOLUSD",1724299660452,10.72,141.81,141.74,16.244]
["bitfinex","SOLUSD",1724299660760,10.72,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1724299662374,10.72,141.81,141.75,1.66167721]
["bitfinex","SOLUSD",1724299663861,10.72,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1724299667101,6.0133,141.83,141.75,1.66167558]
["bitfinex","SOLUSD",1724299667288,10.72,141.82,141.75,21.66167558]
["bitfinex","SOLUSD",1724299668369,10.72,141.82,141.75,20.25098]
["bitfinex","SOLUSD",1724299671308,10.72,141.88,141.79,10.72]
["bitfinex","SOLUSD",1724299671466,10.72,141.88,141.81,15.0706]
["bitfinex","SOLUSD",1724299671670,10.72,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724299673373,10.72,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724299673703,10.72,141.84,141.77,15.9157]
["bitfinex","SOLUSD",1724299673993,10.72,141.84,141.78,20.0]
["bitfinex","SOLUSD",1724299674200,10.72,141.82,141.78,20.0]
["bitfinex","SOLUSD",1724299674864,10.72,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1724299677089,10.72,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724299678272,10.72,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1724299678474,10.72,141.82,141.77,15.9157]
["bitfinex","SOLUSD",1724299680669,10.72,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1724299682538,74.8275,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1724299682679,10.72,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1724299686594,45.0,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1724299686917,10.72,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1724299688719,10.72,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724299690115,10.72,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1724299692929,7.0488,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1724299693098,10.72,141.85,141.78,20.25098]
["bitfinex","SOLUSD",1724299693523,45.0,141.86,141.78,20.25098]
["bitfinex","SOLUSD",1724299693713,10.72,141.86,141.78,20.25098]
["bitfinex","SOLUSD",1724299694435,10.72,141.86,141.79,1.41016543]
["bitfinex","SOLUSD",1724299694729,10.72,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1724299695203,10.72,141.86,141.79,1.66117636]
["bitfinex","SOLUSD",1724299695405,10.72,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1724299697509,10.72,141.88,141.8,22.6376]
["bitfinex","SOLUSD",1724299697712,10.72,141.88,141.81,1.66104241]
["bitfinex","SOLUSD",1724299698429,10.72,141.88,141.81,21.66104241]
["bitfinex","SOLUSD",1724299698636,7.36407143,141.91,141.82,1.40993761]
["bitfinex","SOLUSD",1724299698830,10.72,141.91,141.83,16.80674071]
["bitfinex","SOLUSD",1724299699133,10.72,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724299699346,10.72,141.91,141.84,1.66074095]
["bitfinex","SOLUSD",1724299700610,10.72,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724299701737,10.72,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724299702519,26.76,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724299703038,45.0,141.88,141.83,15.146]
["bitfinex","SOLUSD",1724299703344,26.76,141.89,141.83,15.146]
["bitfinex","SOLUSD",1724299703926,33.8067,141.91,141.83,15.146]
["bitfinex","SOLUSD",1724299704123,45.0,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1724299704438,45.0,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1724299709742,71.75,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1724299710450,26.75,141.92,141.84,1.66085655]
["bitfinex","SOLUSD",1724299710625,45.0,141.91,141.84,21.66085655]
["bitfinex","SOLUSD",1724299712560,26.75,141.92,141.84,20.25098]
["bitfinex","SOLUSD",1724299712921,33.7953,141.94,141.84,20.25098]
["bitfinex","SOLUSD",1724299713239,7.0453,141.94,141.85,21.3086]
["bitfinex","SOLUSD",1724299713430,33.7953,141.94,141.86,1.53507663]
["bitfinex","SOLUSD",1724299713626,33.7953,141.94,141.86,1.66056663]
["bitfinex","SOLUSD",1724299713834,6.2854,141.97,141.87,1.40958721]
["bitfinex","SOLUSD",1724299714019,13.3291,141.97,141.88,0.25098]
["bitfinex","SOLUSD",1724299714222,13.3291,141.97,141.88,1.66025801]
["bitfinex","SOLUSD",1724299714553,13.3291,141.97,141.88,0.25098]
["bitfinex","SOLUSD",1724299714847,26.75,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1724299715522,26.75,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724299716644,26.75,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724299718947,45.0,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724299719152,45.0,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724299722336,26.75,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1724299724559,10.7,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1724299726438,10.7,141.87,141.81,21.9851]
["bitfinex","SOLUSD",1724299727150,10.7,141.85,141.81,21.9851]
["bitfinex","SOLUSD",1724299727336,10.7,141.85,141.81,15.49]
["bitfinex","SOLUSD",1724299728542,10.7,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1724299729843,10.7,141.85,141.81,15.49]
["bitfinex","SOLUSD",1724299735168,10.7,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1724299735747,10.7,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1724299737061,10.7,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724299740871,10.7,141.84,141.81,15.49]
["bitfinex","SOLUSD",1724299747073,10.7,141.84,141.78,16.4946]
["bitfinex","SOLUSD",1724299747246,10.7,141.82,141.78,16.4946]
["bitfinex","SOLUSD",1724299748560,10.7,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1724299749778,10.7,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724299751578,7.0493,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1724299751758,10.7,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724299757562,7.0493,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1724299757777,55.7,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724299757987,57.9323,141.89,141.79,1.6613532]
["bitfinex","SOLUSD",1724299757988,7.0487,141.87,141.79,1.6613532]
["bitfinex","SOLUSD",1724299758280,55.7,141.86,141.79,1.6613532]
["bitfinex","SOLUSD",1724299758800,10.7,141.86,141.79,1.6613532]
["bitfinex","SOLUSD",1724299759509,15.1323,141.89,141.79,1.66119293]
["bitfinex","SOLUSD",1724299759690,55.7,141.88,141.8,1.41009768]
["bitfinex","SOLUSD",1724299759987,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299760559,10.7,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1724299760760,10.7,141.88,141.8,0.25098]
["bitfinex","SOLUSD",1724299763164,17.7483,141.88,141.8,0.25098]
["bitfinex","SOLUSD",1724299763368,45.0,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1724299772686,10.7,141.88,141.8,12.36105567]
["bitfinex","SOLUSD",1724299772890,10.7,141.88,141.8,0.25098]
["bitfinex","SOLUSD",1724299777085,10.7,141.88,141.8,1.66111403]
["bitfinex","SOLUSD",1724299777690,10.7,141.88,141.81,16.5636]
["bitfinex","SOLUSD",1724299777892,10.7,141.88,141.82,1.66096437]
["bitfinex","SOLUSD",1724299778114,10.7,141.88,141.83,1.4099886]
["bitfinex","SOLUSD",1724299778322,7.36465949,141.93,141.85,16.5636]
["bitfinex","SOLUSD",1724299778494,10.7,141.93,141.86,1.66058957]
["bitfinex","SOLUSD",1724299778686,10.7,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1724299781300,10.7,141.93,141.86,1.66055822]
["bitfinex","SOLUSD",1724299781530,10.7,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1724299782405,23.6579,141.96,141.86,0.25098]
["bitfinex","SOLUSD",1724299782606,10.7,141.94,141.86,1.6604878]
["bitfinex","SOLUSD",1724299783423,10.7,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1724299786427,17.7453,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1724299786659,45.0,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1724299789440,17.7448,141.95,141.87,6.0695]
["bitfinex","SOLUSD",1724299789755,45.0,141.94,141.88,1.6604483]
["bitfinex","SOLUSD",1724299790137,45.0,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1724299791738,7.0441,141.97,141.89,16.4318]
["bitfinex","SOLUSD",1724299791911,267.8775,141.98,141.9,1.6602414]
["bitfinex","SOLUSD",1724299792116,271.9433,141.98,141.9,1.6602414]
["bitfinex","SOLUSD",1724299793018,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724299795936,27.0437,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724299796118,45.0,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724299797029,10.7,141.98,141.9,21.66024242]
["bitfinex","SOLUSD",1724299800059,6.0482,142.01,141.91,32.9095]
["bitfinex","SOLUSD",1724299800060,7.0422,142.01,141.91,32.9095]
["bitfinex","SOLUSD",1724299800257,10.7,141.99,141.92,20.25098]
["bitfinex","SOLUSD",1724299800463,10.7,141.97,141.92,20.25098]
["bitfinex","SOLUSD",1724299800956,10.7,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1724299801339,10.7,141.95,141.91,22.2095]
["bitfinex","SOLUSD",1724299802284,10.7,141.95,141.91,16.1809]
["bitfinex","SOLUSD",1724299803648,10.7,141.93,141.87,22.6181]
["bitfinex","SOLUSD",1724299805052,10.7,141.91,141.87,16.5361]
["bitfinex","SOLUSD",1724299808059,7.0457,141.93,141.87,16.5361]
["bitfinex","SOLUSD",1724299808250,55.7,141.92,141.87,16.5361]
["bitfinex","SOLUSD",1724299809352,55.7,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724299809558,7.0438,141.97,141.88,1.53516455]
["bitfinex","SOLUSD",1724299809737,10.7,141.96,141.88,1.66065455]
["bitfinex","SOLUSD",1724299810470,17.7443,141.96,141.88,1.66065455]
["bitfinex","SOLUSD",1724299810835,17.7443,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1724299811034,45.0,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1724299812655,45.0,141.95,141.88,1.66040404]
["bitfinex","SOLUSD",1724299814659,45.0,141.95,141.88,7.96470404]
["bitfinex","SOLUSD",1724299814961,45.0,141.95,141.88,27.96470404]
["bitfinex","SOLUSD",1724299815464,10.7,141.96,141.88,26.55528]
["bitfinex","SOLUSD",1724299818056,16.1949,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1724299818259,10.7,141.9,141.83,6.1032]
["bitfinex","SOLUSD",1724299819570,10.7,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1724299820649,17.7463,141.92,141.84,0.25098]
["bitfinex","SOLUSD",1724299820842,20.0,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724299821367,17.7463,141.92,141.84,0.25098]
["bitfinex","SOLUSD",1724299824958,10.7,141.92,141.85,15.1364]
["bitfinex","SOLUSD",1724299825156,10.7,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724299825850,10.7,141.92,141.86,1.66048637]
["bitfinex","SOLUSD",1724299826049,7.0451,141.95,141.86,1.66048637]
["bitfinex","SOLUSD",1724299826050,10.7,141.93,141.86,1.66048637]
["bitfinex","SOLUSD",1724299826446,7.0442,141.97,141.87,22.8782]
["bitfinex","SOLUSD",1724299826646,10.7,141.96,141.88,32.36025604]
["bitfinex","SOLUSD",1724299827376,10.7,141.96,141.88,30.95098]
["bitfinex","SOLUSD",1724299828253,16.184,141.99,141.88,30.95098]
["bitfinex","SOLUSD",1724299828446,30.7,141.98,141.88,30.95098]
["bitfinex","SOLUSD",1724299828778,10.7,141.96,141.88,30.95098]
["bitfinex","SOLUSD",1724299831572,10.7,141.97,141.88,30.95098]
["bitfinex","SOLUSD",1724299831785,30.7,141.98,141.89,17.42984607]
["bitfinex","SOLUSD",1724299831950,30.7,141.98,141.9,1.66002653]
["bitfinex","SOLUSD",1724299832346,13.94450979,142.01,141.91,1.40904601]
["bitfinex","SOLUSD",1724299832545,10.7,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1724299832790,10.7,141.99,141.92,1.65989613]
["bitfinex","SOLUSD",1724299833083,10.7,141.99,141.93,22.4368]
["bitfinex","SOLUSD",1724299833295,10.7,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299838405,7.0422,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299838589,10.7,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299838896,10.7,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724299839985,7.0418,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724299840194,30.7,142.0,141.94,1.65988513]
["bitfinex","SOLUSD",1724299841708,30.7,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299841901,16.0351,142.03,141.94,0.25098]
["bitfinex","SOLUSD",1724299841902,7.0408,142.03,141.94,0.25098]
["bitfinex","SOLUSD",1724299842098,10.7,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724299843873,10.7,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299845001,10.7,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724299850985,10.7,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724299855111,10.7,141.96,141.93,16.2728]
["bitfinex","SOLUSD",1724299855299,10.7,141.96,141.89,23.1991]
["bitfinex","SOLUSD",1724299856105,10.7,141.94,141.89,23.1991]
["bitfinex","SOLUSD",1724299856519,7.0447,141.95,141.89,23.1991]
["bitfinex","SOLUSD",1724299856687,10.7,141.93,141.89,23.1991]
["bitfinex","SOLUSD",1724299857707,10.7,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1724299859916,10.7,141.93,141.89,16.607]
["bitfinex","SOLUSD",1724299860103,10.7,141.91,141.89,16.607]
["bitfinex","SOLUSD",1724299860411,10.7,141.91,141.86,15.8472]
["bitfinex","SOLUSD",1724299861311,10.7,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724299861912,10.7,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724299864406,10.7,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724299866813,10.7,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724299869125,10.7,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724299878612,13.1766,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724299878807,10.7,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724299893538,10.7,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724299893834,10.7,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1724299896225,29.3005,141.97,141.87,0.25098]
["bitfinex","SOLUSD",1724299896423,10.7,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1724299897747,10.7,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724299897945,10.7,141.92,141.86,15.8472]
["bitfinex","SOLUSD",1724299899253,10.7,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724299900737,10.7,141.9,141.86,15.8472]
["bitfinex","SOLUSD",1724299900920,10.7,141.88,141.86,15.8472]
["bitfinex","SOLUSD",1724299904327,10.7,141.88,141.81,22.5544]
["bitfinex","SOLUSD",1724299905736,10.7,141.88,141.82,20.25098]
["bitfinex","SOLUSD",1724299906753,10.7,141.86,141.82,20.25098]
["bitfinex","SOLUSD",1724299908750,10.7,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724299916238,10.7,141.84,141.81,16.0022]
["bitfinex","SOLUSD",1724299922052,10.7,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1724299922258,10.7,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724299931862,10.7,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1724299947361,10.7,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724299958388,10.7,141.85,141.79,1.66129306]
["bitfinex","SOLUSD",1724299962295,10.7,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724299967488,6.0365,141.89,141.79,1.66119395]
["bitfinex","SOLUSD",1724299967670,30.7,141.88,141.79,75.95098]
["bitfinex","SOLUSD",1724299967869,10.7,141.88,141.8,16.039]
["bitfinex","SOLUSD",1724299968092,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299968290,7.0477,141.9,141.81,0.25098]
["bitfinex","SOLUSD",1724299968590,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299968793,10.7,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724299975381,7.0473,141.9,141.81,1.66111288]
["bitfinex","SOLUSD",1724299975693,10.7,141.88,141.81,1.66111288]
["bitfinex","SOLUSD",1724299976800,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299978099,10.7,141.88,141.81,1.66094325]
["bitfinex","SOLUSD",1724299979097,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299980699,10.7,141.88,141.81,1.66094319]
["bitfinex","SOLUSD",1724299981600,10.7,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724299983001,10.7,141.88,141.81,7.81824277]
["bitfinex","SOLUSD",1724299983206,272.27228329,141.92,141.82,92.1529]
["bitfinex","SOLUSD",1724299983391,20.0,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1724299983580,20.0,141.91,141.83,1.66061408]
["bitfinex","SOLUSD",1724299984316,30.7,141.91,141.83,1.66061408]
["bitfinex","SOLUSD",1724299984908,20.0,141.91,141.83,1.66061408]
["bitfinex","SOLUSD",1724299985204,30.7,141.91,141.83,1.66061408]
["bitfinex","SOLUSD",1724299986478,12.93890979,141.93,141.83,1.66061408]
["bitfinex","SOLUSD",1724299986693,7.0452,141.95,141.84,25.804]
["bitfinex","SOLUSD",1724299986898,10.7,141.93,141.85,27.96742009]
["bitfinex","SOLUSD",1724299987103,10.7,141.93,141.86,1.53497527]
["bitfinex","SOLUSD",1724299987524,28.8565,141.96,141.87,0.12549]
["bitfinex","SOLUSD",1724299987525,10.7,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1724299988624,10.7,141.94,141.88,15.104]
["bitfinex","SOLUSD",1724299988790,10.7,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724299991802,13.3011,141.96,141.89,1.66042169]
["bitfinex","SOLUSD",1724299991997,55.7,141.95,141.89,1.66042169]
["bitfinex","SOLUSD",1724299992315,6.90240979,141.97,141.89,1.66042169]
["bitfinex","SOLUSD",1724299992489,75.7,141.96,141.89,1.66042169]
["bitfinex","SOLUSD",1724299995191,30.7,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1724299997598,10.7,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724300000091,20.0,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1724300000294,10.7,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724300005899,10.7,141.92,141.88,15.104]
["bitfinex","SOLUSD",1724300007122,27.0443,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1724300007413,10.7,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724300011495,52.0449,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724300011819,10.7,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724300016901,10.7,141.94,141.89,1.66033132]
["bitfinex","SOLUSD",1724300018418,20.0,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1724300018622,10.7,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724300018822,10.7,141.98,141.89,7.69140485]
["bitfinex","SOLUSD",1724300019619,10.7,141.98,141.89,6.28218]
["bitfinex","SOLUSD",1724300019826,17.7432,141.98,141.89,6.28218]
["bitfinex","SOLUSD",1724300020023,10.7,141.96,141.89,6.28218]
["bitfinex","SOLUSD",1724300020216,10.7,141.94,141.89,6.28218]
["bitfinex","SOLUSD",1724300021809,10.7,141.96,141.89,6.28218]
["bitfinex","SOLUSD",1724300023318,10.7,141.96,141.9,1.40921775]
["bitfinex","SOLUSD",1724300023508,10.7,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724300024388,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724300027560,10.7,141.96,141.9,1.6601665]
["bitfinex","SOLUSD",1724300027745,7.0433,141.98,141.9,1.6601665]
["bitfinex","SOLUSD",1724300027941,55.7,141.97,141.9,1.6601665]
["bitfinex","SOLUSD",1724300028627,10.7,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724300032259,10.7,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724300032440,10.7,141.95,141.89,6.0312]
["bitfinex","SOLUSD",1724300033654,10.7,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724300035076,10.7,141.95,141.9,1.6601404]
["bitfinex","SOLUSD",1724300035949,10.7,141.97,141.9,1.6601404]
["bitfinex","SOLUSD",1724300037756,10.7,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724300039735,10.7,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724300040732,10.7,141.93,141.89,6.0312]
["bitfinex","SOLUSD",1724300042034,10.7,141.93,141.88,15.104]
["bitfinex","SOLUSD",1724300043558,10.7,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724300067315,10.7,141.91,141.85,36.4077]
["bitfinex","SOLUSD",1724300067592,10.7,141.87,141.79,22.4465]
["bitfinex","SOLUSD",1724300068306,10.7,141.85,141.79,22.4465]
["bitfinex","SOLUSD",1724300069765,10.7,141.85,141.8,20.0]
["bitfinex","SOLUSD",1724300069971,10.7,141.87,141.8,20.0]
["bitfinex","SOLUSD",1724300070367,10.7,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724300074604,10.7,141.87,141.81,1.66102383]
["bitfinex","SOLUSD",1724300076097,10.7,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724300082210,10.7,141.87,141.81,1.66094855]
["bitfinex","SOLUSD",1724300082501,10.7,141.9,141.82,16.0925]
["bitfinex","SOLUSD",1724300082703,10.7,141.9,141.83,1.66068322]
["bitfinex","SOLUSD",1724300083605,15.0443,141.94,141.83,1.66068322]
["bitfinex","SOLUSD",1724300083806,10.7,141.9,141.83,1.66068322]
["bitfinex","SOLUSD",1724300086301,10.7,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1724300089303,10.7,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724300090880,72.0461,141.93,141.83,0.25098]
["bitfinex","SOLUSD",1724300091107,10.7,141.89,141.83,1.66068599]
["bitfinex","SOLUSD",1724300095908,10.7,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1724300096098,10.7,141.9,141.83,21.66068802]
["bitfinex","SOLUSD",1724300096901,267.62175039,141.95,141.84,15.7286]
["bitfinex","SOLUSD",1724300097118,10.7,141.93,141.85,20.25098]
["bitfinex","SOLUSD",1724300097585,10.7,141.93,141.86,1.40942041]
["bitfinex","SOLUSD",1724300097791,10.7,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724300098291,10.7,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724300098587,10.7,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724300098908,10.7,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724300101614,6.0511,141.95,141.86,1.66048091]
["bitfinex","SOLUSD",1724300101786,6.0511,141.95,141.86,0.25098]
["bitfinex","SOLUSD",1724300101989,10.7,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1724300106588,13.0959,141.95,141.86,0.25098]
["bitfinex","SOLUSD",1724300106810,13.0959,141.95,141.86,1.66037036]
["bitfinex","SOLUSD",1724300107007,10.7,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1724300107909,10.7,141.94,141.87,15.6055]
["bitfinex","SOLUSD",1724300108135,7.0441,141.97,141.88,1.66033373]
["bitfinex","SOLUSD",1724300108429,10.7,141.95,141.88,1.66033373]
["bitfinex","SOLUSD",1724300109995,10.7,141.95,141.88,7.96473373]
["bitfinex","SOLUSD",1724300111215,10.7,141.97,141.89,20.0]
["bitfinex","SOLUSD",1724300111413,10.7,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1724300111614,10.7,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724300112632,10.7,141.93,141.89,20.0]
["bitfinex","SOLUSD",1724300113131,10.7,141.91,141.87,15.6055]
["bitfinex","SOLUSD",1724300113832,10.7,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724300114136,10.7,141.91,141.87,15.6055]
["bitfinex","SOLUSD",1724300115144,10.7,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724300115852,10.7,141.91,141.88,1.66048325]
["bitfinex","SOLUSD",1724300116024,10.7,141.93,141.88,1.66048325]
["bitfinex","SOLUSD",1724300116914,10.7,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1724300117831,10.7,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724300120036,42.8,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1724300120295,10.7,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724300125545,65.0,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1724300125724,10.7,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724300130336,10.7,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724300135131,7.0458,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724300135350,10.7,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724300139451,10.7,141.9,141.83,15.0239]
["bitfinex","SOLUSD",1724300139648,10.7,141.9,141.84,20.0]
["bitfinex","SOLUSD",1724300140331,10.7,141.88,141.83,15.0239]
["bitfinex","SOLUSD",1724300140533,10.7,141.86,141.83,15.0239]
["bitfinex","SOLUSD",1724300145763,10.7,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1724300148766,45.0,141.85,141.8,15.4462]
["bitfinex","SOLUSD",1724300148935,10.7,141.81,141.76,15.4462]
["bitfinex","SOLUSD",1724300150472,10.7,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724300150677,10.7,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1724300150960,10.7,141.81,141.76,15.4462]
["bitfinex","SOLUSD",1724300152183,10.7,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724300155377,10.7,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1724300155877,65.0,141.78,141.69,15.7783]
["bitfinex","SOLUSD",1724300156063,10.7,141.77,141.69,15.7783]
["bitfinex","SOLUSD",1724300156573,10.7,141.79,141.69,26.4783]
["bitfinex","SOLUSD",1724300157269,10.7,141.79,141.7,65.25098]
["bitfinex","SOLUSD",1724300158194,17.2257,141.81,141.71,12.11080055]
["bitfinex","SOLUSD",1724300158477,17.2257,141.81,141.72,20.25098]
["bitfinex","SOLUSD",1724300159476,6.5257,141.81,141.72,20.25098]
["bitfinex","SOLUSD",1724300159680,10.7,141.82,141.73,33.95809984]
["bitfinex","SOLUSD",1724300159979,10.7,141.82,141.74,0.25098]
["bitfinex","SOLUSD",1724300160972,16.7341,141.84,141.74,20.25098]
["bitfinex","SOLUSD",1724300161177,16.7341,141.84,141.75,10.7]
["bitfinex","SOLUSD",1724300161369,16.7341,141.84,141.76,20.25098]
["bitfinex","SOLUSD",1724300161370,10.7,141.84,141.76,20.25098]
["bitfinex","SOLUSD",1724300161564,22.5175,141.87,141.77,12.11033305]
["bitfinex","SOLUSD",1724300161886,10.7,141.86,141.79,16.0277]
["bitfinex","SOLUSD",1724300162071,10.7,141.86,141.8,1.6611628]
["bitfinex","SOLUSD",1724300163611,10.7,141.86,141.8,1.66114193]
["bitfinex","SOLUSD",1724300164260,10.7,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1724300173000,10.7,141.86,141.8,1.66111513]
["bitfinex","SOLUSD",1724300173291,10.7,141.86,141.8,1.66111692]
["bitfinex","SOLUSD",1724300174200,10.7,141.89,141.81,1.41013624]
["bitfinex","SOLUSD",1724300174383,10.7,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1724300174581,10.7,141.89,141.82,20.25098]
["bitfinex","SOLUSD",1724300175984,10.7,141.91,141.83,15.956]
["bitfinex","SOLUSD",1724300176198,10.7,141.91,141.84,1.6606563]
["bitfinex","SOLUSD",1724300178172,10.7,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724300179683,10.7,141.91,141.84,1.66064697]
["bitfinex","SOLUSD",1724300180083,10.7,141.92,141.84,21.66064697]
["bitfinex","SOLUSD",1724300180695,10.7,141.94,141.85,17.2781]
["bitfinex","SOLUSD",1724300180903,10.7,141.94,141.86,20.12549]
["bitfinex","SOLUSD",1724300181076,10.7,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1724300181906,10.7,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724300196489,10.7,141.92,141.87,1.53493535]
["bitfinex","SOLUSD",1724300196692,10.7,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724300197103,10.7,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724300201529,10.7,141.9,141.83,15.956]
["bitfinex","SOLUSD",1724300202119,10.7,141.88,141.83,15.956]
["bitfinex","SOLUSD",1724300203721,10.7,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724300208538,10.7,141.89,141.84,1.66085367]
["bitfinex","SOLUSD",1724300208839,10.7,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724300210612,16.5156,141.93,141.84,1.66067986]
["bitfinex","SOLUSD",1724300210613,10.7,141.91,141.84,1.66067986]
["bitfinex","SOLUSD",1724300210817,10.7,141.91,141.84,21.66067986]
["bitfinex","SOLUSD",1724300212824,20.95792711,141.96,141.84,21.66067986]
["bitfinex","SOLUSD",1724300213024,10.7,141.93,141.84,21.66067986]
["bitfinex","SOLUSD",1724300214647,10.7,141.95,141.86,6.2575]
["bitfinex","SOLUSD",1724300214829,10.7,141.95,141.87,30.95098]
["bitfinex","SOLUSD",1724300215139,10.7,141.95,141.87,20.25098]
["bitfinex","SOLUSD",1724300218227,10.7,141.95,141.88,1.40918888]
["bitfinex","SOLUSD",1724300218433,10.7,141.95,141.9,16.4336]
["bitfinex","SOLUSD",1724300218628,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300218827,7.06853007,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724300219059,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300220157,10.7,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724300220861,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300222329,10.7,141.95,141.91,1.66021672]
["bitfinex","SOLUSD",1724300222528,10.7,141.97,141.91,1.66021672]
["bitfinex","SOLUSD",1724300225336,10.7,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724300225755,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300227162,7.0433,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724300227370,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300231867,10.7,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724300233278,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300234878,10.7,141.95,141.9,16.4336]
["bitfinex","SOLUSD",1724300236259,10.7,141.95,141.91,1.40912075]
["bitfinex","SOLUSD",1724300236565,10.7,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724300239561,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300241573,10.7,141.95,141.91,1.6600497]
["bitfinex","SOLUSD",1724300241970,10.7,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724300247181,28.58083007,142.0,141.91,0.25098]
["bitfinex","SOLUSD",1724300247182,7.0433,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724300247476,10.7,141.96,141.91,1.66022135]
["bitfinex","SOLUSD",1724300249692,7.0432,141.99,141.91,1.66022135]
["bitfinex","SOLUSD",1724300249854,20.0,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724300251560,10.7,141.99,141.91,1.65996162]
["bitfinex","SOLUSD",1724300251792,7.0418,142.01,141.91,38.99446162]
["bitfinex","SOLUSD",1724300251959,10.7,142.02,141.93,10.7]
["bitfinex","SOLUSD",1724300252181,10.7,142.02,141.94,1.659528]
["bitfinex","SOLUSD",1724300252358,10.7,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724300255661,10.7,142.02,141.94,20.25098]
["bitfinex","SOLUSD",1724300255859,20.17573007,142.04,141.95,15.6389]
["bitfinex","SOLUSD",1724300256168,10.7,142.02,141.96,1.65952189]
["bitfinex","SOLUSD",1724300257778,10.7,142.02,141.96,7.97572189]
["bitfinex","SOLUSD",1724300258015,657.4954,142.07,141.97,1.40847892]
["bitfinex","SOLUSD",1724300258016,7.0398,142.05,141.97,1.40847892]
["bitfinex","SOLUSD",1724300258167,10.7,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1724300258367,10.7,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1724300258584,10.7,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1724300258789,7.0398,142.05,141.97,0.12549]
["bitfinex","SOLUSD",1724300258980,10.7,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1724300260192,10.7,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1724300261562,10.7,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1724300264004,10.7,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1724300265085,10.7,141.99,141.95,15.6389]
["bitfinex","SOLUSD",1724300265405,10.7,142.01,141.95,17.0476613]
["bitfinex","SOLUSD",1724300266497,10.7,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724300267520,10.7,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1724300272915,7.0413,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724300272916,7.36493339,142.06,141.96,1.65970648]
["bitfinex","SOLUSD",1724300273127,10.7,142.03,141.96,1.65970648]
["bitfinex","SOLUSD",1724300273608,10.7,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1724300276508,17.7408,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1724300280230,10.7,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1724300286031,10.7,141.99,141.95,15.6389]
["bitfinex","SOLUSD",1724300286628,10.7,142.01,141.95,15.6389]
["bitfinex","SOLUSD",1724300287417,10.7,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724300292641,10.7,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1724300292933,10.7,141.99,141.95,15.6389]
["bitfinex","SOLUSD",1724300293635,10.7,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1724300293932,52.0423,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300294141,10.7,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724300300926,52.0423,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300301126,10.7,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724300303346,10.7,141.99,141.93,1.65988181]
["bitfinex","SOLUSD",1724300303650,10.7,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724300310860,7.0418,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1724300311152,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300315063,23.5376,142.02,141.93,0.25098]
["bitfinex","SOLUSD",1724300315271,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300315633,72.0419,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1724300315848,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300316150,17.7423,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300316342,10.7,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1724300325390,17.7432,141.98,141.92,15.9686]
["bitfinex","SOLUSD",1724300325593,10.7,141.94,141.88,21.8112]
["bitfinex","SOLUSD",1724300326863,10.7,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724300329963,7.0442,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1724300330173,55.7,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724300336598,21.6978,141.98,141.89,0.25098]
["bitfinex","SOLUSD",1724300336896,10.7,141.96,141.89,1.6603212]
["bitfinex","SOLUSD",1724300337597,10.7,141.98,141.9,6.4499]
["bitfinex","SOLUSD",1724300337766,10.7,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1724300338197,10.7,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724300341379,10.7,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724300344311,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724300344477,45.0,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724300345800,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724300349205,10.7,141.96,141.9,1.66016633]
["bitfinex","SOLUSD",1724300349402,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724300350293,10.7,141.96,141.9,1.66009768]
["bitfinex","SOLUSD",1724300351136,10.7,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1724300353009,13.4256,142.01,141.91,22.146]
["bitfinex","SOLUSD",1724300353227,10.7,142.0,141.92,1.65985063]
["bitfinex","SOLUSD",1724300353514,10.7,142.0,141.93,1.40888947]
["bitfinex","SOLUSD",1724300353702,10.7,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1724300356524,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300356819,10.7,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1724300357003,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300357004,13.4256,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1724300357208,10.7,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724300359603,10.7,141.99,141.93,1.6599392]
["bitfinex","SOLUSD",1724300359925,10.7,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1724300360323,45.0,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300360512,45.0,142.0,141.93,1.65980257]
["bitfinex","SOLUSD",1724300362838,7.0413,142.02,141.93,1.65980257]
["bitfinex","SOLUSD",1724300363036,75.7,142.01,141.93,1.65980257]
["bitfinex","SOLUSD",1724300364043,7.36500154,142.05,142.0,15.2107]
["bitfinex","SOLUSD",1724300364217,10.7,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1724300365722,45.0,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1724300367355,10.7,142.04,142.0,15.2107]
["bitfinex","SOLUSD",1724300367641,10.7,142.02,141.97,15.5563]
["bitfinex","SOLUSD",1724300369245,10.7,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724300371949,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300372120,45.0,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1724300373326,10.7,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300374142,7.0383,142.08,141.98,0.25098]
["bitfinex","SOLUSD",1724300374450,10.7,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300374655,45.0,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300379032,10.7,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300385753,7.0383,142.08,141.98,0.25098]
["bitfinex","SOLUSD",1724300386059,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300387439,45.0,142.07,141.98,0.25098]
["bitfinex","SOLUSD",1724300387649,55.7,142.07,141.98,20.25098]
["bitfinex","SOLUSD",1724300388327,55.7,142.07,141.99,1.40819588]
["bitfinex","SOLUSD",1724300388527,55.7,142.07,142.0,0.25098]
["bitfinex","SOLUSD",1724300389249,55.7,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1724300389441,55.7,142.07,141.99,0.25098]
["bitfinex","SOLUSD",1724300389623,10.7,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724300393462,10.7,142.05,141.97,15.5563]
["bitfinex","SOLUSD",1724300393463,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300396082,10.7,142.03,141.97,15.5563]
["bitfinex","SOLUSD",1724300396363,10.7,142.01,141.97,15.5563]
["bitfinex","SOLUSD",1724300396952,10.7,142.03,141.97,15.5563]
["bitfinex","SOLUSD",1724300397139,45.0,142.02,141.97,15.5563]
["bitfinex","SOLUSD",1724300397661,45.0,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724300398633,10.7,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300399764,13.44522571,142.07,141.98,0.25098]
["bitfinex","SOLUSD",1724300400072,20.0,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300400545,20.0,142.06,141.98,1.6592159]
["bitfinex","SOLUSD",1724300400750,20.0,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300403477,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300403675,10.7,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300405480,10.7,142.05,141.98,1.65940493]
["bitfinex","SOLUSD",1724300405793,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300406369,20.0,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300406564,10.7,142.06,141.98,1.6592445]
["bitfinex","SOLUSD",1724300406889,10.7,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300407255,10.7,142.06,141.98,1.65921389]
["bitfinex","SOLUSD",1724300407585,10.7,142.06,141.98,21.65921389]
["bitfinex","SOLUSD",1724300408686,10.7,142.06,141.98,20.25098]
["bitfinex","SOLUSD",1724300412962,10.7,142.06,141.99,1.40823496]
["bitfinex","SOLUSD",1724300413264,10.7,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1724300413768,10.7,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1724300414559,20.0,142.07,141.99,1.65914719]
["bitfinex","SOLUSD",1724300414788,10.7,142.07,141.99,1.65914719]
["bitfinex","SOLUSD",1724300415372,10.7,142.07,141.99,0.25098]
["bitfinex","SOLUSD",1724300415673,10.7,142.07,142.0,15.8929]
["bitfinex","SOLUSD",1724300415984,10.7,142.07,142.01,1.65907709]
["bitfinex","SOLUSD",1724300417062,10.7,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1724300419790,20.0,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1724300419981,10.7,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1724300421791,20.0,142.09,142.01,1.6590513]
["bitfinex","SOLUSD",1724300421962,10.7,142.09,142.01,0.25098]
["bitfinex","SOLUSD",1724300426262,10.7,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1724300428694,10.7,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1724300429465,10.7,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1724300434616,10.7,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1724300434902,10.7,142.04,142.0,15.8929]
["bitfinex","SOLUSD",1724300435686,10.7,142.04,141.97,15.3144]
["bitfinex","SOLUSD",1724300436903,10.7,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1724300437592,10.7,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1724300444015,45.0,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1724300444187,10.7,142.06,141.98,31.1716565]
["bitfinex","SOLUSD",1724300444895,10.7,142.06,141.98,20.25098]
["bitfinex","SOLUSD",1724300445293,10.7,142.06,141.99,1.40840377]
["bitfinex","SOLUSD",1724300445611,45.0,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1724300445914,10.7,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1724300446112,10.7,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1724300446295,10.7,142.06,141.99,1.65928269]
["bitfinex","SOLUSD",1724300446296,10.7,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1724300448886,45.0,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724300450710,10.7,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724300456113,45.0,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724300456320,55.7,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724300457718,10.7,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724300460407,10.7,142.03,141.98,20.0]
["bitfinex","SOLUSD",1724300460719,10.7,142.05,141.97,15.3144]
["bitfinex","SOLUSD",1724300461031,62.8,142.1,141.97,15.3144]
["bitfinex","SOLUSD",1724300461032,52.0378,142.09,141.97,26.2350765]
["bitfinex","SOLUSD",1724300461209,10.7,142.06,141.97,26.2350765]
["bitfinex","SOLUSD",1724300461637,10.7,142.06,141.98,0.25098]
["bitfinex","SOLUSD",1724300462333,10.7,142.06,141.98,43.27988052]
["bitfinex","SOLUSD",1724300465338,10.7,142.06,141.99,15.8079]
["bitfinex","SOLUSD",1724300465504,10.7,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1724300470211,10.7,142.06,142.0,6.55668]
["bitfinex","SOLUSD",1724300471020,10.7,142.07,142.0,7.96491618]
["bitfinex","SOLUSD",1724300471941,30.00956721,142.11,142.01,1.40812579]
["bitfinex","SOLUSD",1724300472120,30.00956721,142.11,142.02,1.65896104]
["bitfinex","SOLUSD",1724300472121,22.6478,142.11,142.02,1.65896104]
["bitfinex","SOLUSD",1724300472319,10.7,142.09,142.02,1.65896104]
["bitfinex","SOLUSD",1724300472923,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300476518,10.7,142.07,142.02,1.65907651]
["bitfinex","SOLUSD",1724300476723,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300476958,10.7,142.07,142.02,1.65903602]
["bitfinex","SOLUSD",1724300477955,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300481462,10.7,142.07,142.02,1.65914081]
["bitfinex","SOLUSD",1724300481758,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300482140,10.7,142.09,142.03,15.5981]
["bitfinex","SOLUSD",1724300482359,45.0,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1724300486342,10.7,142.07,142.03,15.5981]
["bitfinex","SOLUSD",1724300488161,10.7,142.07,141.98,10.7]
["bitfinex","SOLUSD",1724300488162,10.7,142.05,141.99,15.916]
["bitfinex","SOLUSD",1724300488356,10.7,142.03,141.99,15.916]
["bitfinex","SOLUSD",1724300488543,10.7,142.05,141.99,15.916]
["bitfinex","SOLUSD",1724300489049,10.7,142.05,142.0,1.4083444]
["bitfinex","SOLUSD",1724300489251,10.7,142.07,141.99,15.916]
["bitfinex","SOLUSD",1724300489455,10.7,142.07,142.0,0.25098]
["bitfinex","SOLUSD",1724300493230,10.7,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1724300501175,10.7,142.08,142.0,21.65918194]
["bitfinex","SOLUSD",1724300501374,29.6849,142.11,142.01,22.1797]
["bitfinex","SOLUSD",1724300501557,10.7,142.08,142.02,1.65892095]
["bitfinex","SOLUSD",1724300503291,7.0363,142.12,142.02,20.25098]
["bitfinex","SOLUSD",1724300503453,10.7,142.1,142.02,20.25098]
["bitfinex","SOLUSD",1724300503653,10.7,142.08,142.02,20.25098]
["bitfinex","SOLUSD",1724300505769,10.7,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300506583,10.7,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724300508083,47.55616239,142.12,142.02,0.25098]
["bitfinex","SOLUSD",1724300508410,10.7,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300511082,10.7,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724300513299,10.7,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300521588,10.9897427,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300528643,10.9897427,142.08,142.02,1.65893775]
["bitfinex","SOLUSD",1724300529815,10.9897427,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300530394,0.2897427,142.08,142.02,1.65893792]
["bitfinex","SOLUSD",1724300530600,0.2897427,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1724300533214,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300533393,10.7,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724300535219,10.7,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300536514,10.9897427,142.07,142.02,0.25098]
["bitfinex","SOLUSD",1724300541398,10.7,142.03,141.98,6.047]
["bitfinex","SOLUSD",1724300543415,10.7,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300545309,10.7,142.03,141.98,20.25098]
["bitfinex","SOLUSD",1724300551514,10.7,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300551825,10.9897427,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300552147,10.7,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724300555453,10.7,142.01,141.97,16.5651]
["bitfinex","SOLUSD",1724300556530,10.7,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724300556922,10.7,141.99,141.94,16.0119]
["bitfinex","SOLUSD",1724300558233,10.7,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724300558836,6.5618427,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1724300559047,10.7,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724300563044,10.9897427,142.03,141.95,8.18681779]
["bitfinex","SOLUSD",1724300563628,0.2897427,142.03,141.95,8.18681779]
["bitfinex","SOLUSD",1724300563842,10.9897427,142.03,141.95,18.88681779]
["bitfinex","SOLUSD",1724300564146,10.9897427,142.03,141.97,15.7922]
["bitfinex","SOLUSD",1724300564317,10.9897427,142.03,141.98,1.65936726]
["bitfinex","SOLUSD",1724300564523,0.2897427,142.03,141.99,1.40834526]
["bitfinex","SOLUSD",1724300564733,0.2897427,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724300567949,10.9897427,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1724300568121,10.9897427,142.03,141.97,15.7922]
["bitfinex","SOLUSD",1724300568122,10.7,142.01,141.97,15.7922]
["bitfinex","SOLUSD",1724300568320,10.7,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1724300569458,10.7,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724300570064,0.2897427,142.03,141.98,1.65942892]
["bitfinex","SOLUSD",1724300570228,0.2897427,142.03,141.98,21.65942892]
["bitfinex","SOLUSD",1724300571837,0.2897427,142.03,142.0,22.7215]
["bitfinex","SOLUSD",1724300572151,0.2897427,142.03,142.01,1.65898399]
["bitfinex","SOLUSD",1724300572457,0.2897427,142.03,142.02,1.40781252]
["bitfinex","SOLUSD",1724300572669,0.2897427,142.03,142.02,1.65879252]
["bitfinex","SOLUSD",1724300573028,0.2897427,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724300573251,0.2897427,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300577250,0.2897427,142.03,142.01,30.95098]
["bitfinex","SOLUSD",1724300577560,0.2897427,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300583161,0.2897427,142.03,142.0,16.536]
["bitfinex","SOLUSD",1724300583537,0.2897427,142.03,142.01,1.40820131]
["bitfinex","SOLUSD",1724300584769,0.2897427,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724300584936,0.2897427,142.03,142.02,1.65907031]
["bitfinex","SOLUSD",1724300585578,0.2897427,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724300585754,0.2897427,142.03,142.01,1.65907331]
["bitfinex","SOLUSD",1724300586573,0.2897427,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300588854,0.2897427,142.03,142.01,1.65906126]
["bitfinex","SOLUSD",1724300589374,0.2897427,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300591449,0.2897427,142.03,142.01,1.65899009]
["bitfinex","SOLUSD",1724300591648,0.2897427,142.03,142.02,1.40789609]
["bitfinex","SOLUSD",1724300591953,0.2897427,142.03,142.02,1.65887609]
["bitfinex","SOLUSD",1724300592868,0.2897427,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724300595059,0.2897427,142.03,142.02,20.25098]
["bitfinex","SOLUSD",1724300597187,0.2897427,142.03,142.02,40.25098]
["bitfinex","SOLUSD",1724300600372,0.2897427,142.03,142.02,85.25098]
["bitfinex","SOLUSD",1724300601663,0.2897427,142.03,142.02,65.25098]
["bitfinex","SOLUSD",1724300601864,0.2897427,142.03,142.02,20.25098]
["bitfinex","SOLUSD",1724300609304,0.2897427,142.03,142.02,20.0]
["bitfinex","SOLUSD",1724300610783,0.2897427,142.03,142.02,20.25098]
["bitfinex","SOLUSD",1724300614386,0.2897427,142.03,142.02,30.95098]
["bitfinex","SOLUSD",1724300614706,0.2897427,142.03,142.02,32.35871429]
["bitfinex","SOLUSD",1724300615207,0.2897427,142.03,142.02,20.25098]
["bitfinex","SOLUSD",1724300619818,0.2897427,142.03,141.97,7.3595599]
["bitfinex","SOLUSD",1724300620029,0.2897427,142.03,141.96,46.9147]
["bitfinex","SOLUSD",1724300620386,0.2897427,142.03,141.96,56.7451913]
["bitfinex","SOLUSD",1724300620586,0.2897427,142.03,141.96,26.0451913]
["bitfinex","SOLUSD",1724300621041,0.2897427,142.03,141.96,9.8304913]
["bitfinex","SOLUSD",1724300621915,0.2897427,142.03,141.97,1.408401]
["bitfinex","SOLUSD",1724300622223,0.2897427,142.03,141.97,11.2388923]
["bitfinex","SOLUSD",1724300622518,0.2897427,142.03,141.98,9.8304913]
["bitfinex","SOLUSD",1724300622724,0.2897427,142.03,141.99,1.65918862]
["bitfinex","SOLUSD",1724300625117,0.2897427,142.03,141.99,21.65918862]
["bitfinex","SOLUSD",1724300627133,0.2897427,142.03,141.99,20.25098]
["bitfinex","SOLUSD",1724300629539,0.2897427,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300629830,0.2897427,142.03,141.97,10.7]
["bitfinex","SOLUSD",1724300629831,0.2897427,142.03,141.98,20.25098]
["bitfinex","SOLUSD",1724300630738,0.25197719,142.03,141.98,20.25098]
["bitfinex","SOLUSD",1724300631504,0.25197719,142.03,141.98,20.12549]
["bitfinex","SOLUSD",1724300631926,0.25197719,142.03,141.99,1.40821646]
["bitfinex","SOLUSD",1724300632235,0.25197719,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1724300632430,0.25197719,142.03,142.0,1.53356595]
["bitfinex","SOLUSD",1724300632803,0.25197719,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1724300633933,0.25197719,142.03,142.01,1.40793608]
["bitfinex","SOLUSD",1724300634116,0.25197719,142.03,142.02,1.6588889]
["bitfinex","SOLUSD",1724300634925,0.25197719,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724300636826,0.25197719,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300637225,0.25197719,142.03,142.01,1.65895877]
["bitfinex","SOLUSD",1724300637632,0.25197719,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300638221,0.25197719,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724300639238,0.25197719,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300639442,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300641214,0.25197719,142.03,141.97,20.0]
["bitfinex","SOLUSD",1724300641215,0.25197719,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1724300641411,0.25197719,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300642636,0.25197719,142.03,141.97,20.0]
["bitfinex","SOLUSD",1724300642841,15.8613,142.02,141.96,20.0]
["bitfinex","SOLUSD",1724300643027,26.5613,142.02,141.96,20.0]
["bitfinex","SOLUSD",1724300644160,26.5613,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724300644533,26.5613,142.02,141.95,9.8304913]
["bitfinex","SOLUSD",1724300644902,10.7,142.0,141.95,9.8304913]
["bitfinex","SOLUSD",1724300646845,10.7,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1724300649764,10.7,142.0,141.92,20.0]
["bitfinex","SOLUSD",1724300649942,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1724300653874,10.7,142.0,141.93,10.0814713]
["bitfinex","SOLUSD",1724300654050,10.7,142.0,141.94,20.0]
["bitfinex","SOLUSD",1724300654252,10.7,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724300655265,6.043,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724300655473,6.043,142.01,141.95,1.6596132]
["bitfinex","SOLUSD",1724300656583,6.043,142.01,141.95,11.4901045]
["bitfinex","SOLUSD",1724300658256,6.043,142.01,141.95,10.0814713]
["bitfinex","SOLUSD",1724300658548,6.043,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724300660555,15.8613,142.02,141.98,10.7]
["bitfinex","SOLUSD",1724300660756,15.8613,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724300661663,15.8613,142.02,142.0,0.25098]
["bitfinex","SOLUSD",1724300661867,15.8613,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724300663770,15.8613,142.02,141.98,1.65921277]
["bitfinex","SOLUSD",1724300664080,15.8613,142.02,141.98,12.35921277]
["bitfinex","SOLUSD",1724300667198,15.8613,142.02,141.98,10.95098]
["bitfinex","SOLUSD",1724300668697,15.8613,142.02,141.99,1.40820898]
["bitfinex","SOLUSD",1724300669002,15.8613,142.02,142.0,0.25098]
["bitfinex","SOLUSD",1724300670301,15.8613,142.02,141.97,20.0]
["bitfinex","SOLUSD",1724300670502,15.8613,142.02,141.95,20.0]
["bitfinex","SOLUSD",1724300671574,15.8613,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724300673817,15.8613,142.02,141.96,11.48986985]
["bitfinex","SOLUSD",1724300674017,15.8613,142.02,141.97,20.0]
["bitfinex","SOLUSD",1724300674192,15.8613,142.02,141.98,1.65937784]
["bitfinex","SOLUSD",1724300674930,15.8613,142.02,141.99,1.40840881]
["bitfinex","SOLUSD",1724300675222,15.8613,142.02,142.0,0.25098]
["bitfinex","SOLUSD",1724300676821,15.8613,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1724300677013,15.8613,142.02,141.97,20.0]
["bitfinex","SOLUSD",1724300677211,15.8613,142.02,141.98,1.65937505]
["bitfinex","SOLUSD",1724300677417,15.8613,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724300679807,15.8613,142.02,141.97,20.25098]
["bitfinex","SOLUSD",1724300680005,15.8613,142.02,141.98,1.40826707]
["bitfinex","SOLUSD",1724300680206,15.8613,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724300680413,15.8613,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1724300680709,15.8613,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724300680928,15.8613,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1724300681134,15.8613,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724300692464,6.2048,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1724300693950,16.9048,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1724300697149,16.9048,142.01,141.95,20.0]
["bitfinex","SOLUSD",1724300697351,16.9048,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1724300697533,16.9048,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724300698638,10.7,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1724300698849,16.2306,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1724300700836,6.279,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724300701039,6.279,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1724300701328,6.279,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724300702026,6.279,141.97,141.93,11.49026826]
["bitfinex","SOLUSD",1724300703551,6.279,141.97,141.93,10.0814713]
["bitfinex","SOLUSD",1724300703761,6.279,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724300708460,16.2306,141.98,141.93,1.65969266]
["bitfinex","SOLUSD",1724300708665,33.0218,142.02,141.94,10.7]
["bitfinex","SOLUSD",1724300708866,33.0218,142.02,141.95,1.65956794]
["bitfinex","SOLUSD",1724300709066,33.0218,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724300709249,22.3218,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724300709565,10.7,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724300714474,22.3218,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724300714875,22.3218,142.02,141.95,21.65950635]
["bitfinex","SOLUSD",1724300718273,10.7,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1724300718475,10.7,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1724300718662,10.7,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724300718861,22.3218,142.02,141.94,1.65959718]
["bitfinex","SOLUSD",1724300719173,33.0218,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724300720858,22.3218,142.02,141.94,10.95098]
["bitfinex","SOLUSD",1724300721178,33.0218,142.02,141.95,20.0]
["bitfinex","SOLUSD",1724300721484,33.0218,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724300723473,33.0218,142.02,141.96,1.65961518]
["bitfinex","SOLUSD",1724300726277,33.0218,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724300726480,22.3218,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724300732008,0.25197719,142.03,141.96,12.35939659]
["bitfinex","SOLUSD",1724300734107,0.25197719,142.03,141.98,10.7]
["bitfinex","SOLUSD",1724300734297,0.25197719,142.03,141.99,1.65912445]
["bitfinex","SOLUSD",1724300734677,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300737084,0.25197719,142.03,141.99,1.65919359]
["bitfinex","SOLUSD",1724300737402,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300738384,0.25197719,142.03,141.99,1.65919266]
["bitfinex","SOLUSD",1724300738995,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300740202,0.25197719,142.03,141.99,1.65919395]
["bitfinex","SOLUSD",1724300741107,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300742514,10.95197719,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300744414,0.25197719,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300744591,0.25197719,142.03,141.98,20.25098]
["bitfinex","SOLUSD",1724300749017,0.25197719,142.03,141.99,1.40839238]
["bitfinex","SOLUSD",1724300749219,0.25197719,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724300750198,0.25197719,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724300750413,0.25197719,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724300759221,0.25197719,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1724300759540,0.25197719,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300760241,0.25197719,142.03,141.98,1.65925748]
["bitfinex","SOLUSD",1724300762243,0.25197719,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1724300762457,0.25197719,142.03,142.02,10.7]
["bitfinex","SOLUSD",1724300762764,22.4446,142.14,142.02,10.7]
["bitfinex","SOLUSD",1724300762765,22.4446,142.14,142.05,10.7]
["bitfinex","SOLUSD",1724300762957,33.1446,142.14,142.06,1.65858023]
["bitfinex","SOLUSD",1724300763132,33.1446,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300763321,22.4446,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300763527,33.1446,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300763835,33.1446,142.14,142.06,1.65858228]
["bitfinex","SOLUSD",1724300764038,33.1446,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300764334,10.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300765303,10.7,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1724300765478,10.7,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1724300767061,45.0,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1724300767238,10.7,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1724300767578,55.7,142.13,142.05,0.25098]
["bitfinex","SOLUSD",1724300768486,10.7,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1724300770360,22.4446,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1724300770555,10.7,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1724300770745,22.4446,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1724300770954,10.7,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1724300771158,22.4446,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1724300771360,10.7,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1724300776778,10.7,142.1,142.05,0.25098]
["bitfinex","SOLUSD",1724300780356,10.7,142.1,142.05,1.65868799]
["bitfinex","SOLUSD",1724300781589,10.7,142.13,142.05,0.25098]
["bitfinex","SOLUSD",1724300788186,10.7,142.13,142.05,1.65846411]
["bitfinex","SOLUSD",1724300788703,6.0484,142.14,142.05,12.35846411]
["bitfinex","SOLUSD",1724300788858,10.7,142.14,142.05,12.35846411]
["bitfinex","SOLUSD",1724300789290,10.7,142.14,142.06,20.0]
["bitfinex","SOLUSD",1724300789492,10.7,142.14,142.07,1.65839166]
["bitfinex","SOLUSD",1724300789698,10.7,142.14,142.08,1.40741432]
["bitfinex","SOLUSD",1724300789875,10.7,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1724300790072,10.7,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1724300791897,10.7,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1724300792260,10.7,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1724300795823,22.40433794,142.17,142.06,0.25098]
["bitfinex","SOLUSD",1724300796000,20.0,142.16,142.07,37.17452463]
["bitfinex","SOLUSD",1724300796198,10.7,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1724300796596,10.7,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1724300797209,20.0,142.16,142.08,0.25098]
["bitfinex","SOLUSD",1724300797410,10.7,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1724300797617,10.7,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1724300800647,10.7,142.1,142.04,16.5529]
["bitfinex","SOLUSD",1724300800825,10.7,142.08,142.04,16.5529]
["bitfinex","SOLUSD",1724300802142,10.7,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1724300802321,10.7,142.1,142.05,0.25098]
["bitfinex","SOLUSD",1724300804752,10.7,142.12,142.05,11.87701655]
["bitfinex","SOLUSD",1724300805046,10.7,142.12,142.05,10.46930463]
["bitfinex","SOLUSD",1724300809042,10.7,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1724300818646,10.7,142.12,142.05,20.25098]
["bitfinex","SOLUSD",1724300819246,10.7,142.12,142.06,1.40753509]
["bitfinex","SOLUSD",1724300819455,10.7,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1724300819770,10.7,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1724300820771,10.7,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1724300820962,10.7,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300821471,10.7,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1724300821769,45.0,142.11,142.05,20.0]
["bitfinex","SOLUSD",1724300822646,14.39411798,142.15,142.05,20.0]
["bitfinex","SOLUSD",1724300822845,10.7,142.12,142.05,20.0]
["bitfinex","SOLUSD",1724300823039,10.7,142.12,142.04,16.5529]
["bitfinex","SOLUSD",1724300823245,33.95780132,142.16,142.04,16.5529]
["bitfinex","SOLUSD",1724300823246,10.7,142.1,142.04,16.5529]
["bitfinex","SOLUSD",1724300823759,10.7,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1724300824370,10.7,142.1,142.04,16.5529]
["bitfinex","SOLUSD",1724300826654,10.7,142.1,142.04,27.42786896]
["bitfinex","SOLUSD",1724300826846,10.7,142.1,142.04,28.83577433]
["bitfinex","SOLUSD",1724300827175,10.7,142.11,142.05,11.12594896]
["bitfinex","SOLUSD",1724300828675,10.7,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1724300830778,10.7,142.13,142.05,0.25098]
["bitfinex","SOLUSD",1724300831086,45.0,142.12,142.05,11.12594896]
["bitfinex","SOLUSD",1724300833259,10.7,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1724300835674,45.0,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1724300835875,10.7,142.13,142.05,12.53354635]
["bitfinex","SOLUSD",1724300838913,10.7,142.15,142.06,10.7]
["bitfinex","SOLUSD",1724300839089,20.0,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1724300843481,20.0,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300844087,20.0,142.14,142.05,20.0]
["bitfinex","SOLUSD",1724300844286,55.7,142.13,142.05,20.0]
["bitfinex","SOLUSD",1724300845679,55.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300847110,10.7,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1724300848278,10.7,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1724300850531,45.0,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1724300850532,55.7,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1724300850713,55.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300852626,10.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300852801,30.7,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300854129,45.0,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300854511,45.0,142.13,142.07,16.3553]
["bitfinex","SOLUSD",1724300854705,20.0,142.14,142.08,1.65845756]
["bitfinex","SOLUSD",1724300854904,10.7,142.14,142.08,1.65845756]
["bitfinex","SOLUSD",1724300855101,10.7,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1724300856433,7.35873746,142.16,142.08,1.65831514]
["bitfinex","SOLUSD",1724300856730,10.7,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1724300857512,10.7,142.15,142.08,1.65831684]
["bitfinex","SOLUSD",1724300857800,10.7,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1724300858838,10.7,142.15,142.08,1.65831787]
["bitfinex","SOLUSD",1724300859339,9.2,142.15,142.08,1.65831787]
["bitfinex","SOLUSD",1724300860812,9.2,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1724300864636,7.35873746,142.16,142.08,0.25098]
["bitfinex","SOLUSD",1724300864810,10.7,142.16,142.08,0.25098]
["bitfinex","SOLUSD",1724300866916,10.7,142.16,142.09,15.3774]
["bitfinex","SOLUSD",1724300867235,10.7,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1724300869021,10.7,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1724300869227,10.7,142.14,142.09,15.3774]
["bitfinex","SOLUSD",1724300873942,10.7,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1724300879449,10.7,142.16,142.1,1.65826174]
["bitfinex","SOLUSD",1724300879752,10.7,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1724300880040,0.8485929,142.18,142.1,1.6581641]
["bitfinex","SOLUSD",1724300880218,10.7,142.17,142.1,1.6581641]
["bitfinex","SOLUSD",1724300881348,10.7,142.17,142.1,1.65810684]
["bitfinex","SOLUSD",1724300881539,10.7,142.17,142.1,1.65824597]
["bitfinex","SOLUSD",1724300881725,10.7,142.17,142.1,0.25098]
["bitfinex","SOLUSD",1724300883248,45.0,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1724300883547,33.35967362,142.18,142.1,1.65824388]
["bitfinex","SOLUSD",1724300883758,11.5485929,142.18,142.1,1.65824388]
["bitfinex","SOLUSD",1724300884435,11.5485929,142.18,142.1,0.25098]
["bitfinex","SOLUSD",1724300885557,10.7,142.15,142.09,15.3774]
["bitfinex","SOLUSD",1724300886354,10.7,142.13,142.09,15.3774]
["bitfinex","SOLUSD",1724300887625,10.7,142.11,142.09,15.3774]
["bitfinex","SOLUSD",1724300889544,10.7,142.13,142.09,15.3774]
["bitfinex","SOLUSD",1724300891724,10.7,142.11,142.06,18.95976423]
["bitfinex","SOLUSD",1724300891927,10.7,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1724300892449,10.7,142.11,142.06,10.87496896]
["bitfinex","SOLUSD",1724300895557,45.0,142.1,142.05,16.5706]
["bitfinex","SOLUSD",1724300896647,10.7,142.11,142.05,16.5706]
["bitfinex","SOLUSD",1724300896852,10.7,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1724300899437,10.7,142.13,142.06,1.65864249]
["bitfinex","SOLUSD",1724300902162,10.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300902369,10.7,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300902861,20.0,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300904465,10.7,142.12,142.05,16.5706]
["bitfinex","SOLUSD",1724300905677,10.7,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1724300905855,10.7,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1724300906663,20.0,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300906881,10.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300913177,10.7,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1724300916381,10.7,142.11,142.05,16.5706]
["bitfinex","SOLUSD",1724300916560,45.0,142.1,142.05,16.5706]
["bitfinex","SOLUSD",1724300921294,10.7,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1724300922081,10.7,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1724300922280,10.7,142.13,142.06,1.65860498]
["bitfinex","SOLUSD",1724300923280,30.7,142.14,142.06,1.65860498]
["bitfinex","SOLUSD",1724300923463,30.7,142.14,142.06,12.53357394]
["bitfinex","SOLUSD",1724300924665,30.7,142.14,142.06,11.12594896]
["bitfinex","SOLUSD",1724300924868,30.7,142.14,142.07,1.40745957]
["bitfinex","SOLUSD",1724300925062,30.7,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1724300931391,30.7,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1724300932389,30.7,142.14,142.07,1.65840018]
["bitfinex","SOLUSD",1724300935992,30.7,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1724300936194,30.7,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1724300936367,30.7,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300943300,20.0,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1724300943511,23.23780534,142.18,142.08,22.5789]
["bitfinex","SOLUSD",1724300943512,10.7,142.16,142.08,22.5789]
["bitfinex","SOLUSD",1724300943676,20.0,142.15,142.09,1.65831998]
["bitfinex","SOLUSD",1724300946087,10.7,142.17,142.09,12.35831998]
["bitfinex","SOLUSD",1724300947602,10.7,142.17,142.09,10.95098]
["bitfinex","SOLUSD",1724300947810,10.7,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1724300948189,10.7,142.15,142.09,1.65832399]
["bitfinex","SOLUSD",1724300948384,10.7,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1724300957219,10.7,142.15,142.09,1.65835459]
["bitfinex","SOLUSD",1724300958525,7.8819929,142.18,142.09,1.65835459]
["bitfinex","SOLUSD",1724300958732,10.7,142.15,142.09,1.65835459]
["bitfinex","SOLUSD",1724300960298,65.0,142.17,142.09,1.65835459]
["bitfinex","SOLUSD",1724300960499,30.7,142.17,142.09,10.95098]
["bitfinex","SOLUSD",1724300961017,20.0,142.17,142.09,10.95098]
["bitfinex","SOLUSD",1724300961341,31.5485929,142.18,142.09,10.95098]
["bitfinex","SOLUSD",1724300962503,20.8485929,142.18,142.1,15.3141]
["bitfinex","SOLUSD",1724300962730,11.5485929,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1724300972113,10.7,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1724300973425,10.7,142.16,142.1,15.3141]
["bitfinex","SOLUSD",1724300974943,10.7,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1724300977328,10.7,142.16,142.11,1.6581487]
["bitfinex","SOLUSD",1724300977644,10.7,142.17,142.11,1.6581487]
["bitfinex","SOLUSD",1724300980148,10.7,142.17,142.11,0.25098]
["bitfinex","SOLUSD",1724300985139,0.8485929,142.18,142.12,16.2084]
["bitfinex","SOLUSD",1724300985346,0.8485929,142.18,142.13,21.657658]
["bitfinex","SOLUSD",1724300985647,0.8485929,142.18,142.16,10.7]
["bitfinex","SOLUSD",1724300985845,0.8485929,142.18,142.17,18.28017484]
["bitfinex","SOLUSD",1724300986359,0.8485929,142.18,142.17,16.87388]
["bitfinex","SOLUSD",1724300991519,10.0,142.27,142.18,6.0917]
["bitfinex","SOLUSD",1724300991723,20.7,142.27,142.19,1.65717151]
["bitfinex","SOLUSD",1724300991951,20.7,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1724300992422,10.7,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724300992739,10.7,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724300992929,10.7,142.25,142.18,20.25098]
["bitfinex","SOLUSD",1724300993255,10.7,142.25,142.17,16.6229]
["bitfinex","SOLUSD",1724300994555,10.7,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1724300995345,10.7,142.26,142.18,1.65729772]
["bitfinex","SOLUSD",1724300996572,10.7,142.26,142.18,0.25098]
["bitfinex","SOLUSD",1724300999352,10.7,142.26,142.18,1.65736792]
["bitfinex","SOLUSD",1724301001067,10.0,142.27,142.19,17.3421]
["bitfinex","SOLUSD",1724301001068,20.7,142.27,142.19,17.3421]
["bitfinex","SOLUSD",1724301001258,20.7,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301001259,20.0,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724301001767,10.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301001973,10.0,142.27,142.2,1.65716512]
["bitfinex","SOLUSD",1724301003254,10.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301003846,10.0,142.27,142.2,1.65709158]
["bitfinex","SOLUSD",1724301007071,10.0,142.27,142.21,10.7]
["bitfinex","SOLUSD",1724301007274,10.0,142.27,142.22,16.910949]
["bitfinex","SOLUSD",1724301008851,20.7,142.27,142.22,15.50488]
["bitfinex","SOLUSD",1724301010475,20.7,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301010678,20.7,142.27,142.19,21.8915]
["bitfinex","SOLUSD",1724301010872,20.7,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301011055,10.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301011256,20.7,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301013166,45.0,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724301014959,45.0,142.26,142.19,21.8915]
["bitfinex","SOLUSD",1724301014960,10.7,142.25,142.19,15.2494]
["bitfinex","SOLUSD",1724301015154,10.7,142.23,142.19,15.2494]
["bitfinex","SOLUSD",1724301019861,52.0295,142.26,142.19,15.2494]
["bitfinex","SOLUSD",1724301020063,10.7,142.24,142.19,15.2494]
["bitfinex","SOLUSD",1724301020264,10.7,142.24,142.16,6.6627]
["bitfinex","SOLUSD",1724301020479,10.7,142.24,142.15,26.6278]
["bitfinex","SOLUSD",1724301020480,10.7,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1724301020690,10.7,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724301022988,10.7,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1724301023173,10.7,142.2,142.15,15.9278]
["bitfinex","SOLUSD",1724301023880,7.0309,142.23,142.15,15.9278]
["bitfinex","SOLUSD",1724301024086,10.7,142.2,142.15,15.9278]
["bitfinex","SOLUSD",1724301028193,50.15459706,142.24,142.12,15.6066]
["bitfinex","SOLUSD",1724301028194,10.7,142.18,142.12,15.6066]
["bitfinex","SOLUSD",1724301031502,7.0324,142.2,142.12,15.6066]
["bitfinex","SOLUSD",1724301031692,6.2043,142.22,142.13,1.65794075]
["bitfinex","SOLUSD",1724301031889,30.7,142.21,142.13,11.93465471]
["bitfinex","SOLUSD",1724301033190,30.7,142.21,142.14,10.7]
["bitfinex","SOLUSD",1724301033503,30.7,142.21,142.15,1.65771127]
["bitfinex","SOLUSD",1724301035209,20.0,142.21,142.15,1.6577132]
["bitfinex","SOLUSD",1724301035511,30.7,142.22,142.15,1.6577132]
["bitfinex","SOLUSD",1724301035685,30.7,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724301038379,10.7,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1724301039608,55.7,142.21,142.14,0.25098]
["bitfinex","SOLUSD",1724301040109,55.7,142.21,142.14,6.36708]
["bitfinex","SOLUSD",1724301040305,55.7,142.21,142.15,1.40677783]
["bitfinex","SOLUSD",1724301040503,45.0,142.21,142.16,0.12549]
["bitfinex","SOLUSD",1724301040693,30.7,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724301043292,30.7,142.22,142.15,1.65771055]
["bitfinex","SOLUSD",1724301044506,10.7,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1724301044985,20.0,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724301045183,45.0,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301045389,10.7,142.21,142.15,1.65774241]
["bitfinex","SOLUSD",1724301046350,10.7,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301050807,20.0,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724301051015,55.7,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301052920,45.0,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301053130,55.7,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301053423,45.0,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301053721,55.7,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1724301054797,20.0,142.22,142.15,1.65781476]
["bitfinex","SOLUSD",1724301054997,10.7,142.21,142.15,1.65781476]
["bitfinex","SOLUSD",1724301057323,10.7,142.21,142.16,15.0797]
["bitfinex","SOLUSD",1724301058325,10.7,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1724301058542,10.0,142.27,142.17,1.53212895]
["bitfinex","SOLUSD",1724301058830,10.7,142.25,142.17,12.35761895]
["bitfinex","SOLUSD",1724301060931,10.0,142.27,142.19,10.7]
["bitfinex","SOLUSD",1724301061145,10.0,142.27,142.2,1.657201]
["bitfinex","SOLUSD",1724301062231,10.0,142.27,142.21,1.40622192]
["bitfinex","SOLUSD",1724301062411,10.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301062965,10.7,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724301063099,10.7,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724301063299,10.7,142.26,142.19,1.65726672]
["bitfinex","SOLUSD",1724301064904,10.7,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724301065828,10.7,142.26,142.19,1.65731712]
["bitfinex","SOLUSD",1724301066028,10.0,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1724301066228,10.7,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724301066913,10.7,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724301067129,45.0,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724301067327,10.7,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724301068438,55.7,142.26,142.19,1.65728138]
["bitfinex","SOLUSD",1724301069124,55.7,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724301069325,10.7,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724301070915,17.7303,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1724301071233,10.7,142.24,142.18,22.7875]
["bitfinex","SOLUSD",1724301071831,10.7,142.22,142.18,16.467]
["bitfinex","SOLUSD",1724301073248,10.7,142.2,142.15,21.339]
["bitfinex","SOLUSD",1724301073416,45.0,142.21,142.15,15.0439]
["bitfinex","SOLUSD",1724301073417,10.7,142.18,142.15,15.0439]
["bitfinex","SOLUSD",1724301074446,10.7,142.2,142.15,15.0439]
["bitfinex","SOLUSD",1724301074645,45.0,142.19,142.15,15.0439]
["bitfinex","SOLUSD",1724301080252,7.0315,142.22,142.15,15.0439]
["bitfinex","SOLUSD",1724301080253,49.8307,142.24,142.15,15.0439]
["bitfinex","SOLUSD",1724301080554,10.7,142.21,142.15,15.0439]
["bitfinex","SOLUSD",1724301083348,10.7,142.21,142.16,1.4067854]
["bitfinex","SOLUSD",1724301083654,10.7,142.23,142.16,1.4067854]
["bitfinex","SOLUSD",1724301083860,65.0,142.22,142.16,1.4067854]
["bitfinex","SOLUSD",1724301084451,20.0,142.22,142.16,1.4067854]
["bitfinex","SOLUSD",1724301084660,10.7,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724301085238,10.7,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1724301085960,9.46,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1724301090946,9.46,142.23,142.16,1.65760814]
["bitfinex","SOLUSD",1724301091150,9.46,142.23,142.17,6.011]
["bitfinex","SOLUSD",1724301091361,9.46,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1724301092868,10.7,142.25,142.18,1.5320242]
["bitfinex","SOLUSD",1724301093070,20.0,142.24,142.19,16.09829]
["bitfinex","SOLUSD",1724301094665,20.0,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724301095762,17.34978351,142.27,142.23,22.46]
["bitfinex","SOLUSD",1724301095968,10.0,142.27,142.24,10.95098]
["bitfinex","SOLUSD",1724301096175,10.0,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724301096566,10.0,142.27,142.24,20.25098]
["bitfinex","SOLUSD",1724301101476,10.0,142.27,142.24,32.35677755]
["bitfinex","SOLUSD",1724301102385,10.0,142.27,142.24,30.95098]
["bitfinex","SOLUSD",1724301102765,10.0,142.27,142.24,20.25098]
["bitfinex","SOLUSD",1724301103367,10.0,142.27,142.24,21.65677279]
["bitfinex","SOLUSD",1724301111187,10.0,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724301112690,10.0,142.27,142.2,16.749]
["bitfinex","SOLUSD",1724301112883,10.0,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724301113292,10.0,142.27,142.21,20.25098]
["bitfinex","SOLUSD",1724301113890,10.0,142.27,142.22,10.86377422]
["bitfinex","SOLUSD",1724301114206,10.0,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724301118682,10.0,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724301118885,10.0,142.27,142.2,6.049]
["bitfinex","SOLUSD",1724301119093,10.0,142.27,142.2,16.91277422]
["bitfinex","SOLUSD",1724301119808,20.7,142.27,142.2,16.91277422]
["bitfinex","SOLUSD",1724301120695,10.0,142.27,142.21,1.65706238]
["bitfinex","SOLUSD",1724301122099,10.0,142.27,142.21,12.5208366]
["bitfinex","SOLUSD",1724301125185,10.0,142.27,142.21,11.11475422]
["bitfinex","SOLUSD",1724301127015,10.0,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724301128295,20.7,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724301130924,20.7,142.27,142.2,6.049]
["bitfinex","SOLUSD",1724301131599,20.7,142.27,142.2,7.45522832]
["bitfinex","SOLUSD",1724301132217,20.7,142.27,142.21,1.53171823]
["bitfinex","SOLUSD",1724301133522,20.7,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301134314,10.0,142.27,142.23,1.40607858]
["bitfinex","SOLUSD",1724301134508,10.0,142.27,142.22,1.53156858]
["bitfinex","SOLUSD",1724301134708,10.0,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724301136211,10.7,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1724301136527,10.7,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724301136726,10.7,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724301137525,10.7,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724301137729,10.7,142.22,142.19,15.4906]
["bitfinex","SOLUSD",1724301138408,10.7,142.22,142.17,17.30847422]
["bitfinex","SOLUSD",1724301138632,10.7,142.22,142.17,10.86377422]
["bitfinex","SOLUSD",1724301139832,10.7,142.22,142.18,0.12549]
["bitfinex","SOLUSD",1724301144612,45.0,142.26,142.18,1.65750668]
["bitfinex","SOLUSD",1724301144816,10.7,142.26,142.18,1.65750668]
["bitfinex","SOLUSD",1724301145114,10.7,142.26,142.19,10.86377422]
["bitfinex","SOLUSD",1724301145300,10.7,142.26,142.2,1.65716944]
["bitfinex","SOLUSD",1724301145498,10.7,142.26,142.21,1.40619395]
["bitfinex","SOLUSD",1724301145837,10.0,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724301148126,20.7,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301149203,20.7,142.27,142.22,1.53161593]
["bitfinex","SOLUSD",1724301150230,20.7,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301150541,20.7,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724301154040,20.7,142.27,142.21,14.71055036]
["bitfinex","SOLUSD",1724301155544,10.7,142.25,142.21,14.71055036]
["bitfinex","SOLUSD",1724301155722,20.7,142.27,142.21,14.71055036]
["bitfinex","SOLUSD",1724301156135,20.7,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301158317,20.7,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1724301158318,10.7,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1724301158521,10.7,142.25,142.19,21.6572275]
["bitfinex","SOLUSD",1724301160927,10.0,142.27,142.19,32.52100172]
["bitfinex","SOLUSD",1724301161237,20.7,142.27,142.19,43.22100172]
["bitfinex","SOLUSD",1724301162050,10.0,142.27,142.19,43.22100172]
["bitfinex","SOLUSD",1724301162254,20.7,142.27,142.19,43.22100172]
["bitfinex","SOLUSD",1724301164420,10.0,142.27,142.19,63.22100172]
["bitfinex","SOLUSD",1724301164625,10.0,142.27,142.21,10.7]
["bitfinex","SOLUSD",1724301164934,10.0,142.27,142.22,21.65682468]
["bitfinex","SOLUSD",1724301165140,10.0,142.27,142.22,20.25098]
["bitfinex","SOLUSD",1724301165738,10.0,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724301166529,10.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724301170735,10.7,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724301170941,10.7,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724301171135,10.7,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724301171355,10.7,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724301178169,10.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724301178375,10.0,142.27,142.21,10.26432978]
["bitfinex","SOLUSD",1724301178550,10.0,142.27,142.22,1.65684316]
["bitfinex","SOLUSD",1724301178884,10.0,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724301180992,10.0,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724301182247,10.7,142.26,142.19,20.0]
["bitfinex","SOLUSD",1724301183464,10.7,142.26,142.19,30.26432978]
["bitfinex","SOLUSD",1724301183976,10.7,142.26,142.2,1.4061877]
["bitfinex","SOLUSD",1724301184976,10.7,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724301185273,10.7,142.26,142.21,1.5316764]
["bitfinex","SOLUSD",1724301186359,10.7,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724301187409,10.7,142.26,142.21,1.53168053]
["bitfinex","SOLUSD",1724301188590,10.7,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724301189882,10.7,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724301190865,10.7,142.26,142.2,1.65717147]
["bitfinex","SOLUSD",1724301191814,10.0,142.27,142.2,1.65717147]
["bitfinex","SOLUSD",1724301191964,10.0,142.27,142.21,10.7]
["bitfinex","SOLUSD",1724301192313,10.0,142.27,142.22,17.93961375]
["bitfinex","SOLUSD",1724301193686,10.0,142.27,142.23,30.7]
["bitfinex","SOLUSD",1724301193922,10.0,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724301194392,10.0,142.27,142.24,1.6567232]
["bitfinex","SOLUSD",1724301196598,10.0,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724301197495,10.0,142.27,142.24,1.65666993]
["bitfinex","SOLUSD",1724301198068,10.0,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724301199569,10.0,142.27,142.24,12.35660676]
["bitfinex","SOLUSD",1724301200169,10.0,142.27,142.26,10.7]
["bitfinex","SOLUSD",1724301200424,10.0,142.27,142.26,12.35640625]
["bitfinex","SOLUSD",1724301200588,10.0,142.27,142.26,32.35640625]
["bitfinex","SOLUSD",1724301200920,10.0,142.27,142.26,55.05780625]
["bitfinex","SOLUSD",1724301201079,0.8485929,142.32,142.31,10.7]
["bitfinex","SOLUSD",1724301201277,0.8485929,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1724301201498,22.4218,142.49,142.32,3.0135]
["bitfinex","SOLUSD",1724301201677,11.5485929,142.46,142.33,20.25098]
["bitfinex","SOLUSD",1724301201873,0.8485929,142.46,142.37,10.7]
["bitfinex","SOLUSD",1724301202111,0.8485929,142.46,142.35,20.0]
["bitfinex","SOLUSD",1724301202112,0.8485929,142.46,142.38,1.6552707]
["bitfinex","SOLUSD",1724301202273,0.8485929,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1724301202615,0.8485929,142.46,142.38,20.25098]
["bitfinex","SOLUSD",1724301202781,0.8485929,142.46,142.39,1.40424551]
["bitfinex","SOLUSD",1724301203128,0.8485929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724301203349,0.8485929,142.46,142.4,1.65522336]
["bitfinex","SOLUSD",1724301204194,0.8485929,142.46,142.33,20.0]
["bitfinex","SOLUSD",1724301204392,10.7,142.44,142.35,55.95098]
["bitfinex","SOLUSD",1724301204620,10.7,142.42,142.35,0.25098]
["bitfinex","SOLUSD",1724301204927,10.7,142.42,142.35,1.40464083]
["bitfinex","SOLUSD",1724301205222,10.7,142.42,142.33,10.7]
["bitfinex","SOLUSD",1724301205605,10.7,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724301206323,10.7,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724301206525,10.7,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724301207393,10.7,142.4,142.33,10.7]
["bitfinex","SOLUSD",1724301207719,6.3528,142.41,142.34,20.12549]
["bitfinex","SOLUSD",1724301207924,6.3528,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1724301209391,16.429,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1724301209598,16.429,142.42,142.35,10.82549]
["bitfinex","SOLUSD",1724301209795,16.429,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1724301212025,27.129,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1724301212338,27.129,142.42,142.35,0.25098]
["bitfinex","SOLUSD",1724301212635,27.129,142.42,142.35,21.65561853]
["bitfinex","SOLUSD",1724301212800,16.429,142.42,142.35,21.65561853]
["bitfinex","SOLUSD",1724301212999,16.429,142.42,142.35,20.25098]
["bitfinex","SOLUSD",1724301213640,16.429,142.42,142.36,12.10452754]
["bitfinex","SOLUSD",1724301213837,16.429,142.42,142.38,10.7]
["bitfinex","SOLUSD",1724301214123,16.429,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1724301214349,33.7911,142.45,142.39,0.25098]
["bitfinex","SOLUSD",1724301214829,33.7911,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724301214830,10.7,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724301215044,10.7,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724301215327,10.7,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724301215506,10.7,142.43,142.34,10.7]
["bitfinex","SOLUSD",1724301215711,23.0911,142.45,142.36,10.7]
["bitfinex","SOLUSD",1724301215909,33.7911,142.45,142.36,10.7]
["bitfinex","SOLUSD",1724301216508,10.7,142.43,142.31,53.2838826]
["bitfinex","SOLUSD",1724301216711,10.7,142.43,142.32,55.51530978]
["bitfinex","SOLUSD",1724301216916,10.7,142.43,142.33,30.7]
["bitfinex","SOLUSD",1724301217217,10.7,142.43,142.34,0.25098]
["bitfinex","SOLUSD",1724301217632,10.7,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724301217833,10.7,142.35,142.31,8.01075282]
["bitfinex","SOLUSD",1724301218037,10.7,142.37,142.23,20.0]
["bitfinex","SOLUSD",1724301218246,10.7,142.32,142.23,20.0]
["bitfinex","SOLUSD",1724301218450,26.59,142.34,142.23,20.0]
["bitfinex","SOLUSD",1724301219648,26.59,142.34,142.24,20.0]
["bitfinex","SOLUSD",1724301220125,26.59,142.34,142.25,0.25098]
["bitfinex","SOLUSD",1724301220444,26.59,142.34,142.24,20.0]
["bitfinex","SOLUSD",1724301221856,26.59,142.34,142.25,0.25098]
["bitfinex","SOLUSD",1724301223329,26.59,142.34,142.25,1.65649418]
["bitfinex","SOLUSD",1724301223732,26.59,142.34,142.25,0.25098]
["bitfinex","SOLUSD",1724301226332,26.59,142.34,142.25,1.65649264]
["bitfinex","SOLUSD",1724301226531,26.59,142.34,142.25,20.25098]
["bitfinex","SOLUSD",1724301226733,46.59,142.36,142.26,20.0]
["bitfinex","SOLUSD",1724301226928,46.59,142.36,142.27,0.12549]
["bitfinex","SOLUSD",1724301227247,46.59,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1724301227542,46.59,142.36,142.27,0.12549]
["bitfinex","SOLUSD",1724301227751,46.59,142.36,142.26,0.25098]
["bitfinex","SOLUSD",1724301228527,46.59,142.36,142.26,45.25098]
["bitfinex","SOLUSD",1724301229756,46.59,142.36,142.26,0.25098]
["bitfinex","SOLUSD",1724301229957,45.0,142.35,142.26,0.25098]
["bitfinex","SOLUSD",1724301232051,45.0,142.35,142.26,1.40550529]
["bitfinex","SOLUSD",1724301232254,45.0,142.35,142.27,1.40550152]
["bitfinex","SOLUSD",1724301232633,45.0,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724301233028,45.0,142.35,142.26,1.40550165]
["bitfinex","SOLUSD",1724301233332,45.0,142.35,142.27,1.53093982]
["bitfinex","SOLUSD",1724301233535,45.0,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1724301240544,10.63,142.34,142.28,1.53093539]
["bitfinex","SOLUSD",1724301240750,10.63,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1724301241274,10.63,142.36,142.29,1.53084552]
["bitfinex","SOLUSD",1724301241569,10.63,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724301241738,22.149,142.38,142.29,1.53071225]
["bitfinex","SOLUSD",1724301241939,10.63,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724301242466,22.149,142.38,142.29,1.65619869]
["bitfinex","SOLUSD",1724301242847,10.63,142.36,142.29,1.65619869]
["bitfinex","SOLUSD",1724301243252,10.63,142.36,142.29,1.65619924]
["bitfinex","SOLUSD",1724301243563,10.63,142.36,142.3,1.40511817]
["bitfinex","SOLUSD",1724301243769,32.779,142.38,142.31,1.6559529]
["bitfinex","SOLUSD",1724301243947,264.83,142.41,142.32,10.63]
["bitfinex","SOLUSD",1724301244148,10.63,142.41,142.33,1.65576182]
["bitfinex","SOLUSD",1724301244470,10.63,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1724301246152,10.63,142.41,142.33,1.6558019]
["bitfinex","SOLUSD",1724301246467,10.63,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1724301246763,10.63,142.41,142.33,1.65580688]
["bitfinex","SOLUSD",1724301247137,10.63,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724301247345,10.63,142.39,142.32,1.65591393]
["bitfinex","SOLUSD",1724301247768,10.63,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724301249956,10.63,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724301250157,10.63,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724301250563,10.63,142.37,142.26,20.0]
["bitfinex","SOLUSD",1724301250564,10.63,142.35,142.26,26.5704]
["bitfinex","SOLUSD",1724301251160,10.63,142.35,142.26,15.9404]
["bitfinex","SOLUSD",1724301251363,10.63,142.35,142.26,26.5704]
["bitfinex","SOLUSD",1724301252051,10.63,142.35,142.27,1.4054161]
["bitfinex","SOLUSD",1724301252472,26.58,142.37,142.27,1.4054161]
["bitfinex","SOLUSD",1724301252675,45.0,142.36,142.27,1.4054161]
["bitfinex","SOLUSD",1724301253047,45.0,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1724301253346,45.0,142.36,142.28,1.65635675]
["bitfinex","SOLUSD",1724301253755,26.58,142.37,142.28,1.65635675]
["bitfinex","SOLUSD",1724301254176,26.58,142.39,142.28,46.65635675]
["bitfinex","SOLUSD",1724301254482,20.0,142.38,142.28,45.25098]
["bitfinex","SOLUSD",1724301255145,26.58,142.39,142.28,45.25098]
["bitfinex","SOLUSD",1724301255349,26.58,142.41,142.29,46.58]
["bitfinex","SOLUSD",1724301255570,26.58,142.41,142.3,0.25098]
["bitfinex","SOLUSD",1724301255778,28.5721,142.42,142.3,0.25098]
["bitfinex","SOLUSD",1724301255982,26.58,142.41,142.3,1.65593746]
["bitfinex","SOLUSD",1724301256548,45.0,142.4,142.3,1.65593746]
["bitfinex","SOLUSD",1724301256773,26.58,142.41,142.3,46.65593746]
["bitfinex","SOLUSD",1724301256978,26.58,142.41,142.31,20.0]
["bitfinex","SOLUSD",1724301257143,26.58,142.41,142.32,0.25098]
["bitfinex","SOLUSD",1724301257476,45.0,142.4,142.32,0.25098]
["bitfinex","SOLUSD",1724301259151,45.0,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1724301259352,45.0,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1724301259766,26.58,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724301260555,26.58,142.39,142.28,20.0]
["bitfinex","SOLUSD",1724301260776,45.0,142.38,142.28,20.0]
["bitfinex","SOLUSD",1724301260946,45.0,142.38,142.29,1.40522358]
["bitfinex","SOLUSD",1724301261146,45.0,142.38,142.3,1.40519425]
["bitfinex","SOLUSD",1724301261350,26.58,142.39,142.3,1.40519425]
["bitfinex","SOLUSD",1724301261646,26.58,142.39,142.3,21.40519425]
["bitfinex","SOLUSD",1724301262174,26.58,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724301264790,26.58,142.39,142.3,0.25098]
["bitfinex","SOLUSD",1724301264982,26.58,142.37,142.29,0.25098]
["bitfinex","SOLUSD",1724301265589,26.58,142.35,142.27,20.0]
["bitfinex","SOLUSD",1724301267077,26.58,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724301267390,26.58,142.35,142.27,20.0]
["bitfinex","SOLUSD",1724301268492,26.58,142.35,142.25,6.5353]
["bitfinex","SOLUSD",1724301268688,45.0,142.34,142.25,6.5353]
["bitfinex","SOLUSD",1724301269587,45.0,142.34,142.25,6.66079]
["bitfinex","SOLUSD",1724301272479,55.63,142.34,142.25,17.29079]
["bitfinex","SOLUSD",1724301274387,55.63,142.34,142.26,17.34606422]
["bitfinex","SOLUSD",1724301275200,55.63,142.34,142.26,15.9404]
["bitfinex","SOLUSD",1724301276002,10.63,142.32,142.26,15.9404]
["bitfinex","SOLUSD",1724301276713,10.63,142.3,142.21,24.14223066]
["bitfinex","SOLUSD",1724301276907,10.63,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724301277805,10.63,142.28,142.21,31.9596]
["bitfinex","SOLUSD",1724301278507,7.0259,142.33,142.22,1.40608602]
["bitfinex","SOLUSD",1724301278693,10.63,142.31,142.22,1.40608602]
["bitfinex","SOLUSD",1724301279094,10.63,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724301279313,65.0,142.32,142.23,10.88098]
["bitfinex","SOLUSD",1724301279608,75.63,142.32,142.23,10.88098]
["bitfinex","SOLUSD",1724301280124,22.8877,142.36,142.24,1.40585809]
["bitfinex","SOLUSD",1724301280316,20.0,142.35,142.25,10.88098]
["bitfinex","SOLUSD",1724301280487,10.63,142.34,142.25,10.88098]
["bitfinex","SOLUSD",1724301281588,10.63,142.34,142.26,1.40562149]
["bitfinex","SOLUSD",1724301281810,10.63,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1724301282112,10.63,142.34,142.25,10.88098]
["bitfinex","SOLUSD",1724301282780,10.63,142.34,142.26,1.40562288]
["bitfinex","SOLUSD",1724301282995,10.63,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1724301283201,10.63,142.34,142.27,18.13004351]
["bitfinex","SOLUSD",1724301284111,10.63,142.36,142.27,35.37784351]
["bitfinex","SOLUSD",1724301284296,10.63,142.36,142.28,20.0]
["bitfinex","SOLUSD",1724301284493,10.63,142.36,142.29,1.65634238]
["bitfinex","SOLUSD",1724301284701,10.63,142.38,142.3,1.40524061]
["bitfinex","SOLUSD",1724301285296,10.63,142.38,142.29,10.88098]
["bitfinex","SOLUSD",1724301285818,10.63,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724301285991,10.63,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1724301287205,10.63,142.34,142.28,20.0]
["bitfinex","SOLUSD",1724301288096,10.63,142.34,142.27,23.0913]
["bitfinex","SOLUSD",1724301288294,10.63,142.28,142.21,16.2713]
["bitfinex","SOLUSD",1724301288521,26.61,142.3,142.21,16.2713]
["bitfinex","SOLUSD",1724301290110,26.61,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724301290318,26.61,142.3,142.22,20.25098]
["bitfinex","SOLUSD",1724301292792,26.61,142.32,142.22,20.25098]
["bitfinex","SOLUSD",1724301292993,45.0,142.31,142.22,20.25098]
["bitfinex","SOLUSD",1724301293412,26.61,142.32,142.23,1.40581055]
["bitfinex","SOLUSD",1724301293595,26.61,142.32,142.24,1.65674491]
["bitfinex","SOLUSD",1724301294907,26.61,142.32,142.24,0.25098]
["bitfinex","SOLUSD",1724301295237,45.0,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724301296021,26.61,142.32,142.23,1.65686286]
["bitfinex","SOLUSD",1724301299206,26.61,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1724301299607,45.0,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724301300420,26.61,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1724301300825,26.61,142.32,142.23,1.65682503]
["bitfinex","SOLUSD",1724301301036,26.61,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1724301301336,45.0,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724301301930,26.61,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724301303427,26.61,142.26,142.21,16.2713]
["bitfinex","SOLUSD",1724301306744,26.61,142.26,142.15,7.34139757]
["bitfinex","SOLUSD",1724301306745,45.0,142.25,142.17,22.0041]
["bitfinex","SOLUSD",1724301307043,26.61,142.22,142.17,15.634]
["bitfinex","SOLUSD",1724301307422,26.61,142.24,142.17,15.634]
["bitfinex","SOLUSD",1724301307734,26.61,142.22,142.17,15.634]
["bitfinex","SOLUSD",1724301308039,26.61,142.2,142.14,22.0041]
["bitfinex","SOLUSD",1724301308614,26.61,142.2,142.14,15.634]
["bitfinex","SOLUSD",1724301311341,26.61,142.22,142.14,15.634]
["bitfinex","SOLUSD",1724301311717,45.0,142.21,142.14,15.634]
["bitfinex","SOLUSD",1724301313820,26.61,142.22,142.14,15.634]
["bitfinex","SOLUSD",1724301314142,6.2088,142.23,142.14,15.634]
["bitfinex","SOLUSD",1724301314338,45.0,142.22,142.14,15.634]
["bitfinex","SOLUSD",1724301318840,26.61,142.2,142.14,15.634]
["bitfinex","SOLUSD",1724301322332,45.0,142.19,142.14,15.634]
["bitfinex","SOLUSD",1724301322851,26.61,142.18,142.11,15.6015]
["bitfinex","SOLUSD",1724301323380,26.61,142.18,142.11,17.0086537]
["bitfinex","SOLUSD",1724301323850,26.61,142.18,142.11,15.6015]
["bitfinex","SOLUSD",1724301324236,45.0,142.19,142.11,15.6015]
["bitfinex","SOLUSD",1724301324546,45.0,142.19,142.12,1.53255132]
["bitfinex","SOLUSD",1724301325625,26.61,142.18,142.11,15.6015]
["bitfinex","SOLUSD",1724301326430,10.66,142.16,142.11,15.6015]
["bitfinex","SOLUSD",1724301326673,45.0,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301326851,55.66,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301327625,6.2088,142.23,142.12,1.65804252]
["bitfinex","SOLUSD",1724301327956,10.66,142.19,142.12,1.65804252]
["bitfinex","SOLUSD",1724301330130,10.66,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301330335,10.66,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1724301330546,10.66,142.19,142.12,1.65806296]
["bitfinex","SOLUSD",1724301330858,10.66,142.19,142.12,0.25098]
["bitfinex","SOLUSD",1724301331845,10.66,142.19,142.12,1.6579248]
["bitfinex","SOLUSD",1724301332258,6.2088,142.23,142.12,12.3179248]
["bitfinex","SOLUSD",1724301332441,10.66,142.22,142.13,20.0]
["bitfinex","SOLUSD",1724301332643,10.66,142.22,142.14,1.65772114]
["bitfinex","SOLUSD",1724301333156,10.66,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724301333738,10.66,142.22,142.14,1.65772562]
["bitfinex","SOLUSD",1724301334368,10.66,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724301334666,26.63,142.23,142.14,0.25098]
["bitfinex","SOLUSD",1724301335068,26.63,142.23,142.13,0.25098]
["bitfinex","SOLUSD",1724301335474,26.63,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1724301337162,26.63,142.19,142.12,20.0]
["bitfinex","SOLUSD",1724301337852,26.63,142.19,142.12,21.40706687]
["bitfinex","SOLUSD",1724301338440,26.63,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1724301340096,45.0,142.22,142.13,1.65787716]
["bitfinex","SOLUSD",1724301340567,26.63,142.23,142.13,1.65787716]
["bitfinex","SOLUSD",1724301341578,16.2043,142.24,142.13,28.28787716]
["bitfinex","SOLUSD",1724301341745,26.63,142.25,142.14,41.8081]
["bitfinex","SOLUSD",1724301341946,45.0,142.24,142.15,1.65759181]
["bitfinex","SOLUSD",1724301346054,26.63,142.25,142.15,1.65759181]
["bitfinex","SOLUSD",1724301346667,26.63,142.25,142.15,46.65759181]
["bitfinex","SOLUSD",1724301346863,26.63,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724301347173,26.63,142.25,142.17,1.65745356]
["bitfinex","SOLUSD",1724301347557,26.63,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724301349763,26.63,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1724301349949,26.63,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724301350351,26.63,142.23,142.15,25.16606301]
["bitfinex","SOLUSD",1724301351155,26.63,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1724301351357,26.63,142.23,142.16,5.41704301]
["bitfinex","SOLUSD",1724301351561,45.0,142.22,142.16,5.16606301]
["bitfinex","SOLUSD",1724301351769,45.0,142.22,142.15,25.16606301]
["bitfinex","SOLUSD",1724301352170,45.0,142.22,142.16,5.16606301]
["bitfinex","SOLUSD",1724301353657,45.0,142.22,142.16,5.16734381]
["bitfinex","SOLUSD",1724301353870,45.0,142.22,142.16,5.16684453]
["bitfinex","SOLUSD",1724301354682,10.65,142.2,142.16,5.16684453]
["bitfinex","SOLUSD",1724301354870,10.65,142.2,142.15,5.16684453]
["bitfinex","SOLUSD",1724301355069,10.65,142.2,142.16,5.16684453]
["bitfinex","SOLUSD",1724301355393,10.65,142.2,142.14,21.8081]
["bitfinex","SOLUSD",1724301355394,10.65,142.2,142.15,5.16684453]
["bitfinex","SOLUSD",1724301355566,10.65,142.2,142.16,5.16684453]
["bitfinex","SOLUSD",1724301355765,10.65,142.2,142.14,21.8081]
["bitfinex","SOLUSD",1724301355766,10.65,142.2,142.15,5.16684453]
["bitfinex","SOLUSD",1724301355972,10.65,142.2,142.16,5.16684453]
["bitfinex","SOLUSD",1724301356173,10.65,142.2,142.15,5.16684453]
["bitfinex","SOLUSD",1724301356377,10.65,142.2,142.16,5.16684453]
["bitfinex","SOLUSD",1724301356572,10.65,142.2,142.15,5.16684453]
["bitfinex","SOLUSD",1724301356879,10.65,142.2,142.16,5.16631135]
["bitfinex","SOLUSD",1724301357055,10.65,142.2,142.15,5.16631135]
["bitfinex","SOLUSD",1724301357251,10.65,142.2,142.16,5.16631135]
["bitfinex","SOLUSD",1724301357580,10.65,142.2,142.15,5.16631135]
["bitfinex","SOLUSD",1724301357875,45.0,142.22,142.16,5.16631135]
["bitfinex","SOLUSD",1724301358083,10.65,142.18,142.15,5.16631135]
["bitfinex","SOLUSD",1724301358266,10.65,142.18,142.16,5.16631135]
["bitfinex","SOLUSD",1724301358447,10.65,142.18,142.15,5.16631135]
["bitfinex","SOLUSD",1724301358655,10.65,142.18,142.15,5.1670147]
["bitfinex","SOLUSD",1724301360063,10.65,142.18,142.14,15.238]
["bitfinex","SOLUSD",1724301360276,67.918,142.22,142.15,5.16738066]
["bitfinex","SOLUSD",1724301360454,10.65,142.19,142.15,5.16738066]
["bitfinex","SOLUSD",1724301362355,10.65,142.19,142.15,5.16776456]
["bitfinex","SOLUSD",1724301363759,10.65,142.17,142.15,5.16776456]
["bitfinex","SOLUSD",1724301364986,45.0,142.16,142.11,5.16776456]
["bitfinex","SOLUSD",1724301365174,10.65,142.14,142.12,5.16776456]
["bitfinex","SOLUSD",1724301365365,10.65,142.14,142.11,5.16776456]
["bitfinex","SOLUSD",1724301365691,10.65,142.14,142.12,5.16776456]
["bitfinex","SOLUSD",1724301365983,10.65,142.14,142.11,5.16776456]
["bitfinex","SOLUSD",1724301366162,10.65,142.14,142.12,5.17053666]
["bitfinex","SOLUSD",1724301366360,10.65,142.14,142.11,5.17053666]
["bitfinex","SOLUSD",1724301366590,10.65,142.14,142.12,5.17052159]
["bitfinex","SOLUSD",1724301366756,10.65,142.14,142.11,5.17052159]
["bitfinex","SOLUSD",1724301367084,10.65,142.14,142.1,16.3235]
["bitfinex","SOLUSD",1724301367292,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301367470,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301367665,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301367876,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301368061,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301368257,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301368473,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301368800,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301368966,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301369167,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301369368,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301369576,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301369780,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301369975,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301370184,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301370373,10.65,142.16,142.12,5.17066825]
["bitfinex","SOLUSD",1724301370684,10.65,142.16,142.11,5.17066825]
["bitfinex","SOLUSD",1724301372196,10.65,142.16,142.11,5.17061497]
["bitfinex","SOLUSD",1724301372680,10.65,142.16,142.11,5.17013081]
["bitfinex","SOLUSD",1724301373795,10.65,142.16,142.12,5.17013081]
["bitfinex","SOLUSD",1724301373969,10.65,142.16,142.11,5.17013081]
["bitfinex","SOLUSD",1724301375309,10.65,142.16,142.11,10.33789857]
["bitfinex","SOLUSD",1724301375494,10.65,142.16,142.11,5.16776776]
["bitfinex","SOLUSD",1724301375670,6.6578,142.19,142.11,5.16776776]
["bitfinex","SOLUSD",1724301375879,10.65,142.17,142.11,5.16776776]
["bitfinex","SOLUSD",1724301376598,45.0,142.18,142.11,5.16776776]
["bitfinex","SOLUSD",1724301376781,17.3078,142.19,142.12,6.70047604]
["bitfinex","SOLUSD",1724301377099,17.3078,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301377302,17.3078,142.19,142.12,5.29325776]
["bitfinex","SOLUSD",1724301377491,17.3078,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301377679,17.3078,142.19,142.12,5.29325776]
["bitfinex","SOLUSD",1724301377881,17.3078,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301378080,17.3078,142.19,142.12,5.29325776]
["bitfinex","SOLUSD",1724301378614,17.3078,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724301378781,17.3078,142.19,142.12,5.29254965]
["bitfinex","SOLUSD",1724301379600,17.3078,142.19,142.13,5.16705965]
["bitfinex","SOLUSD",1724301379796,17.3078,142.19,142.12,5.16705965]
["bitfinex","SOLUSD",1724301379997,17.3078,142.19,142.11,5.16705965]
["bitfinex","SOLUSD",1724301380195,10.65,142.17,142.11,5.16705965]
["bitfinex","SOLUSD",1724301381515,10.65,142.15,142.09,5.16705965]
["bitfinex","SOLUSD",1724301381696,10.65,142.15,142.1,5.16705965]
["bitfinex","SOLUSD",1724301381921,10.65,142.15,142.08,5.16705965]
["bitfinex","SOLUSD",1724301382105,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301382279,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301382483,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301382712,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301383017,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301383188,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301383387,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301383588,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301383805,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301384106,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301384411,10.65,142.15,142.09,5.17160605]
["bitfinex","SOLUSD",1724301384589,10.65,142.15,142.08,5.17160605]
["bitfinex","SOLUSD",1724301385319,10.65,142.15,142.08,5.17169258]
["bitfinex","SOLUSD",1724301386608,10.65,142.13,142.07,20.98199258]
["bitfinex","SOLUSD",1724301386910,10.65,142.13,142.07,15.8103]
["bitfinex","SOLUSD",1724301387407,10.65,142.15,142.07,17.21790317]
["bitfinex","SOLUSD",1724301387610,10.65,142.15,142.07,22.38959575]
["bitfinex","SOLUSD",1724301388616,10.65,142.15,142.07,17.21790317]
["bitfinex","SOLUSD",1724301388921,10.65,142.15,142.07,22.39056844]
["bitfinex","SOLUSD",1724301389091,10.65,142.15,142.08,1.65847897]
["bitfinex","SOLUSD",1724301389419,26.6845,142.17,142.08,17.48114424]
["bitfinex","SOLUSD",1724301389908,26.6845,142.17,142.08,12.30847897]
["bitfinex","SOLUSD",1724301390089,26.6845,142.17,142.08,17.47929822]
["bitfinex","SOLUSD",1724301390490,10.65,142.17,142.08,17.47929822]
["bitfinex","SOLUSD",1724301390692,10.65,142.17,142.09,1.40731204]
["bitfinex","SOLUSD",1724301391423,10.65,142.17,142.1,0.25098]
["bitfinex","SOLUSD",1724301391589,21.8097,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1724301391788,21.8097,142.16,142.1,1.65811489]
["bitfinex","SOLUSD",1724301392519,10.65,142.19,142.1,12.30811489]
["bitfinex","SOLUSD",1724301392696,22.1516,142.2,142.12,10.65]
["bitfinex","SOLUSD",1724301392900,22.1516,142.2,142.14,10.65]
["bitfinex","SOLUSD",1724301393101,16.053,142.2,142.15,1.5322975]
["bitfinex","SOLUSD",1724301393313,32.6216,142.24,142.15,1.5322975]
["bitfinex","SOLUSD",1724301394515,10.65,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724301395794,10.65,142.22,142.15,1.53224924]
["bitfinex","SOLUSD",1724301396604,45.0,142.23,142.15,1.53224924]
["bitfinex","SOLUSD",1724301397698,21.9716,142.24,142.16,10.65]
["bitfinex","SOLUSD",1724301397903,21.9716,142.24,142.17,1.40658961]
["bitfinex","SOLUSD",1724301399301,10.65,142.26,142.17,1.40658961]
["bitfinex","SOLUSD",1724301399507,10.65,142.26,142.18,12.30741835]
["bitfinex","SOLUSD",1724301399706,10.65,142.26,142.18,10.90098]
["bitfinex","SOLUSD",1724301402503,10.65,142.26,142.19,1.40642699]
["bitfinex","SOLUSD",1724301403119,32.9349,142.28,142.19,1.40642699]
["bitfinex","SOLUSD",1724301403327,45.0,142.27,142.19,1.40642699]
["bitfinex","SOLUSD",1724301404429,45.0,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1724301406921,45.0,142.27,142.19,0.12549]
["bitfinex","SOLUSD",1724301408626,10.65,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1724301409218,10.65,142.26,142.18,0.25098]
["bitfinex","SOLUSD",1724301412527,10.65,142.26,142.18,10.90098]
["bitfinex","SOLUSD",1724301421518,10.65,142.26,142.17,30.65]
["bitfinex","SOLUSD",1724301421723,10.65,142.24,142.16,15.1718]
["bitfinex","SOLUSD",1724301421923,45.0,142.23,142.16,15.1718]
["bitfinex","SOLUSD",1724301422126,10.65,142.22,142.16,15.1718]
["bitfinex","SOLUSD",1724301422529,45.0,142.21,142.14,6.0278]
["bitfinex","SOLUSD",1724301422935,7.0299,142.25,142.14,16.6778]
["bitfinex","SOLUSD",1724301423113,10.65,142.23,142.14,16.6778]
["bitfinex","SOLUSD",1724301423530,10.65,142.23,142.15,1.40672186]
["bitfinex","SOLUSD",1724301423715,10.65,142.23,142.15,0.12549]
["bitfinex","SOLUSD",1724301423913,10.65,142.23,142.15,0.25098]
["bitfinex","SOLUSD",1724301425738,7.33514888,142.27,142.17,6.4646]
["bitfinex","SOLUSD",1724301425948,7.33514888,142.27,142.22,10.65]
["bitfinex","SOLUSD",1724301426127,261.2259,142.33,142.22,10.65]
["bitfinex","SOLUSD",1724301426444,10.65,142.31,142.23,46.26783722]
["bitfinex","SOLUSD",1724301427037,10.65,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724301427228,10.65,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724301427436,10.65,142.29,142.22,0.12549]
["bitfinex","SOLUSD",1724301428514,10.65,142.29,142.21,20.25098]
["bitfinex","SOLUSD",1724301428923,10.65,142.29,142.21,20.12549]
["bitfinex","SOLUSD",1724301429216,45.0,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724301429623,45.0,142.28,142.21,21.40619058]
["bitfinex","SOLUSD",1724301429824,33.1791,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1724301430043,45.0,142.3,142.22,1.53156207]
["bitfinex","SOLUSD",1724301430422,45.0,142.3,142.22,12.18156207]
["bitfinex","SOLUSD",1724301430624,45.0,142.3,142.22,23.48716142]
["bitfinex","SOLUSD",1724301431149,45.0,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1724301434142,45.0,142.3,142.22,10.77549]
["bitfinex","SOLUSD",1724301434329,10.65,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724301435619,10.65,142.29,142.2,30.65]
["bitfinex","SOLUSD",1724301436027,10.65,142.29,142.21,1.40613115]
["bitfinex","SOLUSD",1724301436744,10.65,142.29,142.21,12.05613115]
["bitfinex","SOLUSD",1724301436923,10.65,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724301437631,45.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724301442042,10.65,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724301442230,45.0,142.28,142.2,11.43108935]
["bitfinex","SOLUSD",1724301442429,45.0,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724301444563,10.65,142.27,142.2,11.30559935]
["bitfinex","SOLUSD",1724301444850,45.0,142.26,142.18,15.4224]
["bitfinex","SOLUSD",1724301445836,45.0,142.26,142.19,11.30559935]
["bitfinex","SOLUSD",1724301446236,45.0,142.26,142.19,21.95559935]
["bitfinex","SOLUSD",1724301446836,45.0,142.26,142.19,23.36192584]
["bitfinex","SOLUSD",1724301447037,10.65,142.27,142.19,23.36192584]
["bitfinex","SOLUSD",1724301447443,10.77549,142.29,142.19,23.36192584]
["bitfinex","SOLUSD",1724301447753,45.0,142.28,142.2,0.12549]
["bitfinex","SOLUSD",1724301454745,45.0,142.28,142.2,5.28841686]
["bitfinex","SOLUSD",1724301454946,45.0,142.28,142.2,0.12549]
["bitfinex","SOLUSD",1724301458244,10.65,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1724301461177,45.0,142.28,142.2,0.12549]
["bitfinex","SOLUSD",1724301463773,45.0,142.28,142.2,1.53176225]
["bitfinex","SOLUSD",1724301463981,45.0,142.28,142.21,21.95559935]
["bitfinex","SOLUSD",1724301464448,10.65,142.29,142.22,1.4061212]
["bitfinex","SOLUSD",1724301464653,33.1791,142.31,142.22,1.4061212]
["bitfinex","SOLUSD",1724301464882,45.0,142.3,142.22,1.4061212]
["bitfinex","SOLUSD",1724301465251,33.1791,142.31,142.21,21.95559935]
["bitfinex","SOLUSD",1724301465451,33.1791,142.31,142.22,0.25098]
["bitfinex","SOLUSD",1724301466781,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724301466959,10.65,142.29,142.21,10.65]
["bitfinex","SOLUSD",1724301468371,45.0,142.3,142.22,1.65705684]
["bitfinex","SOLUSD",1724301468576,45.0,142.3,142.23,15.207]
["bitfinex","SOLUSD",1724301471283,10.65,142.27,142.23,15.207]
["bitfinex","SOLUSD",1724301471788,45.0,142.3,142.23,15.207]
["bitfinex","SOLUSD",1724301471998,55.65,142.3,142.23,15.207]
["bitfinex","SOLUSD",1724301472178,45.0,142.3,142.23,15.207]
["bitfinex","SOLUSD",1724301472896,45.0,142.3,142.23,16.61300901]
["bitfinex","SOLUSD",1724301473080,45.0,142.3,142.23,15.207]
["bitfinex","SOLUSD",1724301478369,45.0,142.3,142.24,1.40597769]
["bitfinex","SOLUSD",1724301478575,35.43018343,142.34,142.24,1.40597769]
["bitfinex","SOLUSD",1724301478774,55.77549,142.33,142.24,12.05597769]
["bitfinex","SOLUSD",1724301479284,55.65,142.33,142.24,12.05597769]
["bitfinex","SOLUSD",1724301480975,55.65,142.33,142.24,10.65]
["bitfinex","SOLUSD",1724301482405,10.65,142.31,142.24,10.65]
["bitfinex","SOLUSD",1724301482573,10.65,142.31,142.23,25.98249]
["bitfinex","SOLUSD",1724301483702,10.65,142.31,142.23,37.22814491]
["bitfinex","SOLUSD",1724301485404,10.65,142.31,142.24,12.65158898]
["bitfinex","SOLUSD",1724301488929,10.65,142.31,142.24,11.24565491]
["bitfinex","SOLUSD",1724301494659,45.0,142.3,142.24,11.24565491]
["bitfinex","SOLUSD",1724301496309,45.0,142.31,142.24,11.24565491]
["bitfinex","SOLUSD",1724301496513,45.0,142.31,142.24,12.65158269]
["bitfinex","SOLUSD",1724301500637,254.2,142.37,142.27,10.65]
["bitfinex","SOLUSD",1724301500811,254.2,142.37,142.29,10.65]
["bitfinex","SOLUSD",1724301501009,254.2,142.37,142.3,1.53075919]
["bitfinex","SOLUSD",1724301501203,397.35,142.39,142.3,1.53075919]
["bitfinex","SOLUSD",1724301501434,397.35,142.39,142.3,0.12549]
["bitfinex","SOLUSD",1724301502142,397.35,142.39,142.3,1.65624999]
["bitfinex","SOLUSD",1724301502335,397.35,142.39,142.3,8.04634999]
["bitfinex","SOLUSD",1724301502540,397.35,142.39,142.3,6.64108]
["bitfinex","SOLUSD",1724301502915,20.0,142.38,142.3,6.64108]
["bitfinex","SOLUSD",1724301505223,397.35,142.39,142.3,8.04628869]
["bitfinex","SOLUSD",1724301505431,45.0,142.38,142.3,8.04628869]
["bitfinex","SOLUSD",1724301506255,10.65,142.42,142.33,10.65]
["bitfinex","SOLUSD",1724301506444,20.0,142.41,142.33,10.65]
["bitfinex","SOLUSD",1724301506628,20.0,142.41,142.32,16.61029]
["bitfinex","SOLUSD",1724301506976,17.995325,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1724301507312,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724301508545,10.65,142.4,142.32,16.4848]
["bitfinex","SOLUSD",1724301512248,45.0,142.39,142.32,16.4848]
["bitfinex","SOLUSD",1724301513564,45.0,142.39,142.32,27.73045491]
["bitfinex","SOLUSD",1724301515243,10.65,142.36,142.32,16.4848]
["bitfinex","SOLUSD",1724301516353,3.22406792,142.36,142.32,16.4848]
["bitfinex","SOLUSD",1724301519841,3.22406792,142.36,142.3,6.3901]
["bitfinex","SOLUSD",1724301525872,3.22406792,142.36,142.29,11.24565491]
["bitfinex","SOLUSD",1724301527766,10.65,142.34,142.28,16.0363]
["bitfinex","SOLUSD",1724301529666,45.0,142.33,142.28,16.0363]
["bitfinex","SOLUSD",1724301529865,10.65,142.32,142.28,16.0363]
["bitfinex","SOLUSD",1724301530366,10.65,142.32,142.26,6.5894]
["bitfinex","SOLUSD",1724301530557,10.65,142.3,142.25,15.7803]
["bitfinex","SOLUSD",1724301537881,10.65,142.28,142.21,15.427]
["bitfinex","SOLUSD",1724301539396,10.65,142.28,142.21,25.84875766]
["bitfinex","SOLUSD",1724301540595,10.65,142.29,142.21,25.84875766]
["bitfinex","SOLUSD",1724301540758,10.65,142.3,142.22,11.82791773]
["bitfinex","SOLUSD",1724301541017,45.0,142.29,142.22,11.82791773]
["bitfinex","SOLUSD",1724301543091,10.65,142.3,142.22,10.42175766]
["bitfinex","SOLUSD",1724301546069,10.65,142.3,142.23,1.40595935]
["bitfinex","SOLUSD",1724301546786,10.65,142.3,142.22,10.42175766]
["bitfinex","SOLUSD",1724301547375,10.65,142.3,142.23,1.40595602]
["bitfinex","SOLUSD",1724301547998,7.34309467,142.33,142.24,8.01515613]
["bitfinex","SOLUSD",1724301548169,10.65,142.32,142.25,15.88289]
["bitfinex","SOLUSD",1724301552217,10.65,142.32,142.25,17.28862799]
["bitfinex","SOLUSD",1724301552778,10.65,142.32,142.25,15.88289]
["bitfinex","SOLUSD",1724301554505,17.6764,142.32,142.25,15.88289]
["bitfinex","SOLUSD",1724301554720,10.65,142.3,142.25,15.7574]
["bitfinex","SOLUSD",1724301555787,45.0,142.31,142.25,15.7574]
["bitfinex","SOLUSD",1724301555984,10.65,142.32,142.25,15.7574]
["bitfinex","SOLUSD",1724301560843,23.0435,142.35,142.25,17.16314988]
["bitfinex","SOLUSD",1724301560989,10.65,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1724301561194,10.65,142.33,142.26,1.65655919]
["bitfinex","SOLUSD",1724301561607,17.6753,142.35,142.26,1.65655919]
["bitfinex","SOLUSD",1724301562700,10.65,142.35,142.26,32.30655919]
["bitfinex","SOLUSD",1724301562913,10.65,142.37,142.28,10.65]
["bitfinex","SOLUSD",1724301563116,10.65,142.37,142.29,1.65620734]
["bitfinex","SOLUSD",1724301563410,10.65,142.37,142.3,1.40524259]
["bitfinex","SOLUSD",1724301564302,10.65,142.37,142.29,0.25098]
["bitfinex","SOLUSD",1724301565803,10.65,142.35,142.28,20.25098]
["bitfinex","SOLUSD",1724301567159,10.65,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724301567345,10.65,142.33,142.27,22.7671]
["bitfinex","SOLUSD",1724301572533,10.65,142.35,142.27,33.18885766]
["bitfinex","SOLUSD",1724301572718,45.0,142.34,142.28,1.40552253]
["bitfinex","SOLUSD",1724301573109,45.0,142.34,142.27,33.18885766]
["bitfinex","SOLUSD",1724301573432,10.65,142.33,142.27,33.18885766]
["bitfinex","SOLUSD",1724301573926,10.65,142.34,142.27,33.18885766]
["bitfinex","SOLUSD",1724301576429,10.65,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724301576738,17.6744,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1724301577035,45.0,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724301579135,10.65,142.34,142.27,33.18885766]
["bitfinex","SOLUSD",1724301580937,45.0,142.35,142.28,12.07825866]
["bitfinex","SOLUSD",1724301581148,45.0,142.35,142.28,10.67273766]
["bitfinex","SOLUSD",1724301581522,45.0,142.35,142.29,1.40538793]
["bitfinex","SOLUSD",1724301583934,45.0,142.35,142.28,10.67273766]
["bitfinex","SOLUSD",1724301584318,45.0,142.35,142.28,12.07812424]
["bitfinex","SOLUSD",1724301585043,10.65,142.35,142.28,12.07812424]
["bitfinex","SOLUSD",1724301586648,17.99023691,142.38,142.29,10.65]
["bitfinex","SOLUSD",1724301586851,45.0,142.37,142.3,17.67952245]
["bitfinex","SOLUSD",1724301589321,10.65,142.37,142.3,17.67952245]
["bitfinex","SOLUSD",1724301592435,10.65,142.37,142.3,16.27439]
["bitfinex","SOLUSD",1724301593334,10.65,142.37,142.31,1.40519436]
["bitfinex","SOLUSD",1724301595534,10.65,142.37,142.3,16.27439]
["bitfinex","SOLUSD",1724301598867,10.65,142.35,142.3,16.1489]
["bitfinex","SOLUSD",1724301599052,10.65,142.33,142.3,16.1489]
["bitfinex","SOLUSD",1724301599563,10.65,142.33,142.27,6.2767]
["bitfinex","SOLUSD",1724301599796,10.65,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724301600969,10.65,142.33,142.28,30.42175766]
["bitfinex","SOLUSD",1724301601597,10.65,142.35,142.29,11.82727027]
["bitfinex","SOLUSD",1724301601891,10.65,142.35,142.29,10.42175766]
["bitfinex","SOLUSD",1724301602791,10.65,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724301602955,10.65,142.33,142.28,25.1561246]
["bitfinex","SOLUSD",1724301603159,10.65,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724301604390,10.65,142.33,142.28,25.15562281]
["bitfinex","SOLUSD",1724301604561,10.65,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724301605872,10.65,142.33,142.27,6.2767]
["bitfinex","SOLUSD",1724301606194,10.65,142.33,142.27,16.69845766]
["bitfinex","SOLUSD",1724301606893,10.65,142.33,142.27,18.10396705]
["bitfinex","SOLUSD",1724301609386,10.65,142.33,142.28,10.42175766]
["bitfinex","SOLUSD",1724301609599,10.65,142.33,142.29,1.40539919]
["bitfinex","SOLUSD",1724301609899,7.024,142.37,142.29,1.40539919]
["bitfinex","SOLUSD",1724301610193,10.65,142.37,142.3,1.53072904]
["bitfinex","SOLUSD",1724301611082,10.65,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724301611269,10.65,142.37,142.3,1.53069071]
["bitfinex","SOLUSD",1724301611786,10.65,142.37,142.3,1.53069043]
["bitfinex","SOLUSD",1724301613693,30.08943312,142.41,142.31,16.77536251]
["bitfinex","SOLUSD",1724301613863,10.65,142.39,142.31,16.77536251]
["bitfinex","SOLUSD",1724301615069,10.65,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724301620087,10.65,142.37,142.32,0.12549]
["bitfinex","SOLUSD",1724301621202,10.65,142.35,142.31,15.2447]
["bitfinex","SOLUSD",1724301622098,10.65,142.33,142.28,16.053]
["bitfinex","SOLUSD",1724301622474,10.65,142.35,142.29,11.82711435]
["bitfinex","SOLUSD",1724301623385,10.65,142.35,142.3,1.40526279]
["bitfinex","SOLUSD",1724301623581,10.65,142.35,142.3,11.82702045]
["bitfinex","SOLUSD",1724301623982,10.65,142.35,142.3,10.42175766]
["bitfinex","SOLUSD",1724301627591,10.65,142.35,142.31,1.40517537]
["bitfinex","SOLUSD",1724301627990,10.65,142.35,142.3,10.42175766]
["bitfinex","SOLUSD",1724301630505,10.65,142.33,142.29,5.16183972]
["bitfinex","SOLUSD",1724301632705,10.65,142.33,142.29,15.58359738]
["bitfinex","SOLUSD",1724301633883,10.65,142.33,142.29,10.42175766]
["bitfinex","SOLUSD",1724301635419,10.65,142.35,142.29,10.42175766]
["bitfinex","SOLUSD",1724301637112,10.65,142.33,142.29,10.42175766]
["bitfinex","SOLUSD",1724301637304,10.65,142.33,142.28,16.053]
["bitfinex","SOLUSD",1724301637618,10.65,142.31,142.24,32.85045766]
["bitfinex","SOLUSD",1724301637824,10.65,142.31,142.25,10.42175766]
["bitfinex","SOLUSD",1724301638490,10.65,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1724301638929,10.65,142.31,142.26,10.54724766]
["bitfinex","SOLUSD",1724301639223,10.65,142.31,142.27,20.0]
["bitfinex","SOLUSD",1724301639429,10.65,142.31,142.27,30.42175766]
["bitfinex","SOLUSD",1724301642835,10.65,142.31,142.27,10.42175766]
["bitfinex","SOLUSD",1724301646731,10.65,142.31,142.24,22.4287]
["bitfinex","SOLUSD",1724301646916,10.65,142.29,142.24,16.3378]
["bitfinex","SOLUSD",1724301647639,10.65,142.29,142.24,26.75955766]
["bitfinex","SOLUSD",1724301649747,10.65,142.31,142.25,10.42175766]
["bitfinex","SOLUSD",1724301649928,10.65,142.31,142.25,11.82767992]
["bitfinex","SOLUSD",1724301653949,10.65,142.31,142.24,16.3378]
["bitfinex","SOLUSD",1724301657387,22.6732,142.32,142.23,0.12549]
["bitfinex","SOLUSD",1724301657580,10.65,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724301657861,10.65,142.27,142.23,20.0]
["bitfinex","SOLUSD",1724301658153,10.65,142.27,142.2,6.1614]
["bitfinex","SOLUSD",1724301658452,10.65,142.27,142.21,20.25098]
["bitfinex","SOLUSD",1724301660839,29.6996,142.32,142.22,10.96100663]
["bitfinex","SOLUSD",1724301661037,10.65,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724301661244,10.65,142.3,142.23,11.21188758]
["bitfinex","SOLUSD",1724301661757,22.6732,142.32,142.23,11.21188758]
["bitfinex","SOLUSD",1724301661969,33.3232,142.32,142.24,9.55509099]
["bitfinex","SOLUSD",1724301662148,33.3232,142.32,142.25,1.53114926]
["bitfinex","SOLUSD",1724301663168,10.65,142.32,142.25,1.53114926]
["bitfinex","SOLUSD",1724301664158,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724301665137,10.65,142.32,142.26,1.53101835]
["bitfinex","SOLUSD",1724301665953,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724301666462,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724301669657,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724301672458,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724301673067,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724301674050,10.65,142.3,142.25,1.53119727]
["bitfinex","SOLUSD",1724301674670,10.65,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724301677054,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724301677253,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724301678375,10.65,142.28,142.24,21.40580507]
["bitfinex","SOLUSD",1724301679772,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724301680077,7.026,142.33,142.24,20.0]
["bitfinex","SOLUSD",1724301680379,10.65,142.29,142.24,20.0]
["bitfinex","SOLUSD",1724301681064,10.65,142.27,142.23,16.4156]
["bitfinex","SOLUSD",1724301682957,22.0535,142.31,142.24,1.40599143]
["bitfinex","SOLUSD",1724301683152,10.65,142.29,142.24,1.40599143]
["bitfinex","SOLUSD",1724301683360,10.65,142.29,142.23,25.97069099]
["bitfinex","SOLUSD",1724301684562,45.0,142.3,142.23,16.4156]
["bitfinex","SOLUSD",1724301684563,10.65,142.27,142.23,16.4156]
["bitfinex","SOLUSD",1724301686287,10.65,142.29,142.23,16.4156]
["bitfinex","SOLUSD",1724301687402,45.0,142.3,142.24,1.40596985]
["bitfinex","SOLUSD",1724301687576,10.65,142.29,142.24,1.40596985]
["bitfinex","SOLUSD",1724301687760,45.0,142.3,142.24,1.40596985]
["bitfinex","SOLUSD",1724301688270,10.65,142.29,142.24,1.40596985]
["bitfinex","SOLUSD",1724301690588,10.65,142.29,142.23,25.97069099]
["bitfinex","SOLUSD",1724301692385,10.65,142.29,142.24,1.40586003]
["bitfinex","SOLUSD",1724301696413,10.65,142.29,142.23,25.97069099]
["bitfinex","SOLUSD",1724301697703,10.65,142.29,142.24,5.16721163]
["bitfinex","SOLUSD",1724301698011,10.65,142.29,142.23,25.97069099]
["bitfinex","SOLUSD",1724301698314,10.65,142.29,142.24,5.16745325]
["bitfinex","SOLUSD",1724301698481,10.65,142.29,142.23,25.97069099]
["bitfinex","SOLUSD",1724301698689,10.65,142.29,142.24,5.16750933]
["bitfinex","SOLUSD",1724301699012,10.65,142.29,142.25,5.16702928]
["bitfinex","SOLUSD",1724301699184,7.026,142.33,142.26,1.40586081]
["bitfinex","SOLUSD",1724301699380,10.65,142.31,142.26,1.40586081]
["bitfinex","SOLUSD",1724301699584,10.65,142.31,142.24,1.40569084]
["bitfinex","SOLUSD",1724301699813,10.65,142.31,142.25,5.29245961]
["bitfinex","SOLUSD",1724301700010,10.65,142.31,142.26,1.40569075]
["bitfinex","SOLUSD",1724301702110,10.65,142.31,142.25,1.53111523]
["bitfinex","SOLUSD",1724301702307,7.0255,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1724301702494,10.65,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724301703717,10.65,142.31,142.25,0.25098]
["bitfinex","SOLUSD",1724301704016,10.65,142.31,142.23,25.22151155]
["bitfinex","SOLUSD",1724301705086,10.65,142.29,142.23,25.22151155]
["bitfinex","SOLUSD",1724301705602,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724301713722,10.65,142.29,142.23,25.22151155]
["bitfinex","SOLUSD",1724301714524,10.65,142.29,142.23,9.55509099]
["bitfinex","SOLUSD",1724301716021,10.65,142.29,142.24,1.40576675]
["bitfinex","SOLUSD",1724301717711,10.65,142.29,142.23,9.55509099]
["bitfinex","SOLUSD",1724301718435,10.65,142.29,142.24,1.40577999]
["bitfinex","SOLUSD",1724301719413,10.65,142.29,142.23,9.55509099]
["bitfinex","SOLUSD",1724301721316,10.65,142.29,142.24,1.40578132]
["bitfinex","SOLUSD",1724301721629,10.65,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724301722605,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724301725207,33.233,142.31,142.24,1.6566375]
["bitfinex","SOLUSD",1724301725829,22.583,142.31,142.24,11.21172849]
["bitfinex","SOLUSD",1724301726027,22.583,142.31,142.25,9.55509099]
["bitfinex","SOLUSD",1724301726265,16.1502,142.31,142.26,1.65639206]
["bitfinex","SOLUSD",1724301726532,16.1502,142.31,142.27,1.4054138]
["bitfinex","SOLUSD",1724301728027,15.0201,142.34,142.27,1.4054138]
["bitfinex","SOLUSD",1724301728213,15.0201,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724301728413,15.0201,142.34,142.28,1.65613875]
["bitfinex","SOLUSD",1724301729130,15.0201,142.34,142.28,12.30613875]
["bitfinex","SOLUSD",1724301729884,16.2499,142.38,142.28,10.90098]
["bitfinex","SOLUSD",1724301730014,16.2499,142.38,142.3,10.65]
["bitfinex","SOLUSD",1724301730338,16.2499,142.38,142.31,20.25098]
["bitfinex","SOLUSD",1724301730927,10.65,142.37,142.31,20.25098]
["bitfinex","SOLUSD",1724301731209,10.65,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724301731634,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724301738019,10.65,142.37,142.31,0.12549]
["bitfinex","SOLUSD",1724301738837,16.2499,142.38,142.31,1.53054574]
["bitfinex","SOLUSD",1724301739033,26.8999,142.38,142.32,9.55509099]
["bitfinex","SOLUSD",1724301742922,26.8999,142.38,142.3,20.0]
["bitfinex","SOLUSD",1724301742923,10.65,142.35,142.3,20.0]
["bitfinex","SOLUSD",1724301743133,10.65,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724301743446,10.65,142.37,142.31,29.55509099]
["bitfinex","SOLUSD",1724301743643,16.2499,142.38,142.32,1.40493402]
["bitfinex","SOLUSD",1724301743841,16.2499,142.38,142.32,9.55509099]
["bitfinex","SOLUSD",1724301744223,16.2499,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724301745819,16.2499,142.38,142.33,1.53036542]
["bitfinex","SOLUSD",1724301746541,16.2499,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724301746914,16.2499,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724301747827,16.2499,142.38,142.32,11.0854312]
["bitfinex","SOLUSD",1724301748025,16.2499,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724301748641,16.2499,142.38,142.33,1.53028992]
["bitfinex","SOLUSD",1724301750543,16.2499,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724301751838,10.65,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1724301752158,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724301753833,16.2499,142.38,142.33,9.55509099]
["bitfinex","SOLUSD",1724301754038,16.2499,142.38,142.34,1.40479147]
["bitfinex","SOLUSD",1724301755257,16.2499,142.38,142.33,9.55509099]
["bitfinex","SOLUSD",1724301755754,16.2499,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724301756047,16.2499,142.38,142.31,20.25098]
["bitfinex","SOLUSD",1724301756228,16.2499,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724301756430,10.65,142.37,142.31,20.25098]
["bitfinex","SOLUSD",1724301757051,16.2499,142.38,142.31,29.80607099]
["bitfinex","SOLUSD",1724301761150,17.0181,142.39,142.32,10.95998301]
["bitfinex","SOLUSD",1724301761359,17.0181,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724301763252,17.0181,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724301763648,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724301766150,17.0181,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724301766349,17.0181,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724301766959,17.0181,142.39,142.32,1.53035486]
["bitfinex","SOLUSD",1724301768554,17.0181,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724301768759,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724301770681,10.65,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724301770963,10.65,142.38,142.3,0.12549]
["bitfinex","SOLUSD",1724301771955,10.65,142.38,142.3,9.68058099]
["bitfinex","SOLUSD",1724301772280,10.65,142.38,142.31,21.40510694]
["bitfinex","SOLUSD",1724301772862,10.65,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724301773576,10.65,142.32,142.25,6.4493]
["bitfinex","SOLUSD",1724301773744,16.6523,142.37,142.24,15.0264]
["bitfinex","SOLUSD",1724301773745,10.65,142.3,142.24,15.0264]
["bitfinex","SOLUSD",1724301775270,10.65,142.3,142.25,0.25098]
["bitfinex","SOLUSD",1724301775462,26.0923,142.32,142.25,8.86718211]
["bitfinex","SOLUSD",1724301775667,10.65,142.32,142.26,19.7924122]
["bitfinex","SOLUSD",1724301775966,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724301776192,10.65,142.32,142.27,20.25098]
["bitfinex","SOLUSD",1724301776341,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724301776754,10.65,142.32,142.27,20.25098]
["bitfinex","SOLUSD",1724301777965,21.1356,142.43,142.29,9.6751]
["bitfinex","SOLUSD",1724301778181,31.7856,142.43,142.33,10.65]
["bitfinex","SOLUSD",1724301778464,31.7856,142.43,142.34,30.56930896]
["bitfinex","SOLUSD",1724301780156,10.65,142.41,142.34,20.25098]
["bitfinex","SOLUSD",1724301780476,10.65,142.39,142.34,20.25098]
["bitfinex","SOLUSD",1724301780652,10.65,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1724301781886,10.65,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1724301782051,10.65,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1724301782357,10.65,142.41,142.32,45.25098]
["bitfinex","SOLUSD",1724301782565,10.65,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724301782755,10.65,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724301784275,10.65,142.41,142.34,1.6556986]
["bitfinex","SOLUSD",1724301785762,10.65,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724301786865,10.65,142.41,142.34,1.65559011]
["bitfinex","SOLUSD",1724301789962,10.65,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724301790568,10.65,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724301790972,10.65,142.39,142.34,1.65570293]
["bitfinex","SOLUSD",1724301791381,10.65,142.39,142.34,1.40472293]
["bitfinex","SOLUSD",1724301791570,10.65,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724301792880,10.65,142.39,142.34,1.40482157]
["bitfinex","SOLUSD",1724301796876,10.65,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1724301798378,10.65,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1724301798571,10.65,142.42,142.35,0.25098]
["bitfinex","SOLUSD",1724301804089,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724301804301,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724301805992,10.65,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724301806584,10.65,142.4,142.34,1.40474619]
["bitfinex","SOLUSD",1724301806797,21.1356,142.43,142.34,1.40474619]
["bitfinex","SOLUSD",1724301807077,10.65,142.39,142.34,1.40474619]
["bitfinex","SOLUSD",1724301807698,10.65,142.39,142.33,20.12549]
["bitfinex","SOLUSD",1724301808003,10.65,142.41,142.35,1.40474636]
["bitfinex","SOLUSD",1724301808177,10.65,142.41,142.36,1.40460727]
["bitfinex","SOLUSD",1724301809270,10.65,142.41,142.35,1.40460843]
["bitfinex","SOLUSD",1724301809472,10.65,142.41,142.36,1.40460708]
["bitfinex","SOLUSD",1724301810380,10.65,142.41,142.35,1.40460975]
["bitfinex","SOLUSD",1724301810580,10.65,142.41,142.36,1.40460981]
["bitfinex","SOLUSD",1724301811513,10.65,142.41,142.34,15.94638]
["bitfinex","SOLUSD",1724301812797,21.1356,142.43,142.34,15.94638]
["bitfinex","SOLUSD",1724301812798,10.65,142.39,142.34,15.94638]
["bitfinex","SOLUSD",1724301813005,10.65,142.39,142.34,15.82089]
["bitfinex","SOLUSD",1724301813382,10.65,142.39,142.34,15.6954]
["bitfinex","SOLUSD",1724301813589,10.65,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724301813792,10.65,142.39,142.31,20.0]
["bitfinex","SOLUSD",1724301814504,10.65,142.39,142.31,30.31832896]
["bitfinex","SOLUSD",1724301814699,10.65,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724301814899,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724301816006,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724301816818,10.65,142.37,142.31,10.31832896]
["bitfinex","SOLUSD",1724301817505,10.65,142.37,142.3,15.6954]
["bitfinex","SOLUSD",1724301817506,10.65,142.35,142.3,15.6954]
["bitfinex","SOLUSD",1724301819090,10.65,142.35,142.29,6.5065]
["bitfinex","SOLUSD",1724301819292,10.65,142.35,142.3,20.12549]
["bitfinex","SOLUSD",1724301821207,10.65,142.35,142.3,0.12549]
["bitfinex","SOLUSD",1724301830827,10.65,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724301831018,10.65,142.35,142.28,10.44381896]
["bitfinex","SOLUSD",1724301831215,10.65,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724301831529,10.65,142.35,142.28,10.31832896]
["bitfinex","SOLUSD",1724301831734,10.65,142.33,142.28,10.31832896]
["bitfinex","SOLUSD",1724301833332,27.2611,142.33,142.28,10.31832896]
["bitfinex","SOLUSD",1724301834625,33.8551,142.33,142.28,10.31832896]
["bitfinex","SOLUSD",1724301835730,10.65,142.31,142.23,10.31832896]
["bitfinex","SOLUSD",1724301835935,10.65,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724301836528,10.65,142.31,142.24,0.12549]
["bitfinex","SOLUSD",1724301836834,23.2051,142.33,142.24,31.72408809]
["bitfinex","SOLUSD",1724301836835,10.65,142.29,142.24,31.72408809]
["bitfinex","SOLUSD",1724301837009,10.65,142.29,142.24,21.40575913]
["bitfinex","SOLUSD",1724301837209,10.65,142.29,142.25,10.31832896]
["bitfinex","SOLUSD",1724301838227,23.2051,142.33,142.25,10.31832896]
["bitfinex","SOLUSD",1724301838228,10.65,142.31,142.25,10.31832896]
["bitfinex","SOLUSD",1724301841931,10.65,142.29,142.25,10.31832896]
["bitfinex","SOLUSD",1724301842445,23.2051,142.33,142.26,1.40562597]
["bitfinex","SOLUSD",1724301842603,23.2051,142.33,142.27,11.72386378]
["bitfinex","SOLUSD",1724301842808,23.2051,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1724301843011,23.2051,142.33,142.28,1.53080629]
["bitfinex","SOLUSD",1724301844625,16.6111,142.33,142.28,1.53080629]
["bitfinex","SOLUSD",1724301845014,10.65,142.35,142.28,1.53080629]
["bitfinex","SOLUSD",1724301845225,10.65,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724301850327,10.65,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1724301850520,10.65,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724301858440,10.65,142.33,142.27,1.65640376]
["bitfinex","SOLUSD",1724301858825,22.0363,142.36,142.27,1.65640376]
["bitfinex","SOLUSD",1724301859025,45.0,142.35,142.27,1.65640376]
["bitfinex","SOLUSD",1724301859226,10.65,142.34,142.27,11.97473272]
["bitfinex","SOLUSD",1724301859451,25.6619,142.36,142.28,10.31832896]
["bitfinex","SOLUSD",1724301859649,25.6619,142.36,142.29,1.65622096]
["bitfinex","SOLUSD",1724301859946,25.6619,142.36,142.3,1.40524125]
["bitfinex","SOLUSD",1724301860834,25.6619,142.36,142.29,1.6562203]
["bitfinex","SOLUSD",1724301862752,15.0119,142.36,142.29,1.6562203]
["bitfinex","SOLUSD",1724301863959,10.65,142.37,142.29,1.6562203]
["bitfinex","SOLUSD",1724301864253,10.65,142.37,142.29,42.62454926]
["bitfinex","SOLUSD",1724301864952,28.1534,142.4,142.29,42.62454926]
["bitfinex","SOLUSD",1724301865137,10.65,142.38,142.29,42.62454926]
["bitfinex","SOLUSD",1724301865958,31.7809,142.4,142.31,26.3454]
["bitfinex","SOLUSD",1724301866258,31.7809,142.4,142.32,1.65581917]
["bitfinex","SOLUSD",1724301866429,31.7809,142.4,142.33,1.40484546]
["bitfinex","SOLUSD",1724301868240,25.7597,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1724301869154,15.1097,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1724301869350,10.65,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1724301872749,10.65,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724301873052,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724301877755,6.4584,142.43,142.33,10.31832896]
["bitfinex","SOLUSD",1724301877756,13.4794,142.43,142.33,10.31832896]
["bitfinex","SOLUSD",1724301877963,10.65,142.41,142.34,1.6556614]
["bitfinex","SOLUSD",1724301884277,6.4584,142.43,142.31,15.6954]
["bitfinex","SOLUSD",1724301884278,10.65,142.37,142.31,15.6954]
["bitfinex","SOLUSD",1724301884464,10.65,142.37,142.32,1.40489989]
["bitfinex","SOLUSD",1724301884667,10.65,142.37,142.33,1.40484008]
["bitfinex","SOLUSD",1724301886146,10.65,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724301887482,10.65,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724301888477,10.65,142.39,142.34,1.65575501]
["bitfinex","SOLUSD",1724301890459,10.65,142.41,142.34,1.65575501]
["bitfinex","SOLUSD",1724301894894,6.4584,142.43,142.34,1.65575501]
["bitfinex","SOLUSD",1724301895188,10.65,142.41,142.34,7.91035501]
["bitfinex","SOLUSD",1724301899985,10.65,142.41,142.34,6.50558]
["bitfinex","SOLUSD",1724301900182,15.7016,142.44,142.35,37.09986445]
["bitfinex","SOLUSD",1724301900425,10.65,142.45,142.36,1.65536849]
["bitfinex","SOLUSD",1724301902506,10.65,142.45,142.36,0.25098]
["bitfinex","SOLUSD",1724301903424,10.65,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1724301908128,10.65,142.43,142.36,1.65541337]
["bitfinex","SOLUSD",1724301909137,0.8485929,142.46,142.36,1.65541337]
["bitfinex","SOLUSD",1724301909341,65.8485929,142.46,142.36,1.65541337]
["bitfinex","SOLUSD",1724301909639,10.65,142.44,142.36,1.65541337]
["bitfinex","SOLUSD",1724301909840,10.65,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1724301910146,20.8485929,142.46,142.36,0.25098]
["bitfinex","SOLUSD",1724301910440,10.65,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1724301910738,10.65,142.44,142.36,1.65526115]
["bitfinex","SOLUSD",1724301911316,10.65,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1724301911523,0.8485929,142.46,142.37,10.65]
["bitfinex","SOLUSD",1724301911743,11.4985929,142.46,142.38,21.65517339]
["bitfinex","SOLUSD",1724301915820,11.4985929,142.46,142.38,20.25098]
["bitfinex","SOLUSD",1724301917246,10.65,142.44,142.38,20.25098]
["bitfinex","SOLUSD",1724301917433,10.65,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724301917667,10.65,142.44,142.39,0.25098]
["bitfinex","SOLUSD",1724301917827,10.65,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724301918646,10.65,142.44,142.37,1.40430413]
["bitfinex","SOLUSD",1724301919333,0.8485929,142.46,142.37,1.40430413]
["bitfinex","SOLUSD",1724301919650,10.65,142.45,142.37,9.68006705]
["bitfinex","SOLUSD",1724301919850,10.65,142.45,142.38,20.25098]
["bitfinex","SOLUSD",1724301920021,10.65,142.45,142.39,1.40430195]
["bitfinex","SOLUSD",1724301923744,10.65,142.45,142.38,20.25098]
["bitfinex","SOLUSD",1724301923923,10.65,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724301924138,10.65,142.45,142.39,0.25098]
["bitfinex","SOLUSD",1724301924344,10.65,142.45,142.37,0.25098]
["bitfinex","SOLUSD",1724301925555,10.65,142.45,142.37,1.65528524]
["bitfinex","SOLUSD",1724301926047,10.65,142.45,142.37,0.25098]
["bitfinex","SOLUSD",1724301927228,10.65,142.45,142.37,1.65528623]
["bitfinex","SOLUSD",1724301928547,10.15,142.45,142.37,1.65528623]
["bitfinex","SOLUSD",1724301929734,0.8485929,142.46,142.41,30.65]
["bitfinex","SOLUSD",1724301929931,0.8485929,142.46,142.42,45.48862803]
["bitfinex","SOLUSD",1724301930228,0.8485929,142.46,142.43,45.0]
["bitfinex","SOLUSD",1724301930435,0.8485929,142.46,142.44,21.52914892]
["bitfinex","SOLUSD",1724301930637,0.8485929,142.46,142.45,0.12549]
["bitfinex","SOLUSD",1724301931924,0.8485929,142.46,142.44,20.12549]
["bitfinex","SOLUSD",1724301932126,0.8485929,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1724301934566,0.8485929,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1724301935233,0.8485929,142.46,142.39,31.18924803]
["bitfinex","SOLUSD",1724301935435,0.8485929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724301936250,0.8485929,142.46,142.4,20.25098]
["bitfinex","SOLUSD",1724301936936,11.4985929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724301937136,11.4985929,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724301937460,11.4985929,142.46,142.4,1.52970996]
["bitfinex","SOLUSD",1724301938465,10.65,142.44,142.36,6.4968]
["bitfinex","SOLUSD",1724301939856,10.65,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724301940868,10.65,142.44,142.37,1.65544829]
["bitfinex","SOLUSD",1724301943343,45.0,142.45,142.37,1.65544829]
["bitfinex","SOLUSD",1724301943547,10.65,142.44,142.37,1.65544829]
["bitfinex","SOLUSD",1724301944279,10.65,142.44,142.37,6.80301215]
["bitfinex","SOLUSD",1724301945975,10.65,142.44,142.38,5.14756386]
["bitfinex","SOLUSD",1724301946178,10.65,142.44,142.39,1.40437553]
["bitfinex","SOLUSD",1724301946973,10.65,142.44,142.37,5.39854386]
["bitfinex","SOLUSD",1724301948085,10.65,142.44,142.38,1.40440242]
["bitfinex","SOLUSD",1724301949091,10.65,142.44,142.37,1.45849337]
["bitfinex","SOLUSD",1724301949378,10.65,142.44,142.37,1.40446715]
["bitfinex","SOLUSD",1724301949572,10.65,142.42,142.37,1.40446715]
["bitfinex","SOLUSD",1724301949772,10.65,142.44,142.37,1.40446715]
["bitfinex","SOLUSD",1724301950086,16.4953,142.45,142.37,1.40446715]
["bitfinex","SOLUSD",1724301950256,10.65,142.44,142.37,6.55203101]
["bitfinex","SOLUSD",1724301950579,10.65,142.44,142.37,1.40446715]
["bitfinex","SOLUSD",1724301950950,10.65,142.44,142.36,21.40437642]
["bitfinex","SOLUSD",1724301951279,10.65,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724301954450,10.65,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1724301954673,10.65,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724301955583,10.65,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724301956680,10.65,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724301960366,10.65,142.42,142.35,1.53017856]
["bitfinex","SOLUSD",1724301960694,10.65,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1724301960861,10.65,142.44,142.36,1.52995929]
["bitfinex","SOLUSD",1724301961376,10.65,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724301962053,10.65,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1724301962252,10.65,142.42,142.33,20.0]
["bitfinex","SOLUSD",1724301962496,10.65,142.42,142.34,46.53007843]
["bitfinex","SOLUSD",1724301962665,10.65,142.42,142.35,20.12549]
["bitfinex","SOLUSD",1724301962867,10.65,142.42,142.36,1.52999432]
["bitfinex","SOLUSD",1724301963174,10.65,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1724301963579,10.65,142.42,142.37,1.52993978]
["bitfinex","SOLUSD",1724301963758,10.65,142.44,142.37,1.52993978]
["bitfinex","SOLUSD",1724301967498,10.65,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724301967667,10.65,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1724301968058,10.65,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1724301970396,10.65,142.42,142.36,1.53008719]
["bitfinex","SOLUSD",1724301970576,10.65,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1724301973066,10.65,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1724301974272,10.65,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1724301976105,10.65,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1724301978821,10.65,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724301979416,11.4985929,142.46,142.37,15.82089]
["bitfinex","SOLUSD",1724301979622,11.4985929,142.46,142.38,1.5297862]
["bitfinex","SOLUSD",1724301979926,10.65,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1724301980825,10.65,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1724301981115,10.65,142.42,142.36,6.0251]
["bitfinex","SOLUSD",1724301982029,10.65,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724301982322,10.65,142.4,142.34,15.2958]
["bitfinex","SOLUSD",1724301983797,10.65,142.4,142.33,9.01264248]
["bitfinex","SOLUSD",1724301983997,10.65,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724301984321,10.65,142.4,142.34,21.404869]
["bitfinex","SOLUSD",1724301988612,10.65,142.4,142.34,30.41751148]
["bitfinex","SOLUSD",1724301988817,16.8642,142.42,142.34,30.41751148]
["bitfinex","SOLUSD",1724301990839,10.65,142.4,142.34,30.41751148]
["bitfinex","SOLUSD",1724301991836,10.65,142.4,142.35,1.40476383]
["bitfinex","SOLUSD",1724301994732,10.65,142.4,142.34,29.01264248]
["bitfinex","SOLUSD",1724301994934,10.65,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724301995261,10.65,142.4,142.33,20.12549]
["bitfinex","SOLUSD",1724301995439,10.65,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1724301995945,10.65,142.4,142.34,1.53031753]
["bitfinex","SOLUSD",1724301996123,10.65,142.4,142.34,10.54296001]
["bitfinex","SOLUSD",1724301997536,10.65,142.38,142.3,15.1952]
["bitfinex","SOLUSD",1724301997750,10.65,142.38,142.3,24.20784248]
["bitfinex","SOLUSD",1724301998711,10.65,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302000321,10.65,142.38,142.31,20.25098]
["bitfinex","SOLUSD",1724302000933,10.65,142.38,142.31,20.12549]
["bitfinex","SOLUSD",1724302001149,10.65,142.34,142.3,9.01264248]
["bitfinex","SOLUSD",1724302001319,10.65,142.34,142.27,24.70804248]
["bitfinex","SOLUSD",1724302001518,26.9993,142.34,142.27,9.01264248]
["bitfinex","SOLUSD",1724302002713,26.9993,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724302004133,26.9993,142.34,142.28,20.25098]
["bitfinex","SOLUSD",1724302004334,26.9993,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724302004531,26.9993,142.34,142.28,20.25098]
["bitfinex","SOLUSD",1724302005647,26.9993,142.34,142.29,1.40533995]
["bitfinex","SOLUSD",1724302005821,25.8631,142.32,142.24,7.34702672]
["bitfinex","SOLUSD",1724302006026,25.8631,142.32,142.21,10.65]
["bitfinex","SOLUSD",1724302006225,20.0,142.31,142.21,10.65]
["bitfinex","SOLUSD",1724302007130,20.0,142.31,142.22,45.25098]
["bitfinex","SOLUSD",1724302007331,20.0,142.31,142.21,10.65]
["bitfinex","SOLUSD",1724302007550,20.0,142.31,142.18,21.4515]
["bitfinex","SOLUSD",1724302007551,10.65,142.28,142.18,21.4515]
["bitfinex","SOLUSD",1724302007761,10.65,142.28,142.19,10.65]
["bitfinex","SOLUSD",1724302008123,10.65,142.28,142.18,21.4515]
["bitfinex","SOLUSD",1724302008329,10.65,142.28,142.19,10.65]
["bitfinex","SOLUSD",1724302008743,10.65,142.28,142.2,20.0]
["bitfinex","SOLUSD",1724302009028,16.765,142.28,142.2,20.0]
["bitfinex","SOLUSD",1724302009647,16.765,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724302011154,15.2017,142.27,142.2,20.0]
["bitfinex","SOLUSD",1724302011352,10.65,142.26,142.18,25.166236]
["bitfinex","SOLUSD",1724302011558,10.65,142.26,142.18,20.0]
["bitfinex","SOLUSD",1724302011854,10.65,142.26,142.16,10.65]
["bitfinex","SOLUSD",1724302012054,10.65,142.26,142.16,15.81715488]
["bitfinex","SOLUSD",1724302013129,10.65,142.26,142.17,20.0]
["bitfinex","SOLUSD",1724302013755,10.65,142.26,142.18,0.25098]
["bitfinex","SOLUSD",1724302016247,15.2017,142.27,142.18,57.30723549]
["bitfinex","SOLUSD",1724302017446,15.2017,142.27,142.19,20.0]
["bitfinex","SOLUSD",1724302017646,15.2017,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1724302018366,15.2017,142.27,142.21,1.40600401]
["bitfinex","SOLUSD",1724302018542,15.2017,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302018947,15.2017,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724302019142,15.2017,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302019351,15.2017,142.27,142.22,1.6568965]
["bitfinex","SOLUSD",1724302020065,15.2017,142.27,142.22,46.6568965]
["bitfinex","SOLUSD",1724302020972,16.1061,142.31,142.24,10.65]
["bitfinex","SOLUSD",1724302021178,16.1061,142.31,142.25,1.65651125]
["bitfinex","SOLUSD",1724302021473,16.1061,142.31,142.25,46.65651125]
["bitfinex","SOLUSD",1724302022053,16.1061,142.31,142.25,45.25098]
["bitfinex","SOLUSD",1724302022258,16.1061,142.31,142.25,0.25098]
["bitfinex","SOLUSD",1724302022665,16.1061,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302022875,16.1061,142.31,142.24,65.25098]
["bitfinex","SOLUSD",1724302023278,16.1061,142.31,142.25,1.40560481]
["bitfinex","SOLUSD",1724302023579,16.1061,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302023782,16.1061,142.31,142.27,1.40557972]
["bitfinex","SOLUSD",1724302024092,16.1061,142.31,142.28,1.65638111]
["bitfinex","SOLUSD",1724302024268,16.1061,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1724302026987,16.1061,142.31,142.26,1.53099702]
["bitfinex","SOLUSD",1724302027178,16.1061,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302030568,26.7561,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302030770,26.7561,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1724302030980,26.7561,142.31,142.25,1.65656054]
["bitfinex","SOLUSD",1724302031486,26.7561,142.31,142.25,21.65656054]
["bitfinex","SOLUSD",1724302031679,26.7561,142.31,142.25,20.25098]
["bitfinex","SOLUSD",1724302032185,26.7561,142.31,142.26,1.40559134]
["bitfinex","SOLUSD",1724302034090,26.7561,142.31,142.27,1.53107406]
["bitfinex","SOLUSD",1724302034091,16.1061,142.31,142.27,1.53107406]
["bitfinex","SOLUSD",1724302035078,16.1061,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302036700,16.1061,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1724302039105,16.1061,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302039407,26.7561,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302039606,26.7561,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302040105,26.7561,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302040395,26.7561,142.31,142.25,45.25098]
["bitfinex","SOLUSD",1724302040592,26.7561,142.31,142.26,1.40554684]
["bitfinex","SOLUSD",1724302040785,26.7561,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302041110,26.7561,142.31,142.27,1.53103693]
["bitfinex","SOLUSD",1724302042207,26.7561,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302042407,16.1061,142.31,142.27,1.5310384]
["bitfinex","SOLUSD",1724302043290,16.1061,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724302043678,16.1061,142.31,142.27,1.53103846]
["bitfinex","SOLUSD",1724302043877,16.1061,142.31,142.27,1.40554846]
["bitfinex","SOLUSD",1724302044787,16.1061,142.31,142.26,1.53104203]
["bitfinex","SOLUSD",1724302045485,26.7561,142.31,142.26,1.53104203]
["bitfinex","SOLUSD",1724302045995,26.7561,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1724302047099,26.7561,142.31,142.25,0.25098]
["bitfinex","SOLUSD",1724302047281,10.65,142.29,142.24,5.41793001]
["bitfinex","SOLUSD",1724302047477,10.65,142.29,142.24,5.1672726]
["bitfinex","SOLUSD",1724302048706,10.65,142.29,142.24,5.1674986]
["bitfinex","SOLUSD",1724302050193,10.65,142.29,142.25,5.1674986]
["bitfinex","SOLUSD",1724302050392,10.65,142.29,142.24,5.1674986]
["bitfinex","SOLUSD",1724302050594,10.65,142.29,142.25,5.1674986]
["bitfinex","SOLUSD",1724302050788,10.65,142.29,142.24,5.1674986]
["bitfinex","SOLUSD",1724302050990,10.65,142.29,142.25,5.1674986]
["bitfinex","SOLUSD",1724302051300,10.65,142.29,142.24,5.1674986]
["bitfinex","SOLUSD",1724302051500,10.65,142.29,142.25,5.1674986]
["bitfinex","SOLUSD",1724302051703,10.65,142.29,142.23,20.12549]
["bitfinex","SOLUSD",1724302051881,16.1983,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1724302052087,16.1983,142.27,142.19,30.65]
["bitfinex","SOLUSD",1724302052289,26.8483,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1724302052601,26.8483,142.27,142.21,20.0]
["bitfinex","SOLUSD",1724302052801,26.8483,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302055326,16.1983,142.27,142.22,1.65690849]
["bitfinex","SOLUSD",1724302056012,16.1983,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302058213,16.1983,142.27,142.22,45.25098]
["bitfinex","SOLUSD",1724302063001,16.1983,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302063398,16.1983,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1724302063725,16.1983,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724302064017,16.1983,142.27,142.21,20.25098]
["bitfinex","SOLUSD",1724302066813,16.1983,142.27,142.22,1.40593543]
["bitfinex","SOLUSD",1724302067017,16.1983,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724302067730,16.1983,142.27,142.23,1.65679083]
["bitfinex","SOLUSD",1724302072724,16.1983,142.27,142.23,12.30679083]
["bitfinex","SOLUSD",1724302073104,16.1983,142.27,142.23,10.90098]
["bitfinex","SOLUSD",1724302073511,16.1983,142.27,142.24,1.40571593]
["bitfinex","SOLUSD",1724302073725,16.1983,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1724302073914,16.1983,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302074112,16.1983,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1724302074314,16.1983,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724302075228,16.1983,142.27,142.24,1.65670149]
["bitfinex","SOLUSD",1724302077837,16.1983,142.27,142.24,46.65670149]
["bitfinex","SOLUSD",1724302079023,16.1983,142.27,142.24,45.25098]
["bitfinex","SOLUSD",1724302080428,7.33940278,142.36,142.24,45.25098]
["bitfinex","SOLUSD",1724302080429,15.3923,142.33,142.24,10.90098]
["bitfinex","SOLUSD",1724302080640,15.3923,142.33,142.26,10.65]
["bitfinex","SOLUSD",1724302080803,15.3923,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724302081006,15.3923,142.33,142.27,45.25098]
["bitfinex","SOLUSD",1724302082304,26.0423,142.33,142.27,45.25098]
["bitfinex","SOLUSD",1724302082524,26.0423,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724302082713,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302086508,22.709,142.26,142.18,7.34470472]
["bitfinex","SOLUSD",1724302086808,22.709,142.26,142.16,30.65]
["bitfinex","SOLUSD",1724302087409,22.709,142.26,142.15,20.19064499]
["bitfinex","SOLUSD",1724302087610,22.709,142.26,142.16,10.65]
["bitfinex","SOLUSD",1724302087611,10.65,142.25,142.16,10.65]
["bitfinex","SOLUSD",1724302088448,10.65,142.25,142.17,20.0]
["bitfinex","SOLUSD",1724302088945,10.65,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724302089143,10.65,142.25,142.19,20.25098]
["bitfinex","SOLUSD",1724302090922,22.709,142.26,142.19,20.25098]
["bitfinex","SOLUSD",1724302091331,22.709,142.26,142.2,45.0]
["bitfinex","SOLUSD",1724302091644,22.709,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302094220,22.709,142.26,142.2,43.75098]
["bitfinex","SOLUSD",1724302095142,10.65,142.25,142.19,20.0]
["bitfinex","SOLUSD",1724302095364,10.65,142.25,142.17,20.0]
["bitfinex","SOLUSD",1724302096615,10.65,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1724302096819,10.65,142.25,142.19,20.0]
["bitfinex","SOLUSD",1724302097055,10.65,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724302099345,22.709,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724302104645,22.709,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1724302106734,22.709,142.26,142.2,55.90098]
["bitfinex","SOLUSD",1724302107225,22.709,142.26,142.21,20.0]
["bitfinex","SOLUSD",1724302107425,22.709,142.26,142.22,45.25098]
["bitfinex","SOLUSD",1724302108339,22.709,142.26,142.22,55.90098]
["bitfinex","SOLUSD",1724302108655,22.709,142.26,142.23,20.0]
["bitfinex","SOLUSD",1724302108837,22.709,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1724302109029,22.709,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302111931,22.709,142.26,142.24,5.41440617]
["bitfinex","SOLUSD",1724302112126,22.709,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302112540,22.709,142.26,142.24,5.41440617]
["bitfinex","SOLUSD",1724302113532,22.709,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302113856,22.709,142.26,142.24,5.41565399]
["bitfinex","SOLUSD",1724302114338,22.709,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302114735,22.709,142.26,142.24,5.41565399]
["bitfinex","SOLUSD",1724302116052,22.709,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302116255,22.709,142.26,142.24,5.41533812]
["bitfinex","SOLUSD",1724302117039,22.709,142.26,142.24,5.41494383]
["bitfinex","SOLUSD",1724302118055,16.2955,142.26,142.24,5.41494383]
["bitfinex","SOLUSD",1724302120459,16.2955,142.26,142.24,0.25098]
["bitfinex","SOLUSD",1724302120649,6.4196,142.29,142.25,5.16310437]
["bitfinex","SOLUSD",1724302120850,6.4196,142.29,142.26,1.65649399]
["bitfinex","SOLUSD",1724302122069,6.4196,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302124275,6.4196,142.29,142.27,0.25098]
["bitfinex","SOLUSD",1724302124456,6.4196,142.29,142.25,5.41397706]
["bitfinex","SOLUSD",1724302127684,6.4196,142.29,142.25,5.41443796]
["bitfinex","SOLUSD",1724302130776,6.4196,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1724302131167,6.4196,142.29,142.25,5.41443796]
["bitfinex","SOLUSD",1724302131764,6.4196,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1724302133385,6.4196,142.29,142.25,1.65655964]
["bitfinex","SOLUSD",1724302134278,16.1987,142.3,142.25,1.65655964]
["bitfinex","SOLUSD",1724302134860,6.302,142.33,142.26,10.65]
["bitfinex","SOLUSD",1724302135061,6.302,142.33,142.28,10.65]
["bitfinex","SOLUSD",1724302135365,6.302,142.33,142.29,1.65616933]
["bitfinex","SOLUSD",1724302135692,6.302,142.33,142.3,1.40518435]
["bitfinex","SOLUSD",1724302136066,6.302,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724302136267,6.302,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724302138287,6.302,142.33,142.28,1.53093457]
["bitfinex","SOLUSD",1724302138490,6.302,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1724302138667,6.302,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724302141377,10.65,142.32,142.2,33.42217167]
["bitfinex","SOLUSD",1724302141583,10.65,142.3,142.21,10.65]
["bitfinex","SOLUSD",1724302142182,15.7813,142.29,142.21,10.65]
["bitfinex","SOLUSD",1724302143374,15.7813,142.29,142.22,65.25098]
["bitfinex","SOLUSD",1724302145884,15.7813,142.29,142.23,1.40574377]
["bitfinex","SOLUSD",1724302146099,15.7813,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302147575,15.7813,142.29,142.24,20.25098]
["bitfinex","SOLUSD",1724302147782,15.7813,142.29,142.25,1.40562192]
["bitfinex","SOLUSD",1724302147990,15.7813,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302149809,15.7813,142.29,142.26,1.40563537]
["bitfinex","SOLUSD",1724302150300,15.7813,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1724302151112,15.7813,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302151603,15.7813,142.29,142.24,1.65672517]
["bitfinex","SOLUSD",1724302151777,15.7813,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302152706,15.7813,142.29,142.24,1.65672238]
["bitfinex","SOLUSD",1724302153208,15.7813,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302153590,15.7813,142.29,142.24,1.65666065]
["bitfinex","SOLUSD",1724302154405,15.7813,142.29,142.24,46.65666065]
["bitfinex","SOLUSD",1724302156693,6.302,142.33,142.24,46.65666065]
["bitfinex","SOLUSD",1724302156694,22.2527,142.33,142.25,30.65]
["bitfinex","SOLUSD",1724302156902,22.2527,142.33,142.26,46.65632653]
["bitfinex","SOLUSD",1724302157217,22.2527,142.33,142.27,1.4053683]
["bitfinex","SOLUSD",1724302157519,22.2527,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724302158321,22.2527,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1724302158622,22.2527,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724302158995,22.2527,142.33,142.27,1.6563488]
["bitfinex","SOLUSD",1724302159196,15.9507,142.33,142.27,32.3063488]
["bitfinex","SOLUSD",1724302159589,15.9507,142.33,142.28,45.0]
["bitfinex","SOLUSD",1724302159791,32.4316,142.36,142.29,1.65616192]
["bitfinex","SOLUSD",1724302159991,21.7816,142.36,142.3,1.40502909]
["bitfinex","SOLUSD",1724302160232,21.7816,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302161113,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302161493,15.2579,142.36,142.31,1.65594579]
["bitfinex","SOLUSD",1724302161802,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302161991,15.2579,142.36,142.31,1.65594633]
["bitfinex","SOLUSD",1724302162196,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302163897,15.2579,142.36,142.31,1.65601475]
["bitfinex","SOLUSD",1724302164098,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302164921,15.2579,142.36,142.31,1.65601873]
["bitfinex","SOLUSD",1724302166109,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302168023,15.2579,142.36,142.3,21.65616687]
["bitfinex","SOLUSD",1724302168228,15.2579,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724302169229,15.2579,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724302169729,15.2579,142.36,142.29,20.25098]
["bitfinex","SOLUSD",1724302169919,15.2579,142.36,142.3,45.0]
["bitfinex","SOLUSD",1724302170123,15.2579,142.36,142.31,1.65605725]
["bitfinex","SOLUSD",1724302172420,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302173012,15.2579,142.36,142.31,1.65605916]
["bitfinex","SOLUSD",1724302173414,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302175534,15.2579,142.36,142.31,1.65605637]
["bitfinex","SOLUSD",1724302175931,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302176811,15.2579,142.36,142.31,1.65605897]
["bitfinex","SOLUSD",1724302177011,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302178036,15.2579,142.36,142.31,1.65605858]
["bitfinex","SOLUSD",1724302178438,15.2579,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302178928,15.2579,142.36,142.31,1.65606044]
["bitfinex","SOLUSD",1724302181538,10.65,142.37,142.31,1.65606044]
["bitfinex","SOLUSD",1724302182112,33.3234,142.39,142.31,1.65606044]
["bitfinex","SOLUSD",1724302182313,16.1497,142.39,142.32,10.65]
["bitfinex","SOLUSD",1724302182616,16.1497,142.39,142.33,1.65578439]
["bitfinex","SOLUSD",1724302183226,16.1497,142.39,142.33,46.65578439]
["bitfinex","SOLUSD",1724302184443,32.934,142.43,142.34,10.65]
["bitfinex","SOLUSD",1724302184736,32.934,142.43,142.35,1.65561866]
["bitfinex","SOLUSD",1724302184941,22.284,142.43,142.35,1.65561866]
["bitfinex","SOLUSD",1724302185117,10.65,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724302187226,10.65,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1724302187721,10.65,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724302188542,10.65,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1724302188916,10.65,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724302189114,10.65,142.39,142.33,1.65589428]
["bitfinex","SOLUSD",1724302189622,10.65,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724302191924,10.65,142.39,142.33,1.65590366]
["bitfinex","SOLUSD",1724302192112,22.284,142.43,142.33,1.65590366]
["bitfinex","SOLUSD",1724302192320,10.65,142.41,142.33,1.65590366]
["bitfinex","SOLUSD",1724302192753,10.65,142.41,142.33,46.65590366]
["bitfinex","SOLUSD",1724302193644,10.65,142.41,142.33,45.25098]
["bitfinex","SOLUSD",1724302195155,7.34434811,142.42,142.33,55.90098]
["bitfinex","SOLUSD",1724302195314,17.99434811,142.42,142.34,1.40478884]
["bitfinex","SOLUSD",1724302195521,17.99434811,142.42,142.33,55.90098]
["bitfinex","SOLUSD",1724302195522,10.65,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724302195847,10.65,142.4,142.33,45.25098]
["bitfinex","SOLUSD",1724302196159,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724302197972,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724302198321,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302198631,10.65,142.38,142.31,15.6954]
["bitfinex","SOLUSD",1724302199264,10.65,142.38,142.31,20.84275801]
["bitfinex","SOLUSD",1724302199557,10.65,142.38,142.32,1.40502069]
["bitfinex","SOLUSD",1724302199720,10.65,142.38,142.32,1.53051069]
["bitfinex","SOLUSD",1724302200625,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724302200829,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302201547,10.65,142.38,142.32,1.65600164]
["bitfinex","SOLUSD",1724302202152,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302202355,10.65,142.38,142.32,5.39833801]
["bitfinex","SOLUSD",1724302204252,10.65,142.38,142.33,5.14735801]
["bitfinex","SOLUSD",1724302204575,10.65,142.38,142.32,5.39833801]
["bitfinex","SOLUSD",1724302205152,10.65,142.38,142.32,5.27284801]
["bitfinex","SOLUSD",1724302205339,10.65,142.36,142.32,5.14735801]
["bitfinex","SOLUSD",1724302205539,10.65,142.36,142.31,5.14735801]
["bitfinex","SOLUSD",1724302205741,10.65,142.34,142.32,5.14735801]
["bitfinex","SOLUSD",1724302205969,10.65,142.34,142.29,5.14735801]
["bitfinex","SOLUSD",1724302206558,10.65,142.36,142.3,5.14735801]
["bitfinex","SOLUSD",1724302206855,10.65,142.36,142.31,1.40534566]
["bitfinex","SOLUSD",1724302207056,10.65,142.36,142.3,5.14735801]
["bitfinex","SOLUSD",1724302207254,10.65,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724302207940,10.65,142.36,142.3,1.53075867]
["bitfinex","SOLUSD",1724302208342,17.0904,142.38,142.31,1.40516669]
["bitfinex","SOLUSD",1724302208546,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302208759,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724302209148,10.65,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302209340,10.65,142.38,142.31,6.80332112]
["bitfinex","SOLUSD",1724302209541,10.65,142.38,142.31,1.65605705]
["bitfinex","SOLUSD",1724302209861,10.65,142.38,142.31,6.80332112]
["bitfinex","SOLUSD",1724302210041,10.65,142.38,142.31,1.65605705]
["bitfinex","SOLUSD",1724302210241,10.65,142.38,142.31,5.39824407]
["bitfinex","SOLUSD",1724302210444,15.2526,142.39,142.32,1.40503087]
["bitfinex","SOLUSD",1724302210654,25.9026,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724302211849,10.65,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724302212159,10.65,142.39,142.32,5.27052308]
["bitfinex","SOLUSD",1724302212356,10.65,142.39,142.33,1.53041541]
["bitfinex","SOLUSD",1724302212663,10.65,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1724302213266,10.65,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724302214355,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724302214554,10.65,142.39,142.31,6.1355]
["bitfinex","SOLUSD",1724302214740,10.65,142.37,142.3,5.14503308]
["bitfinex","SOLUSD",1724302215345,10.65,142.37,142.29,10.29290605]
["bitfinex","SOLUSD",1724302215664,10.65,142.37,142.3,25.14503308]
["bitfinex","SOLUSD",1724302216044,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302216234,10.65,142.38,142.31,6.80115019]
["bitfinex","SOLUSD",1724302216640,10.65,142.38,142.32,5.14503308]
["bitfinex","SOLUSD",1724302216865,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724302217039,10.65,142.38,142.31,5.39601308]
["bitfinex","SOLUSD",1724302217240,10.65,142.38,142.32,6.55006377]
["bitfinex","SOLUSD",1724302217442,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724302218043,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724302218450,10.65,142.38,142.32,5.26713719]
["bitfinex","SOLUSD",1724302218853,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724302219364,10.65,142.38,142.32,5.26713719]
["bitfinex","SOLUSD",1724302219749,10.65,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1724302221953,10.65,142.38,142.31,5.39262719]
["bitfinex","SOLUSD",1724302222141,10.65,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302222347,10.65,142.38,142.31,5.39262719]
["bitfinex","SOLUSD",1724302222578,10.65,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302223554,10.65,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1724302223764,10.65,142.36,142.3,5.14164719]
["bitfinex","SOLUSD",1724302223959,10.65,142.34,142.29,5.14416618]
["bitfinex","SOLUSD",1724302224276,10.65,142.34,142.27,6.1977]
["bitfinex","SOLUSD",1724302224462,10.65,142.34,142.29,5.14412226]
["bitfinex","SOLUSD",1724302225050,10.65,142.36,142.29,5.14412226]
["bitfinex","SOLUSD",1724302225257,10.65,142.36,142.28,20.49702226]
["bitfinex","SOLUSD",1724302225456,10.65,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1724302225753,10.65,142.36,142.29,5.26961226]
["bitfinex","SOLUSD",1724302225965,10.65,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724302226570,10.65,142.36,142.3,5.26961226]
["bitfinex","SOLUSD",1724302226761,10.65,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724302227474,10.65,142.36,142.3,5.39510226]
["bitfinex","SOLUSD",1724302227673,10.65,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724302228171,10.65,142.36,142.29,5.14412226]
["bitfinex","SOLUSD",1724302228376,10.65,142.34,142.28,20.49702226]
["bitfinex","SOLUSD",1724302228583,10.65,142.34,142.28,15.3529]
["bitfinex","SOLUSD",1724302228759,10.65,142.34,142.28,20.49702226]
["bitfinex","SOLUSD",1724302229377,10.65,142.34,142.28,15.3529]
["bitfinex","SOLUSD",1724302229974,10.65,142.34,142.28,20.49702226]
["bitfinex","SOLUSD",1724302230287,10.65,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724302231281,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724302233279,10.65,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724302235175,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724302237565,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724302237777,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724302239673,10.65,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724302239970,10.65,142.3,142.24,20.12549]
["bitfinex","SOLUSD",1724302240492,10.65,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724302240683,10.65,142.28,142.22,15.6954]
["bitfinex","SOLUSD",1724302240985,10.65,142.26,142.22,15.6954]
["bitfinex","SOLUSD",1724302241196,16.4674,142.3,142.22,15.6954]
["bitfinex","SOLUSD",1724302241197,10.65,142.28,142.22,15.6954]
["bitfinex","SOLUSD",1724302242658,10.65,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1724302244284,16.4674,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724302244285,27.1174,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724302244482,27.1174,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1724302244483,10.65,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1724302245062,10.65,142.3,142.23,1.65697329]
["bitfinex","SOLUSD",1724302245568,29.73091192,142.34,142.23,1.65697329]
["bitfinex","SOLUSD",1724302245569,29.73091192,142.34,142.24,10.65]
["bitfinex","SOLUSD",1724302245785,10.65,142.32,142.25,1.65670508]
["bitfinex","SOLUSD",1724302246366,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724302246563,29.73091192,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1724302246866,10.65,142.33,142.24,10.90098]
["bitfinex","SOLUSD",1724302247671,29.73091192,142.34,142.24,0.25098]
["bitfinex","SOLUSD",1724302247872,10.65,142.32,142.24,65.25098]
["bitfinex","SOLUSD",1724302248076,10.65,142.32,142.24,20.25098]
["bitfinex","SOLUSD",1724302248591,10.65,142.32,142.25,1.40573724]
["bitfinex","SOLUSD",1724302248796,10.65,142.32,142.24,20.25098]
["bitfinex","SOLUSD",1724302249374,10.65,142.33,142.25,1.4057371]
["bitfinex","SOLUSD",1724302249679,10.65,142.31,142.24,20.25098]
["bitfinex","SOLUSD",1724302252486,10.65,142.29,142.23,6.4735]
["bitfinex","SOLUSD",1724302253778,10.65,142.29,142.22,15.6954]
["bitfinex","SOLUSD",1724302253984,10.65,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1724302254281,10.65,142.27,142.22,15.6954]
["bitfinex","SOLUSD",1724302257893,10.65,142.27,142.2,6.4228]
["bitfinex","SOLUSD",1724302258088,10.65,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1724302258808,10.65,142.23,142.18,15.6289]
["bitfinex","SOLUSD",1724302259113,45.0,142.26,142.18,15.6289]
["bitfinex","SOLUSD",1724302259276,10.65,142.24,142.18,15.6289]
["bitfinex","SOLUSD",1724302260399,45.0,142.26,142.18,15.6289]
["bitfinex","SOLUSD",1724302260577,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302260896,10.65,142.25,142.18,15.6289]
["bitfinex","SOLUSD",1724302263103,10.65,142.25,142.19,1.53191898]
["bitfinex","SOLUSD",1724302263486,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302263689,10.65,142.25,142.19,1.53185188]
["bitfinex","SOLUSD",1724302265879,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302270882,10.65,142.23,142.18,15.6289]
["bitfinex","SOLUSD",1724302277692,10.65,142.19,142.16,5.15988262]
["bitfinex","SOLUSD",1724302277886,10.65,142.19,142.14,5.15988262]
["bitfinex","SOLUSD",1724302278306,10.65,142.19,142.13,22.2773]
["bitfinex","SOLUSD",1724302278505,10.65,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724302278720,10.65,142.19,142.14,25.15988262]
["bitfinex","SOLUSD",1724302279092,10.65,142.19,142.15,5.16242058]
["bitfinex","SOLUSD",1724302279507,10.65,142.19,142.14,25.16242058]
["bitfinex","SOLUSD",1724302280226,45.0,142.22,142.14,25.16242058]
["bitfinex","SOLUSD",1724302280389,10.65,142.2,142.14,25.16242058]
["bitfinex","SOLUSD",1724302286004,10.65,142.2,142.14,26.56924186]
["bitfinex","SOLUSD",1724302286203,22.5414,142.24,142.15,1.53231119]
["bitfinex","SOLUSD",1724302286394,10.65,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724302286596,15.511,142.24,142.15,1.65764465]
["bitfinex","SOLUSD",1724302286925,10.65,142.23,142.15,6.82006523]
["bitfinex","SOLUSD",1724302287091,10.65,142.23,142.15,5.41340058]
["bitfinex","SOLUSD",1724302287732,15.511,142.24,142.15,5.41340058]
["bitfinex","SOLUSD",1724302287925,10.65,142.23,142.15,6.82006369]
["bitfinex","SOLUSD",1724302288293,15.511,142.24,142.16,1.40666188]
["bitfinex","SOLUSD",1724302288515,26.161,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302290127,26.161,142.24,142.16,0.25098]
["bitfinex","SOLUSD",1724302291013,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724302295098,10.65,142.22,142.15,5.15893309]
["bitfinex","SOLUSD",1724302295299,10.65,142.22,142.15,5.16108225]
["bitfinex","SOLUSD",1724302295717,10.65,142.22,142.15,6.56783599]
["bitfinex","SOLUSD",1724302295935,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724302296502,10.65,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724302297223,10.65,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724302298323,10.65,142.2,142.13,22.2773]
["bitfinex","SOLUSD",1724302300011,10.65,142.2,142.13,23.6842366]
["bitfinex","SOLUSD",1724302300233,10.65,142.2,142.14,0.12549]
["bitfinex","SOLUSD",1724302300549,10.65,142.22,142.14,0.12549]
["bitfinex","SOLUSD",1724302300832,10.65,142.22,142.14,1.65780036]
["bitfinex","SOLUSD",1724302302527,10.65,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724302302713,10.65,142.2,142.14,0.25098]
["bitfinex","SOLUSD",1724302307723,10.65,142.2,142.14,0.12549]
["bitfinex","SOLUSD",1724302307925,10.65,142.2,142.13,22.2773]
["bitfinex","SOLUSD",1724302308641,10.65,142.2,142.14,0.12549]
["bitfinex","SOLUSD",1724302308847,10.65,142.2,142.14,1.53242788]
["bitfinex","SOLUSD",1724302309527,22.86572363,142.24,142.15,1.40686779]
["bitfinex","SOLUSD",1724302309750,20.0,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1724302310059,10.65,142.22,142.14,0.12549]
["bitfinex","SOLUSD",1724302310238,10.65,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724302311562,10.65,142.22,142.14,1.65775891]
["bitfinex","SOLUSD",1724302312549,10.65,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724302313041,10.65,142.22,142.14,1.65774982]
["bitfinex","SOLUSD",1724302313851,10.65,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724302314663,10.65,142.2,142.14,0.12549]
["bitfinex","SOLUSD",1724302316141,10.65,142.2,142.13,22.2773]
["bitfinex","SOLUSD",1724302317969,10.65,142.18,142.13,22.2773]
["bitfinex","SOLUSD",1724302328468,10.65,142.2,142.13,22.2773]
["bitfinex","SOLUSD",1724302331277,10.65,142.2,142.13,15.6954]
["bitfinex","SOLUSD",1724302332256,10.65,142.18,142.13,15.6954]
["bitfinex","SOLUSD",1724302334667,10.65,142.18,142.1,21.6589]
["bitfinex","SOLUSD",1724302334872,10.65,142.18,142.11,20.12549]
["bitfinex","SOLUSD",1724302335263,10.65,142.16,142.11,20.0]
["bitfinex","SOLUSD",1724302335464,7.0324,142.2,142.1,15.0014]
["bitfinex","SOLUSD",1724302335465,10.65,142.14,142.1,15.0014]
["bitfinex","SOLUSD",1724302336747,7.0334,142.18,142.1,15.0014]
["bitfinex","SOLUSD",1724302336954,45.0,142.17,142.1,15.0014]
["bitfinex","SOLUSD",1724302337160,10.65,142.16,142.1,15.0014]
["bitfinex","SOLUSD",1724302337451,7.35689858,142.19,142.11,1.40729834]
["bitfinex","SOLUSD",1724302337651,10.65,142.18,142.1,15.0014]
["bitfinex","SOLUSD",1724302337957,10.65,142.18,142.11,0.12549]
["bitfinex","SOLUSD",1724302338266,10.65,142.18,142.11,1.53264883]
["bitfinex","SOLUSD",1724302338676,10.65,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724302341293,10.65,142.19,142.11,20.12549]
["bitfinex","SOLUSD",1724302342271,10.65,142.19,142.12,1.40707038]
["bitfinex","SOLUSD",1724302342470,7.3543649,142.22,142.12,8.05227038]
["bitfinex","SOLUSD",1724302342773,55.65,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1724302342974,10.65,142.21,142.13,10.90098]
["bitfinex","SOLUSD",1724302343182,10.65,142.23,142.14,15.6954]
["bitfinex","SOLUSD",1724302343359,20.0,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724302343954,10.65,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724302344457,45.0,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1724302347468,45.0,142.21,142.15,1.53226214]
["bitfinex","SOLUSD",1724302348561,10.65,142.22,142.15,1.53226214]
["bitfinex","SOLUSD",1724302348760,10.65,142.22,142.15,21.53226214]
["bitfinex","SOLUSD",1724302350085,10.65,142.22,142.15,20.12549]
["bitfinex","SOLUSD",1724302351289,45.0,142.21,142.15,20.12549]
["bitfinex","SOLUSD",1724302352675,45.0,142.21,142.15,21.53225059]
["bitfinex","SOLUSD",1724302354414,45.0,142.21,142.15,20.12549]
["bitfinex","SOLUSD",1724302355313,10.65,142.22,142.15,21.5322524]
["bitfinex","SOLUSD",1724302356707,18.00353144,142.24,142.16,6.13559]
["bitfinex","SOLUSD",1724302356902,45.0,142.23,142.17,1.53202982]
["bitfinex","SOLUSD",1724302357079,18.00353144,142.24,142.17,1.53202982]
["bitfinex","SOLUSD",1724302357279,7.35353144,142.24,142.17,12.18202982]
["bitfinex","SOLUSD",1724302357499,7.35353144,142.24,142.18,1.40649483]
["bitfinex","SOLUSD",1724302358103,7.35353144,142.24,142.18,17.10189483]
["bitfinex","SOLUSD",1724302358487,45.0,142.23,142.18,17.10189483]
["bitfinex","SOLUSD",1724302359798,7.35353144,142.24,142.18,17.10189483]
["bitfinex","SOLUSD",1724302360000,7.35353144,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1724302360585,7.35353144,142.24,142.18,15.6954]
["bitfinex","SOLUSD",1724302360791,45.0,142.23,142.18,15.6954]
["bitfinex","SOLUSD",1724302361181,55.65,142.23,142.18,15.6954]
["bitfinex","SOLUSD",1724302363818,7.35353144,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724302364105,261.2277,142.3,142.21,10.65]
["bitfinex","SOLUSD",1724302364279,408.3925,142.32,142.22,1.40610704]
["bitfinex","SOLUSD",1724302364280,415.0835863,142.32,142.22,1.40610704]
["bitfinex","SOLUSD",1724302364482,10.65,142.3,142.22,16.87100704]
["bitfinex","SOLUSD",1724302364710,422.1101863,142.32,142.22,16.87100704]
["bitfinex","SOLUSD",1724302365004,10.65,142.3,142.22,16.87100704]
["bitfinex","SOLUSD",1724302365216,14.03402611,142.32,142.23,30.77549]
["bitfinex","SOLUSD",1724302365394,24.7569902,142.35,142.25,17.0465]
["bitfinex","SOLUSD",1724302365395,15.3136,142.35,142.25,17.0465]
["bitfinex","SOLUSD",1724302365585,15.3136,142.35,142.26,1.53112053]
["bitfinex","SOLUSD",1724302365586,25.9636,142.35,142.26,1.53112053]
["bitfinex","SOLUSD",1724302365908,10.65,142.3,142.25,6.3965]
["bitfinex","SOLUSD",1724302366082,7.0254,142.34,142.23,20.0]
["bitfinex","SOLUSD",1724302366083,10.65,142.28,142.23,20.0]
["bitfinex","SOLUSD",1724302366282,16.52000097,142.34,142.24,0.12549]
["bitfinex","SOLUSD",1724302366506,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302367208,10.65,142.29,142.24,0.12549]
["bitfinex","SOLUSD",1724302368083,10.65,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724302368287,10.65,142.29,142.22,15.4649]
["bitfinex","SOLUSD",1724302368288,10.65,142.25,142.22,15.4649]
["bitfinex","SOLUSD",1724302368484,15.6414,142.3,142.18,15.4713]
["bitfinex","SOLUSD",1724302368710,10.65,142.22,142.18,15.4713]
["bitfinex","SOLUSD",1724302368921,10.65,142.24,142.18,15.4713]
["bitfinex","SOLUSD",1724302369714,65.12549,142.29,142.19,1.40633625]
["bitfinex","SOLUSD",1724302369892,10.65,142.24,142.19,1.40633625]
["bitfinex","SOLUSD",1724302371289,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302373521,10.65,142.26,142.2,6.29238]
["bitfinex","SOLUSD",1724302373698,45.0,142.29,142.21,1.40608635]
["bitfinex","SOLUSD",1724302373699,10.65,142.28,142.21,1.40608635]
["bitfinex","SOLUSD",1724302373904,10.65,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724302375115,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302375493,10.65,142.28,142.22,1.65694201]
["bitfinex","SOLUSD",1724302375694,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302375998,10.65,142.28,142.22,1.65694206]
["bitfinex","SOLUSD",1724302376519,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302376814,10.65,142.28,142.22,1.53145215]
["bitfinex","SOLUSD",1724302378016,10.65,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724302378196,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302378518,10.65,142.28,142.22,1.65696213]
["bitfinex","SOLUSD",1724302378719,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302380218,10.65,142.28,142.22,1.6569309]
["bitfinex","SOLUSD",1724302380412,10.65,142.28,142.23,15.5791]
["bitfinex","SOLUSD",1724302381494,10.65,142.24,142.21,20.0]
["bitfinex","SOLUSD",1724302381702,10.65,142.24,142.21,21.40626546]
["bitfinex","SOLUSD",1724302381899,10.65,142.26,142.21,21.40626546]
["bitfinex","SOLUSD",1724302382324,10.65,142.24,142.2,6.0414]
["bitfinex","SOLUSD",1724302382528,10.65,142.24,142.2,7.44766673]
["bitfinex","SOLUSD",1724302382718,10.65,142.26,142.2,6.0414]
["bitfinex","SOLUSD",1724302383624,10.65,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302384321,10.65,142.26,142.21,1.65708533]
["bitfinex","SOLUSD",1724302385642,10.65,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302387726,10.65,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724302387904,10.65,142.24,142.2,6.0414]
["bitfinex","SOLUSD",1724302390806,10.65,142.24,142.19,15.1884]
["bitfinex","SOLUSD",1724302391006,10.65,142.24,142.2,20.12549]
["bitfinex","SOLUSD",1724302391626,10.65,142.24,142.19,15.1884]
["bitfinex","SOLUSD",1724302391923,10.65,142.24,142.2,1.40635736]
["bitfinex","SOLUSD",1724302392631,10.65,142.24,142.19,15.1884]
["bitfinex","SOLUSD",1724302392932,10.65,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724302393318,10.65,142.24,142.2,1.53173012]
["bitfinex","SOLUSD",1724302394548,10.65,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724302394746,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302395110,30.25929093,142.29,142.2,0.12549]
["bitfinex","SOLUSD",1724302395411,10.65,142.26,142.2,1.53166304]
["bitfinex","SOLUSD",1724302395815,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302398040,10.65,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724302401039,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302401224,10.65,142.26,142.2,1.53173096]
["bitfinex","SOLUSD",1724302401530,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302401736,10.65,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724302402318,55.65,142.28,142.2,1.65713184]
["bitfinex","SOLUSD",1724302402516,10.65,142.28,142.2,28.14563184]
["bitfinex","SOLUSD",1724302403840,10.65,142.28,142.2,38.79563184]
["bitfinex","SOLUSD",1724302404230,10.65,142.28,142.2,37.38948]
["bitfinex","SOLUSD",1724302404813,6.58,142.31,142.21,1.40589913]
["bitfinex","SOLUSD",1724302405014,23.52624308,142.32,142.22,0.25098]
["bitfinex","SOLUSD",1724302405015,10.65,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724302405235,10.65,142.3,142.23,1.40581932]
["bitfinex","SOLUSD",1724302405447,26.8348,142.32,142.24,0.12549]
["bitfinex","SOLUSD",1724302405736,45.0,142.31,142.24,1.53131141]
["bitfinex","SOLUSD",1724302406114,16.1848,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1724302409634,10.65,142.31,142.24,15.82089]
["bitfinex","SOLUSD",1724302409837,10.65,142.31,142.24,15.6954]
["bitfinex","SOLUSD",1724302410044,45.0,142.3,142.24,15.6954]
["bitfinex","SOLUSD",1724302413053,10.65,142.29,142.2,42.1839]
["bitfinex","SOLUSD",1724302413229,10.65,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1724302414653,10.65,142.29,142.22,0.12549]
["bitfinex","SOLUSD",1724302414832,10.65,142.29,142.2,39.93488]
["bitfinex","SOLUSD",1724302416623,10.65,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1724302417151,10.65,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1724302417458,10.65,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1724302417747,25.967,142.27,142.17,10.65]
["bitfinex","SOLUSD",1724302417959,25.967,142.27,142.18,0.25098]
["bitfinex","SOLUSD",1724302418167,25.967,142.27,142.18,20.25098]
["bitfinex","SOLUSD",1724302418332,25.967,142.27,142.19,20.0]
["bitfinex","SOLUSD",1724302418661,25.967,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1724302419240,25.967,142.27,142.19,0.12549]
["bitfinex","SOLUSD",1724302423247,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302423550,10.65,142.25,142.18,20.12549]
["bitfinex","SOLUSD",1724302425549,10.65,142.25,142.18,21.531867]
["bitfinex","SOLUSD",1724302425864,10.65,142.25,142.19,1.40637756]
["bitfinex","SOLUSD",1724302426458,6.1743,142.26,142.19,1.40637756]
["bitfinex","SOLUSD",1724302428339,6.1743,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302429270,6.1743,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1724302432775,6.1743,142.26,142.19,1.53170662]
["bitfinex","SOLUSD",1724302433370,6.1743,142.26,142.19,12.18170662]
["bitfinex","SOLUSD",1724302433570,6.1743,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724302434964,6.1743,142.26,142.2,20.12549]
["bitfinex","SOLUSD",1724302435168,6.1743,142.26,142.21,12.1814562]
["bitfinex","SOLUSD",1724302436076,6.1743,142.26,142.21,10.77549]
["bitfinex","SOLUSD",1724302438199,6.1743,142.26,142.22,1.40598245]
["bitfinex","SOLUSD",1724302438554,6.1743,142.26,142.21,10.77549]
["bitfinex","SOLUSD",1724302439457,6.1743,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724302443276,6.1743,142.26,142.2,20.12549]
["bitfinex","SOLUSD",1724302443481,6.1743,142.26,142.18,10.65]
["bitfinex","SOLUSD",1724302443665,6.1743,142.26,142.19,20.25098]
["bitfinex","SOLUSD",1724302452083,6.1743,142.26,142.19,20.12549]
["bitfinex","SOLUSD",1724302452289,6.1743,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1724302452290,26.3009,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302452794,26.3009,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1724302453286,26.3009,142.25,142.16,10.65]
["bitfinex","SOLUSD",1724302453489,45.0,142.24,142.16,10.65]
["bitfinex","SOLUSD",1724302454377,45.0,142.24,142.17,20.0]
["bitfinex","SOLUSD",1724302454892,22.6157,142.23,142.17,20.0]
["bitfinex","SOLUSD",1724302455282,22.6157,142.23,142.16,10.77549]
["bitfinex","SOLUSD",1724302455481,22.6157,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302456270,22.6157,142.23,142.17,1.65742846]
["bitfinex","SOLUSD",1724302461500,22.6157,142.23,142.18,10.65]
["bitfinex","SOLUSD",1724302461674,22.6157,142.23,142.19,1.65716312]
["bitfinex","SOLUSD",1724302462079,22.6157,142.23,142.2,10.65]
["bitfinex","SOLUSD",1724302462278,16.0878,142.23,142.21,1.53162772]
["bitfinex","SOLUSD",1724302464714,16.0878,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1724302465395,16.0878,142.23,142.21,1.53163728]
["bitfinex","SOLUSD",1724302467212,21.2154,142.26,142.22,10.65]
["bitfinex","SOLUSD",1724302468678,21.2154,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302468878,21.2154,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724302469591,21.2154,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302471108,21.2154,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724302471488,21.2154,142.26,142.19,20.0]
["bitfinex","SOLUSD",1724302472610,10.65,142.25,142.18,10.77549]
["bitfinex","SOLUSD",1724302472811,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724302473097,10.65,142.25,142.18,10.65]
["bitfinex","SOLUSD",1724302473306,10.65,142.25,142.16,10.65]
["bitfinex","SOLUSD",1724302473492,10.65,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1724302473685,16.168,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1724302474094,6.4127,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1724302474300,6.4127,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302475110,6.4127,142.23,142.17,1.65742836]
["bitfinex","SOLUSD",1724302475694,6.4127,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302480994,6.4127,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1724302481190,16.2913,142.22,142.16,10.65]
["bitfinex","SOLUSD",1724302483020,16.2913,142.22,142.17,1.5320545]
["bitfinex","SOLUSD",1724302483187,16.2913,142.22,142.17,1.6575445]
["bitfinex","SOLUSD",1724302483389,16.2913,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302484995,16.2913,142.22,142.17,1.65745695]
["bitfinex","SOLUSD",1724302486215,16.2913,142.22,142.17,1.53196695]
["bitfinex","SOLUSD",1724302486418,6.647,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724302486625,6.647,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1724302487500,16.0928,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1724302487694,16.0928,142.2,142.12,10.65]
["bitfinex","SOLUSD",1724302487695,26.7428,142.2,142.12,10.65]
["bitfinex","SOLUSD",1724302487907,26.7428,142.2,142.08,33.81569469]
["bitfinex","SOLUSD",1724302488108,10.65,142.18,142.1,10.65]
["bitfinex","SOLUSD",1724302489830,22.7104,142.19,142.1,10.65]
["bitfinex","SOLUSD",1724302490009,33.3604,142.19,142.11,1.40701813]
["bitfinex","SOLUSD",1724302490215,22.7104,142.19,142.11,1.40701813]
["bitfinex","SOLUSD",1724302490617,22.7104,142.19,142.12,0.25098]
["bitfinex","SOLUSD",1724302493012,22.7104,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1724302493803,45.0,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1724302494427,45.0,142.18,142.11,1.65805868]
["bitfinex","SOLUSD",1724302494607,22.7104,142.19,142.11,1.65805868]
["bitfinex","SOLUSD",1724302495319,22.7104,142.19,142.12,10.65]
["bitfinex","SOLUSD",1724302495623,22.7104,142.19,142.14,10.65]
["bitfinex","SOLUSD",1724302495822,22.7104,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1724302497324,22.7104,142.19,142.15,1.65760427]
["bitfinex","SOLUSD",1724302498427,22.7104,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1724302499417,22.7104,142.19,142.15,1.65755284]
["bitfinex","SOLUSD",1724302499609,22.7104,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1724302502725,22.7104,142.19,142.15,1.53220281]
["bitfinex","SOLUSD",1724302503028,22.7104,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1724302503236,22.7104,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724302503929,22.7104,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1724302504116,22.7104,142.19,142.15,1.53220928]
["bitfinex","SOLUSD",1724302504432,22.7104,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724302504836,22.7104,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1724302505532,22.7104,142.19,142.15,1.65758591]
["bitfinex","SOLUSD",1724302509844,22.7104,142.19,142.16,10.65]
["bitfinex","SOLUSD",1724302510015,22.7104,142.19,142.17,1.6574854]
["bitfinex","SOLUSD",1724302510016,16.0928,142.19,142.17,1.6574854]
["bitfinex","SOLUSD",1724302510215,6.4014,142.22,142.18,1.40650297]
["bitfinex","SOLUSD",1724302510618,6.4014,142.22,142.19,0.12549]
["bitfinex","SOLUSD",1724302516351,6.4014,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1724302516554,6.4014,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724302516761,6.4014,142.22,142.16,1.65747982]
["bitfinex","SOLUSD",1724302519256,16.2743,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724302519467,16.2743,142.23,142.19,10.65]
["bitfinex","SOLUSD",1724302519634,16.2743,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1724302519834,16.2743,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724302520040,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302520952,16.2743,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1724302521259,16.2743,142.23,142.15,10.65]
["bitfinex","SOLUSD",1724302522145,5.36873146,142.22,142.17,10.65]
["bitfinex","SOLUSD",1724302522331,16.2743,142.23,142.18,1.65733341]
["bitfinex","SOLUSD",1724302522534,5.3684595,142.22,142.18,1.65733341]
["bitfinex","SOLUSD",1724302522751,16.2743,142.23,142.18,1.65733341]
["bitfinex","SOLUSD",1724302522956,5.36832493,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302523152,5.36872751,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1724302523361,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302523564,5.36859269,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302523762,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302523932,5.36859269,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302524133,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302524337,5.36859269,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302524558,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302524826,5.36859239,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302525060,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302525364,5.36845851,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302525541,16.2743,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724302525748,5.36845944,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1724302526069,16.2743,142.23,142.18,1.65727247]
["bitfinex","SOLUSD",1724302527163,6.3005,142.25,142.19,10.65]
["bitfinex","SOLUSD",1724302527347,5.36785114,142.24,142.2,1.65709624]
["bitfinex","SOLUSD",1724302527553,6.3005,142.25,142.21,1.40611624]
["bitfinex","SOLUSD",1724302527859,5.36768064,142.24,142.21,1.40611624]
["bitfinex","SOLUSD",1724302528041,6.3005,142.25,142.21,1.40611624]
["bitfinex","SOLUSD",1724302528239,5.36768157,142.24,142.21,1.40611624]
["bitfinex","SOLUSD",1724302528445,6.3005,142.25,142.21,1.40611624]
["bitfinex","SOLUSD",1724302528647,5.36784314,142.24,142.2,1.65709653]
["bitfinex","SOLUSD",1724302528848,6.3005,142.25,142.2,1.65709653]
["bitfinex","SOLUSD",1724302529049,5.36784407,142.24,142.2,1.65709653]
["bitfinex","SOLUSD",1724302529263,6.3005,142.25,142.2,1.65709653]
["bitfinex","SOLUSD",1724302529437,5.3679454,142.24,142.2,1.65709653]
["bitfinex","SOLUSD",1724302529644,6.3005,142.25,142.2,1.65709653]
["bitfinex","SOLUSD",1724302529969,5.36794036,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1724302530265,6.3005,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724302530442,5.36807867,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1724302530790,5.36807867,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1724302530968,5.36807867,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724302531264,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302531558,5.36870574,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302531860,5.36870574,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302532059,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302532060,5.36870574,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302532261,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302532463,5.36872675,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302532655,5.36872675,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302532843,5.36872675,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302533158,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302533364,5.36869328,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302533667,5.36869328,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302533852,5.36869328,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302534057,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302534242,5.36869328,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302534442,5.36869328,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302534765,16.9505,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724302534952,5.36845805,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724302535152,31.82045805,142.23,142.13,21.783]
["bitfinex","SOLUSD",1724302535353,5.36845805,142.22,142.14,12.05654162]
["bitfinex","SOLUSD",1724302535661,5.36845805,142.21,142.15,1.40652486]
["bitfinex","SOLUSD",1724302535863,26.452,142.23,142.15,1.40652486]
["bitfinex","SOLUSD",1724302536064,5.36923736,142.22,142.15,1.40652486]
["bitfinex","SOLUSD",1724302536267,5.36923736,142.21,142.15,1.40652486]
["bitfinex","SOLUSD",1724302536444,5.36923736,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1724302536643,26.452,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1724302536845,5.36930083,142.22,142.16,1.65750289]
["bitfinex","SOLUSD",1724302537147,5.36930083,142.21,142.16,1.65750289]
["bitfinex","SOLUSD",1724302537347,26.452,142.23,142.16,1.65750289]
["bitfinex","SOLUSD",1724302537348,5.36903208,142.2,142.16,1.65750289]
["bitfinex","SOLUSD",1724302537552,26.452,142.23,142.16,1.65750289]
["bitfinex","SOLUSD",1724302537848,5.36929804,142.22,142.16,1.65750289]
["bitfinex","SOLUSD",1724302538052,5.36929804,142.21,142.16,1.65750289]
["bitfinex","SOLUSD",1724302538254,5.36929804,142.2,142.16,1.65750289]
["bitfinex","SOLUSD",1724302538460,26.452,142.23,142.16,1.65750289]
["bitfinex","SOLUSD",1724302538669,5.36930153,142.22,142.16,1.65750289]
["bitfinex","SOLUSD",1724302538871,5.36930153,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724302539073,5.36930153,142.2,142.17,1.40652526]
["bitfinex","SOLUSD",1724302539281,26.452,142.23,142.17,1.40652526]
["bitfinex","SOLUSD",1724302539455,5.36916389,142.22,142.17,1.40652526]
["bitfinex","SOLUSD",1724302539667,15.802,142.23,142.18,1.65747028]
["bitfinex","SOLUSD",1724302539857,5.36889701,142.21,142.18,1.65747028]
["bitfinex","SOLUSD",1724302540172,5.36889701,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1724302540381,15.802,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302540552,5.36906346,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302540752,5.36906346,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724302540974,5.36906346,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1724302541177,15.802,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302541364,15.802,142.23,142.15,55.90098]
["bitfinex","SOLUSD",1724302541365,5.36902998,142.22,142.15,55.90098]
["bitfinex","SOLUSD",1724302541670,15.802,142.23,142.15,55.90098]
["bitfinex","SOLUSD",1724302541671,5.36902998,142.21,142.15,55.90098]
["bitfinex","SOLUSD",1724302541975,5.36902998,142.2,142.15,55.90098]
["bitfinex","SOLUSD",1724302542163,15.802,142.23,142.16,1.40641362]
["bitfinex","SOLUSD",1724302542364,5.36889967,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302542558,5.36889967,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1724302542754,5.36889967,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1724302542961,15.802,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302543159,5.36889608,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302543350,5.36889608,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1724302543556,5.36889701,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1724302543766,15.802,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724302544073,5.36889608,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724302544266,5.36889608,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1724302544471,5.36889608,142.2,142.16,1.65737988]
["bitfinex","SOLUSD",1724302544773,15.802,142.23,142.16,1.65737988]
["bitfinex","SOLUSD",1724302544975,5.36876521,142.22,142.16,1.65737988]
["bitfinex","SOLUSD",1724302545173,5.36876521,142.21,142.16,1.65737988]
["bitfinex","SOLUSD",1724302545354,5.36876521,142.2,142.16,1.65737988]
["bitfinex","SOLUSD",1724302545557,15.802,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724302545793,5.3686276,142.22,142.18,1.65728217]
["bitfinex","SOLUSD",1724302545978,5.3686276,142.21,142.18,1.65728217]
["bitfinex","SOLUSD",1724302546178,15.802,142.23,142.18,1.65728217]
["bitfinex","SOLUSD",1724302546380,5.368591,142.22,142.18,1.65728217]
["bitfinex","SOLUSD",1724302546569,6.3005,142.25,142.18,1.65728217]
["bitfinex","SOLUSD",1724302546885,5.3681903,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724302547180,5.3681903,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1724302547490,5.3681903,142.22,142.2,1.65708323]
["bitfinex","SOLUSD",1724302547666,27.1403,142.27,142.2,1.65708323]
["bitfinex","SOLUSD",1724302547977,5.36814813,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724302548162,5.36814813,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724302548364,5.36814813,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1724302548558,5.36814813,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1724302548771,5.36814813,142.22,142.2,0.25098]
["bitfinex","SOLUSD",1724302548966,27.1403,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724302549175,5.36814813,142.26,142.2,1.65707168]
["bitfinex","SOLUSD",1724302549378,5.36814813,142.25,142.21,10.65]
["bitfinex","SOLUSD",1724302549577,5.36814813,142.24,142.22,1.6569293]
["bitfinex","SOLUSD",1724302549761,16.4903,142.27,142.22,1.6569293]
["bitfinex","SOLUSD",1724302550281,5.36734032,142.26,142.22,1.6569293]
["bitfinex","SOLUSD",1724302550496,7.027,142.31,142.23,10.65]
["bitfinex","SOLUSD",1724302550497,5.36734032,142.25,142.23,10.65]
["bitfinex","SOLUSD",1724302550689,16.0829,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724302550986,5.36658239,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724302551282,16.0829,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724302551283,5.36658239,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302551470,5.36658239,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1724302551674,5.36658239,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724302551876,16.0829,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724302552063,5.36643091,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724302552262,5.36643091,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724302552586,5.36643091,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1724302552883,5.36643091,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1724302553062,16.0829,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724302553261,16.01642719,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724302553567,5.3664593,142.29,142.24,0.12549]
["bitfinex","SOLUSD",1724302553763,5.3664593,142.28,142.2,10.65]
["bitfinex","SOLUSD",1724302553959,5.3664593,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724302554285,5.3664593,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302554485,10.65,142.3,142.21,1.65685892]
["bitfinex","SOLUSD",1724302554787,5.36687114,142.29,142.21,46.65685892]
["bitfinex","SOLUSD",1724302554986,5.36687114,142.28,142.21,46.65685892]
["bitfinex","SOLUSD",1724302555187,5.36687114,142.27,142.21,46.65685892]
["bitfinex","SOLUSD",1724302555480,5.36687114,142.26,142.21,46.65685892]
["bitfinex","SOLUSD",1724302555658,10.65,142.3,142.21,46.65685892]
["bitfinex","SOLUSD",1724302555864,5.36687187,142.29,142.21,46.65685892]
["bitfinex","SOLUSD",1724302556077,5.36687187,142.28,142.22,10.65]
["bitfinex","SOLUSD",1724302556275,5.36687187,142.27,142.23,1.65677085]
["bitfinex","SOLUSD",1724302556489,10.65,142.3,142.24,1.40579164]
["bitfinex","SOLUSD",1724302556662,5.36686835,142.29,142.24,1.40579164]
["bitfinex","SOLUSD",1724302556985,5.36686835,142.28,142.24,1.40579164]
["bitfinex","SOLUSD",1724302557187,16.0829,142.31,142.24,1.40579164]
["bitfinex","SOLUSD",1724302557384,5.3665538,142.3,142.23,1.65678073]
["bitfinex","SOLUSD",1724302557875,5.3665538,142.29,142.23,1.65678073]
["bitfinex","SOLUSD",1724302558077,5.3665538,142.28,142.23,1.65678073]
["bitfinex","SOLUSD",1724302558263,5.3665538,142.27,142.23,1.65678073]
["bitfinex","SOLUSD",1724302558463,26.7329,142.31,142.23,1.65678073]
["bitfinex","SOLUSD",1724302558663,5.36686838,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724302558866,16.01686838,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724302559188,5.36686838,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302559497,5.36686838,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302559667,5.36686838,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1724302559865,10.65,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724302560090,5.36727075,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302560387,5.36727075,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302560679,10.65,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724302560980,5.3670691,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302561194,5.3670691,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302561487,5.3670691,142.26,142.2,10.65]
["bitfinex","SOLUSD",1724302561690,5.3670691,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1724302561886,17.6779,142.29,142.21,1.53157095]
["bitfinex","SOLUSD",1724302562060,5.36747119,142.28,142.21,1.53157095]
["bitfinex","SOLUSD",1724302562256,5.36747119,142.27,142.21,1.53157095]
["bitfinex","SOLUSD",1724302562457,5.36747119,142.26,142.21,1.53157095]
["bitfinex","SOLUSD",1724302562657,10.65,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1724302562897,5.36728598,142.28,142.21,0.12549]
["bitfinex","SOLUSD",1724302563068,10.65,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1724302563069,5.36728598,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724302563260,5.36728598,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302563467,10.65,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1724302563673,5.36737518,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724302563873,5.36737518,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724302564061,5.36737518,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724302564361,5.36737518,142.25,142.2,10.65]
["bitfinex","SOLUSD",1724302564560,10.65,142.29,142.2,10.65]
["bitfinex","SOLUSD",1724302564762,5.36757476,142.28,142.2,10.65]
["bitfinex","SOLUSD",1724302564963,5.36757476,142.27,142.2,10.65]
["bitfinex","SOLUSD",1724302565162,5.36757476,142.26,142.2,10.65]
["bitfinex","SOLUSD",1724302565383,5.36757476,142.25,142.2,10.65]
["bitfinex","SOLUSD",1724302565683,41.11078893,142.31,142.21,1.65705551]
["bitfinex","SOLUSD",1724302565986,50.36703597,142.3,142.21,1.65705551]
["bitfinex","SOLUSD",1724302566173,5.36703597,142.29,142.21,1.65705551]
["bitfinex","SOLUSD",1724302566374,5.36703597,142.28,142.21,1.65705551]
["bitfinex","SOLUSD",1724302566575,5.36703597,142.27,142.22,12.05588076]
["bitfinex","SOLUSD",1724302566777,23.43388893,142.31,142.22,12.05588076]
["bitfinex","SOLUSD",1724302566778,16.0829,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724302566995,5.36660171,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724302567187,5.36660171,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724302567387,5.36660171,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302567592,16.0829,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724302567779,5.36654338,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724302567986,5.36654338,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724302568206,5.36654338,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302568499,5.36654338,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302568673,10.65,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724302568875,5.36686931,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302569073,5.36686931,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302569274,5.36686931,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302569485,5.36686931,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1724302569695,10.65,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724302569891,5.36717351,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302570094,5.36717351,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302570307,5.36717351,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302570494,5.36717351,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1724302570709,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302571010,5.36730733,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302571295,5.36730733,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1724302571492,7.0275,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724302571688,58.6829,142.31,142.22,1.6569746]
["bitfinex","SOLUSD",1724302571689,16.0173355,142.29,142.22,1.6569746]
["bitfinex","SOLUSD",1724302571990,5.3673355,142.28,142.22,1.6569746]
["bitfinex","SOLUSD",1724302572193,5.3673355,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302572396,5.3673355,142.26,142.22,1.65689556]
["bitfinex","SOLUSD",1724302572572,10.65,142.29,142.22,1.65689556]
["bitfinex","SOLUSD",1724302572773,5.36707534,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302572993,5.36707534,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302573172,5.36707534,142.26,142.22,1.65689331]
["bitfinex","SOLUSD",1724302573373,5.36707534,142.28,142.22,1.65689331]
["bitfinex","SOLUSD",1724302573591,33.7598,142.31,142.22,12.30689331]
["bitfinex","SOLUSD",1724302573793,5.36693967,142.3,142.22,12.30689331]
["bitfinex","SOLUSD",1724302574096,5.36693967,142.29,142.23,1.4057476]
["bitfinex","SOLUSD",1724302574397,5.36693967,142.28,142.24,1.6567277]
["bitfinex","SOLUSD",1724302574583,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302574773,5.3665952,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302574973,5.3665952,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302575172,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302575173,5.3665952,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302575375,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302575572,5.3665952,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302575813,5.3665952,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302575979,5.3665952,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302576168,5.3665952,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302576374,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302576571,5.3668628,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302576797,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302577101,5.36686373,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302577307,5.36686373,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302577487,5.36686373,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302577686,26.7329,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302577894,5.3668628,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302578100,5.3668628,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302578299,5.3668628,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302578487,5.3668628,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724302578687,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302578889,5.36700126,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302579087,5.36700126,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302579311,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302579615,5.36696781,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302579811,5.36696781,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302580005,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302580201,5.36686931,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302580405,5.36686931,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302580620,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302580910,5.36713507,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302581100,5.36713507,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302581411,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302581710,5.36696335,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724302581913,5.36696335,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724302582113,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724302582318,30.46002945,142.31,142.22,0.25098]
["bitfinex","SOLUSD",1724302582319,5.36700126,142.28,142.22,12.30689011]
["bitfinex","SOLUSD",1724302582614,5.36700126,142.27,142.22,12.30689011]
["bitfinex","SOLUSD",1724302582915,26.7329,142.31,142.22,12.30689011]
["bitfinex","SOLUSD",1724302583102,5.36659799,142.3,142.22,10.90098]
["bitfinex","SOLUSD",1724302583316,5.36659799,142.29,142.22,10.90098]
["bitfinex","SOLUSD",1724302583498,26.7329,142.31,142.22,10.90098]
["bitfinex","SOLUSD",1724302583708,5.36659985,142.3,142.22,17.08098]
["bitfinex","SOLUSD",1724302583916,16.0829,142.31,142.22,17.08098]
["bitfinex","SOLUSD",1724302583917,5.36659985,142.29,142.22,17.08098]
["bitfinex","SOLUSD",1724302584106,5.36659985,142.28,142.23,1.40576049]
["bitfinex","SOLUSD",1724302584309,5.36643707,142.27,142.24,1.65674062]
["bitfinex","SOLUSD",1724302584507,16.0829,142.31,142.24,1.40576062]
["bitfinex","SOLUSD",1724302584718,5.36643329,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302585025,5.36643329,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302585206,5.36643329,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302585524,5.36643329,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302585696,16.0829,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724302585896,5.36661112,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302586109,5.36661112,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302586320,5.36661112,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302586619,5.36661112,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302586817,5.36659886,142.26,142.25,0.12549]
["bitfinex","SOLUSD",1724302587010,10.65,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724302587325,5.36686738,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724302587527,5.36686738,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724302587697,5.36686738,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1724302587899,5.36686738,142.26,142.25,0.12549]
["bitfinex","SOLUSD",1724302589719,6.3614,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1724302589903,5.3658674,142.31,142.25,1.65660194]
["bitfinex","SOLUSD",1724302590101,10.65,142.33,142.25,1.65660194]
["bitfinex","SOLUSD",1724302594230,10.65,142.33,142.25,17.35200194]
["bitfinex","SOLUSD",1724302595411,7.34853947,142.35,142.28,10.65]
["bitfinex","SOLUSD",1724302595607,27.2574,142.38,142.29,1.65617219]
["bitfinex","SOLUSD",1724302595808,10.65,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724302596198,10.65,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1724302597507,51.12220208,142.38,142.28,0.25098]
["bitfinex","SOLUSD",1724302597508,10.65,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724302599504,10.65,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1724302600715,7.0245,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1724302601021,10.65,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1724302601720,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724302603650,45.0,142.35,142.27,0.25098]
["bitfinex","SOLUSD",1724302603939,10.65,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1724302605444,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724302612819,52.34770671,142.36,142.27,1.65651743]
["bitfinex","SOLUSD",1724302613023,10.65,142.34,142.27,1.65651743]
["bitfinex","SOLUSD",1724302614335,10.65,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1724302616854,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724302618465,52.3391724,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1724302618631,10.65,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724302622065,45.0,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1724302622234,10.65,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1724302625935,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724302628855,10.65,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1724302629872,10.65,142.3,142.26,6.0991]
["bitfinex","SOLUSD",1724302630771,10.65,142.28,142.25,15.6954]
["bitfinex","SOLUSD",1724302632266,5.36605166,142.27,142.21,15.631]
["bitfinex","SOLUSD",1724302632445,16.01635504,142.26,142.21,15.631]
["bitfinex","SOLUSD",1724302632640,10.65,142.26,142.22,1.40598818]
["bitfinex","SOLUSD",1724302632857,10.65,142.28,142.22,1.40598818]
["bitfinex","SOLUSD",1724302633045,5.36622549,142.27,142.22,1.40598818]
["bitfinex","SOLUSD",1724302633246,10.65,142.28,142.22,1.40598818]
["bitfinex","SOLUSD",1724302633458,5.36622386,142.27,142.22,1.40598818]
["bitfinex","SOLUSD",1724302633771,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302633957,5.36622479,142.27,142.23,1.65676113]
["bitfinex","SOLUSD",1724302634156,10.65,142.28,142.23,1.65676113]
["bitfinex","SOLUSD",1724302634464,5.36622282,142.27,142.23,1.65676113]
["bitfinex","SOLUSD",1724302634671,5.36635751,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1724302634876,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302635045,5.36622282,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302635357,5.36635751,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1724302635547,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302635751,5.36635844,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302636056,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302636456,5.36622282,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302636654,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302636854,5.36622282,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302637055,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302637254,5.36622282,142.27,142.23,1.6567636]
["bitfinex","SOLUSD",1724302637457,10.65,142.28,142.23,1.6567636]
["bitfinex","SOLUSD",1724302637755,5.36622375,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302637955,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302638156,5.36622375,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724302638357,10.65,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302638567,10.65,142.28,142.23,1.65676332]
["bitfinex","SOLUSD",1724302638871,5.3661225,142.27,142.23,1.65676332]
["bitfinex","SOLUSD",1724302639071,10.65,142.29,142.23,1.65676332]
["bitfinex","SOLUSD",1724302639272,5.36612343,142.28,142.23,1.65676332]
["bitfinex","SOLUSD",1724302639452,5.36612343,142.27,142.23,1.65676332]
["bitfinex","SOLUSD",1724302639769,10.65,142.29,142.23,1.65676332]
["bitfinex","SOLUSD",1724302639979,5.36608999,142.28,142.23,1.65676332]
["bitfinex","SOLUSD",1724302640157,5.36608999,142.27,142.23,1.65676332]
["bitfinex","SOLUSD",1724302640356,10.65,142.29,142.23,1.65676332]
["bitfinex","SOLUSD",1724302640558,5.36608813,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302640764,5.36608813,142.27,142.23,1.65672726]
["bitfinex","SOLUSD",1724302640982,10.65,142.29,142.23,1.65672726]
["bitfinex","SOLUSD",1724302641160,5.36608999,142.28,142.23,1.65672726]
["bitfinex","SOLUSD",1724302641365,10.65,142.29,142.23,1.65672726]
["bitfinex","SOLUSD",1724302641664,5.36605343,142.28,142.23,1.65672726]
["bitfinex","SOLUSD",1724302641850,10.65,142.29,142.23,1.65672726]
["bitfinex","SOLUSD",1724302642054,5.36605343,142.28,142.23,1.65672726]
["bitfinex","SOLUSD",1724302642353,10.65,142.29,142.23,1.65672726]
["bitfinex","SOLUSD",1724302642556,5.36605249,142.28,142.23,1.65672726]
["bitfinex","SOLUSD",1724302642756,5.36608906,142.27,142.23,1.65672726]
["bitfinex","SOLUSD",1724302643173,10.65,142.29,142.23,1.65672726]
["bitfinex","SOLUSD",1724302643375,5.36586036,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1724302643573,16.6374,142.33,142.23,0.25098]
["bitfinex","SOLUSD",1724302643755,16.6374,142.33,142.23,45.25098]
["bitfinex","SOLUSD",1724302643756,5.36585664,142.32,142.23,45.25098]
["bitfinex","SOLUSD",1724302643955,16.01585664,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1724302644255,5.36585664,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1724302644558,5.36585664,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724302644748,16.6374,142.33,142.25,21.8784]
["bitfinex","SOLUSD",1724302644952,16.01538377,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724302645176,5.36538377,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302645374,5.36538377,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302645673,5.36514682,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302645890,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724302646175,5.36527938,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302646355,5.36527938,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302646557,5.36527938,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302646756,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724302647080,5.36527938,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302647265,5.36527938,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302647466,5.36527938,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302647667,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724302647864,5.36527868,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302648176,16.01527868,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302648365,5.36527868,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302648572,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302648765,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302648970,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302649174,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302649354,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302649560,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302649759,5.36554935,142.28,142.26,0.25098]
["bitfinex","SOLUSD",1724302649978,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302650169,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302650479,5.36568402,142.28,142.26,0.25098]
["bitfinex","SOLUSD",1724302650658,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302650854,5.36568495,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302651055,5.36568402,142.28,142.26,0.25098]
["bitfinex","SOLUSD",1724302651287,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302651465,5.36568309,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302651662,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302651867,5.36555028,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302652083,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302652270,5.36541655,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302652477,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302652861,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302653063,10.65,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302653371,5.36554935,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302653570,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302653778,5.36528283,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302653981,5.36528283,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302654162,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302654365,5.36528283,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302654578,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302654579,5.36528283,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302654781,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302654986,5.36554842,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302655170,5.36554842,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302655484,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302655666,5.36528283,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302655868,5.36528283,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302656270,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302656569,5.36528097,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302656766,5.36528097,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302656968,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724302657272,5.36527888,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724302657469,5.36527888,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1724302657676,10.65,142.32,142.26,20.25098]
["bitfinex","SOLUSD",1724302657863,5.36511237,142.31,142.26,20.25098]
["bitfinex","SOLUSD",1724302658189,5.36511237,142.3,142.26,20.25098]
["bitfinex","SOLUSD",1724302658485,10.65,142.32,142.26,20.25098]
["bitfinex","SOLUSD",1724302658672,5.36511187,142.31,142.26,20.25098]
["bitfinex","SOLUSD",1724302658868,5.36511187,142.3,142.26,20.25098]
["bitfinex","SOLUSD",1724302659210,22.1873,142.39,142.28,20.0]
["bitfinex","SOLUSD",1724302659492,10.65,142.37,142.3,15.6954]
["bitfinex","SOLUSD",1724302659664,5.36322686,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302659862,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302660892,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724302663414,42.6,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302663699,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724302664262,45.0,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302664483,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724302669091,10.65,142.33,142.26,35.6954]
["bitfinex","SOLUSD",1724302669298,45.0,142.37,142.26,35.6954]
["bitfinex","SOLUSD",1724302669505,10.65,142.32,142.26,35.6954]
["bitfinex","SOLUSD",1724302670178,49.6236,142.38,142.26,35.6954]
["bitfinex","SOLUSD",1724302670179,10.65,142.34,142.26,35.6954]
["bitfinex","SOLUSD",1724302670385,10.65,142.34,142.27,8.27829811]
["bitfinex","SOLUSD",1724302670697,10.65,142.34,142.28,20.0]
["bitfinex","SOLUSD",1724302671191,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724302673417,29.2104,142.39,142.29,0.25098]
["bitfinex","SOLUSD",1724302673696,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724302675125,65.0,142.38,142.29,0.25098]
["bitfinex","SOLUSD",1724302675326,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724302676506,107.6,142.38,142.29,0.25098]
["bitfinex","SOLUSD",1724302676687,10.65,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724302676885,22.1873,142.39,142.29,0.25098]
["bitfinex","SOLUSD",1724302677097,10.65,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724302679288,10.65,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724302680492,42.6,142.38,142.29,0.25098]
["bitfinex","SOLUSD",1724302680691,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724302684828,10.65,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724302685125,10.65,142.36,142.29,8.52927811]
["bitfinex","SOLUSD",1724302685308,10.65,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724302685511,10.65,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724302686297,22.1873,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724302686703,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302688203,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724302691933,15.7115,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724302692437,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302692639,15.7115,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724302692839,10.65,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724302699325,10.65,142.35,142.3,35.0284]
["bitfinex","SOLUSD",1724302699537,10.65,142.33,142.3,35.0284]
["bitfinex","SOLUSD",1724302700608,10.65,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724302702831,15.7115,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724302703037,15.7115,142.39,142.32,8.27829811]
["bitfinex","SOLUSD",1724302703038,10.65,142.37,142.32,8.27829811]
["bitfinex","SOLUSD",1724302703241,10.65,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724302705626,15.7115,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724302705833,10.65,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724302710639,10.65,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724302710837,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724302711431,29.1001,142.42,142.32,0.25098]
["bitfinex","SOLUSD",1724302711638,7.34355864,142.43,142.33,32.1171]
["bitfinex","SOLUSD",1724302711835,7.34355864,142.43,142.34,66.65555577]
["bitfinex","SOLUSD",1724302711836,10.65,142.43,142.34,66.65555577]
["bitfinex","SOLUSD",1724302712041,10.65,142.41,142.34,66.65555577]
["bitfinex","SOLUSD",1724302713147,10.65,142.39,142.34,20.25098]
["bitfinex","SOLUSD",1724302713451,10.65,142.39,142.34,21.65578425]
["bitfinex","SOLUSD",1724302713957,10.65,142.39,142.34,20.25098]
["bitfinex","SOLUSD",1724302715427,10.65,142.37,142.34,20.25098]
["bitfinex","SOLUSD",1724302716664,10.65,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724302719568,10.65,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1724302719772,10.65,142.35,142.34,0.12549]
["bitfinex","SOLUSD",1724302721352,6.1339,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1724302721542,10.65,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1724302721746,10.65,142.38,142.33,1.65595655]
["bitfinex","SOLUSD",1724302722632,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302726269,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302732390,10.65,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1724302739895,6.1339,142.41,142.32,1.65600448]
["bitfinex","SOLUSD",1724302740093,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302740676,10.65,142.39,142.32,1.65594507]
["bitfinex","SOLUSD",1724302740880,10.65,142.39,142.32,8.52927811]
["bitfinex","SOLUSD",1724302741494,10.65,142.39,142.33,1.40490651]
["bitfinex","SOLUSD",1724302741700,10.65,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724302742183,15.6184,142.42,142.34,0.25098]
["bitfinex","SOLUSD",1724302742386,10.65,142.4,142.34,1.40490585]
["bitfinex","SOLUSD",1724302742598,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302742798,10.65,142.4,142.35,1.65573742]
["bitfinex","SOLUSD",1724302743379,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302743586,10.65,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1724302743897,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724302744089,10.65,142.4,142.34,1.65573749]
["bitfinex","SOLUSD",1724302745097,10.65,142.4,142.34,21.65573749]
["bitfinex","SOLUSD",1724302746603,10.65,142.4,142.34,20.25098]
["bitfinex","SOLUSD",1724302749476,10.65,142.38,142.34,20.25098]
["bitfinex","SOLUSD",1724302751596,6.2002,142.44,142.35,1.40470353]
["bitfinex","SOLUSD",1724302751794,10.65,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724302751982,10.65,142.41,142.34,20.25098]
["bitfinex","SOLUSD",1724302752382,10.65,142.41,142.35,1.40467285]
["bitfinex","SOLUSD",1724302752582,10.65,142.41,142.36,1.65560401]
["bitfinex","SOLUSD",1724302753486,10.65,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724302753686,10.65,142.41,142.36,1.65560486]
["bitfinex","SOLUSD",1724302754711,10.65,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724302754906,10.65,142.41,142.36,1.65557577]
["bitfinex","SOLUSD",1724302755786,10.65,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724302755988,10.65,142.41,142.36,1.65557889]
["bitfinex","SOLUSD",1724302756412,15.4018,142.45,142.36,1.65557889]
["bitfinex","SOLUSD",1724302756588,10.65,142.43,142.36,1.65557889]
["bitfinex","SOLUSD",1724302756792,10.65,142.43,142.36,20.25098]
["bitfinex","SOLUSD",1724302757396,10.65,142.41,142.36,20.25098]
["bitfinex","SOLUSD",1724302757899,10.65,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724302758098,10.65,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724302758322,10.65,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724302758531,15.4018,142.45,142.35,0.25098]
["bitfinex","SOLUSD",1724302758809,10.65,142.42,142.35,1.65556965]
["bitfinex","SOLUSD",1724302759009,10.65,142.42,142.35,45.25098]
["bitfinex","SOLUSD",1724302759195,10.65,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724302759509,10.65,142.42,142.37,1.65553851]
["bitfinex","SOLUSD",1724302759710,10.65,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1724302759890,10.65,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1724302760092,10.65,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1724302760405,15.4018,142.45,142.36,1.65553473]
["bitfinex","SOLUSD",1724302760705,10.65,142.42,142.36,1.65553473]
["bitfinex","SOLUSD",1724302761394,15.4018,142.45,142.36,1.65553473]
["bitfinex","SOLUSD",1724302761595,10.65,142.42,142.36,1.65553473]
["bitfinex","SOLUSD",1724302763102,10.65,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1724302763301,15.4018,142.45,142.36,1.65553916]
["bitfinex","SOLUSD",1724302763608,10.65,142.43,142.36,1.65553916]
["bitfinex","SOLUSD",1724302766828,0.8485929,142.46,142.38,10.65]
["bitfinex","SOLUSD",1724302767027,11.4985929,142.46,142.39,1.65522018]
["bitfinex","SOLUSD",1724302767325,11.4985929,142.46,142.39,20.25098]
["bitfinex","SOLUSD",1724302767706,0.8485929,142.46,142.39,40.25098]
["bitfinex","SOLUSD",1724302767917,0.8485929,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724302768227,0.8485929,142.46,142.41,40.25098]
["bitfinex","SOLUSD",1724302768401,0.8485929,142.46,142.41,35.62668]
["bitfinex","SOLUSD",1724302768925,11.4985929,142.46,142.41,35.62668]
["bitfinex","SOLUSD",1724302770510,11.4985929,142.46,142.41,20.0]
["bitfinex","SOLUSD",1724302770711,11.4985929,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724302770925,10.65,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724302771618,10.65,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1724302771817,10.65,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1724302772030,11.4985929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724302773311,0.8485929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724302773513,11.4985929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724302774319,0.8485929,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724302775633,10.65,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1724302777908,10.15,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1724302782138,10.65,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1724302783022,10.65,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1724302783741,10.65,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1724302783929,10.65,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1724302784125,10.65,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1724302784325,10.65,142.41,142.37,20.25098]
["bitfinex","SOLUSD",1724302784929,10.65,142.41,142.36,8.27829811]
["bitfinex","SOLUSD",1724302785128,10.65,142.41,142.34,15.4974]
["bitfinex","SOLUSD",1724302785333,10.65,142.41,142.34,23.77569811]
["bitfinex","SOLUSD",1724302785644,10.65,142.41,142.34,15.4974]
["bitfinex","SOLUSD",1724302785822,10.65,142.41,142.35,8.27829811]
["bitfinex","SOLUSD",1724302786322,10.65,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724302786718,10.65,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724302791650,0.8485929,142.46,142.37,9.93391705]
["bitfinex","SOLUSD",1724302791844,10.65,142.44,142.37,8.52927811]
["bitfinex","SOLUSD",1724302792229,10.65,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724302796323,10.65,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1724302799246,0.8485929,142.46,142.37,41.7292]
["bitfinex","SOLUSD",1724302799441,0.8485929,142.46,142.38,75.90098]
["bitfinex","SOLUSD",1724302799635,10.65,142.45,142.38,65.25098]
["bitfinex","SOLUSD",1724302799849,10.65,142.45,142.38,20.25098]
["bitfinex","SOLUSD",1724302801569,10.65,142.43,142.38,20.25098]
["bitfinex","SOLUSD",1724302803503,10.65,142.43,142.38,20.12549]
["bitfinex","SOLUSD",1724302803667,10.65,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724302804674,10.65,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724302805072,10.65,142.43,142.38,1.65548512]
["bitfinex","SOLUSD",1724302805573,10.65,142.45,142.38,1.65548512]
["bitfinex","SOLUSD",1724302805960,10.65,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724302806282,10.65,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724302806580,10.65,142.43,142.38,1.65539957]
["bitfinex","SOLUSD",1724302806768,10.65,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724302807796,10.65,142.43,142.37,21.7292]
["bitfinex","SOLUSD",1724302808095,10.65,142.41,142.37,15.1803]
["bitfinex","SOLUSD",1724302809081,10.65,142.41,142.33,30.62639811]
["bitfinex","SOLUSD",1724302809275,10.65,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724302810565,10.65,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1724302811062,10.65,142.41,142.35,1.65576534]
["bitfinex","SOLUSD",1724302811978,7.8680929,142.46,142.36,20.0]
["bitfinex","SOLUSD",1724302811979,0.8485929,142.46,142.36,20.0]
["bitfinex","SOLUSD",1724302812184,10.65,142.44,142.37,37.35080076]
["bitfinex","SOLUSD",1724302813174,11.4985929,142.46,142.37,35.94638]
["bitfinex","SOLUSD",1724302815373,10.65,142.44,142.37,35.94638]
["bitfinex","SOLUSD",1724302816367,10.65,142.44,142.37,35.6954]
["bitfinex","SOLUSD",1724302816898,10.65,142.42,142.37,35.6954]
["bitfinex","SOLUSD",1724302817599,16.3931,142.44,142.34,15.0442]
["bitfinex","SOLUSD",1724302817801,10.65,142.42,142.34,15.0442]
["bitfinex","SOLUSD",1724302818001,0.8485929,142.46,142.34,45.6942]
["bitfinex","SOLUSD",1724302818173,10.65,142.43,142.35,9.68288724]
["bitfinex","SOLUSD",1724302818494,10.65,142.43,142.36,1.40448806]
["bitfinex","SOLUSD",1724302818671,10.65,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1724302818986,10.65,142.45,142.38,1.40448555]
["bitfinex","SOLUSD",1724302819197,10.65,142.45,142.39,0.25098]
["bitfinex","SOLUSD",1724302819877,10.65,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724302821978,0.8485929,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1724302821979,10.65,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724302823872,10.65,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724302826201,0.8485929,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1724302826398,10.65,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724302829386,10.65,142.4,142.34,15.0442]
["bitfinex","SOLUSD",1724302830680,10.65,142.4,142.35,20.0]
["bitfinex","SOLUSD",1724302830905,10.65,142.4,142.34,15.0442]
["bitfinex","SOLUSD",1724302831601,10.65,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724302832197,10.65,142.4,142.35,20.25098]
["bitfinex","SOLUSD",1724302836607,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302838079,10.65,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1724302839689,10.65,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1724302839886,10.65,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1724302841895,21.5323,142.43,142.31,15.6946]
["bitfinex","SOLUSD",1724302841896,10.65,142.36,142.31,15.6946]
["bitfinex","SOLUSD",1724302842099,10.65,142.36,142.32,20.0]
["bitfinex","SOLUSD",1724302842699,10.65,142.36,142.32,21.4051105]
["bitfinex","SOLUSD",1724302843104,10.65,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1724302843495,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302843707,10.65,142.38,142.33,1.65607952]
["bitfinex","SOLUSD",1724302844301,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302845102,10.65,142.38,142.33,1.65589512]
["bitfinex","SOLUSD",1724302846613,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302847309,21.5323,142.43,142.33,1.65591683]
["bitfinex","SOLUSD",1724302847516,10.65,142.39,142.33,1.65591683]
["bitfinex","SOLUSD",1724302848096,10.65,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724302848691,10.65,142.39,142.33,1.65591458]
["bitfinex","SOLUSD",1724302849209,10.65,142.41,142.33,1.65591458]
["bitfinex","SOLUSD",1724302850319,10.65,142.41,142.33,1.65576116]
["bitfinex","SOLUSD",1724302850502,10.65,142.41,142.33,46.65576116]
["bitfinex","SOLUSD",1724302850705,10.65,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724302851018,10.65,142.41,142.35,1.65571814]
["bitfinex","SOLUSD",1724302851396,26.1284,142.43,142.36,1.40473822]
["bitfinex","SOLUSD",1724302851594,26.1284,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1724302853504,22.0764929,142.46,142.37,0.25098]
["bitfinex","SOLUSD",1724302853706,10.65,142.43,142.37,1.65555254]
["bitfinex","SOLUSD",1724302853906,10.65,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1724302859527,10.65,142.43,142.37,1.65555274]
["bitfinex","SOLUSD",1724302860227,10.65,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1724302860530,10.65,142.43,142.37,1.65555294]
["bitfinex","SOLUSD",1724302861205,22.0764929,142.46,142.37,1.65555294]
["bitfinex","SOLUSD",1724302861509,10.65,142.45,142.37,1.65555294]
["bitfinex","SOLUSD",1724302861725,10.65,142.45,142.37,46.65555294]
["bitfinex","SOLUSD",1724302862025,10.65,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724302862329,10.65,142.45,142.39,1.65533429]
["bitfinex","SOLUSD",1724302863333,0.8485929,142.46,142.4,1.40435403]
["bitfinex","SOLUSD",1724302863638,11.4985929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302864135,11.4985929,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1724302864321,11.4985929,142.46,142.4,1.65522532]
["bitfinex","SOLUSD",1724302864525,0.8485929,142.46,142.4,20.25098]
["bitfinex","SOLUSD",1724302865032,0.8485929,142.46,142.41,1.4040505]
["bitfinex","SOLUSD",1724302865223,0.8485929,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1724302865913,0.8485929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302866625,0.8485929,142.46,142.41,1.6550211]
["bitfinex","SOLUSD",1724302867036,0.8485929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302868642,11.4985929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302871239,0.8485929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302871548,10.65,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1724302872124,0.8485929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302872351,11.4985929,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724302883757,10.65,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1724302883953,10.65,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1724302890353,0.8485929,142.46,142.4,1.65527453]
["bitfinex","SOLUSD",1724302890556,0.8485929,142.46,142.4,85.25098]
["bitfinex","SOLUSD",1724302893063,11.4985929,142.46,142.4,20.25098]
["bitfinex","SOLUSD",1724302895577,11.4985929,142.46,142.4,20.12549]
["bitfinex","SOLUSD",1724302895578,10.65,142.44,142.4,20.12549]
["bitfinex","SOLUSD",1724302896836,10.65,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1724302897868,11.4985929,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724302907051,10.65,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1724302914369,10.65,142.44,142.38,6.6627]
["bitfinex","SOLUSD",1724302915252,10.65,142.42,142.36,15.6954]
["bitfinex","SOLUSD",1724302915571,10.65,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1724302915874,10.65,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1724302916067,10.65,142.42,142.37,20.25098]
["bitfinex","SOLUSD",1724302916372,10.65,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1724302917364,10.65,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1724302917561,10.65,142.4,142.32,30.65]
["bitfinex","SOLUSD",1724302917562,10.65,142.38,142.31,21.7824]
["bitfinex","SOLUSD",1724302919079,10.65,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724302919874,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302920373,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724302920576,10.65,142.4,142.33,9.47663291]
["bitfinex","SOLUSD",1724302920776,10.65,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724302920981,10.65,142.4,142.35,1.65572342]
["bitfinex","SOLUSD",1724302921355,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302922188,10.65,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1724302922388,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724302922794,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724302924390,10.65,142.4,142.33,1.65578567]
["bitfinex","SOLUSD",1724302924870,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724302925566,10.65,142.4,142.33,45.25098]
["bitfinex","SOLUSD",1724302925767,10.65,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724302925970,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302931996,10.65,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1724302934382,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302934589,10.65,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1724302934794,10.65,142.4,142.34,1.65581576]
["bitfinex","SOLUSD",1724302935783,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724302936307,10.65,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724302941604,10.65,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724302941780,10.65,142.43,142.37,21.65539755]
["bitfinex","SOLUSD",1724302942770,10.65,142.43,142.37,20.25098]
["bitfinex","SOLUSD",1724302944304,10.65,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724302946011,10.65,142.41,142.37,1.65556003]
["bitfinex","SOLUSD",1724302946816,10.65,142.43,142.37,1.65556003]
["bitfinex","SOLUSD",1724302949302,10.65,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724302950931,10.65,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724302957523,10.65,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1724302957725,10.65,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1724302958322,10.65,142.39,142.32,21.478]
["bitfinex","SOLUSD",1724302958527,10.65,142.37,142.32,21.478]
["bitfinex","SOLUSD",1724302959647,10.65,142.37,142.3,7.82089532]
["bitfinex","SOLUSD",1724302959805,10.65,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724302960627,10.65,142.37,142.31,21.40509001]
["bitfinex","SOLUSD",1724302960822,16.0441,142.41,142.32,0.25098]
["bitfinex","SOLUSD",1724302961015,10.65,142.38,142.32,1.65595377]
["bitfinex","SOLUSD",1724302963541,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302964339,10.65,142.38,142.32,1.65605325]
["bitfinex","SOLUSD",1724302966140,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302966314,10.65,142.38,142.31,1.65604355]
["bitfinex","SOLUSD",1724302972442,10.65,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1724302972645,10.65,142.38,142.31,1.6560439]
["bitfinex","SOLUSD",1724302973146,10.65,142.38,142.31,9.47693922]
["bitfinex","SOLUSD",1724302973331,10.65,142.38,142.31,54.47693922]
["bitfinex","SOLUSD",1724302973531,10.65,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724302973732,10.65,142.38,142.33,1.65592311]
["bitfinex","SOLUSD",1724302974247,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724302976142,10.65,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1724302976334,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302978131,16.0441,142.41,142.32,0.25098]
["bitfinex","SOLUSD",1724302978345,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724302980645,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724302980856,10.65,142.39,142.32,1.65597165]
["bitfinex","SOLUSD",1724302982442,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724302987259,10.65,142.35,142.31,20.0]
["bitfinex","SOLUSD",1724302987461,42.6,142.38,142.29,15.0617]
["bitfinex","SOLUSD",1724302987462,16.0441,142.41,142.29,15.0617]
["bitfinex","SOLUSD",1724302987653,45.0,142.4,142.3,1.40518891]
["bitfinex","SOLUSD",1724302987861,10.65,142.37,142.3,1.40518891]
["bitfinex","SOLUSD",1724302988260,10.65,142.37,142.29,22.88259532]
["bitfinex","SOLUSD",1724302988746,10.65,142.37,142.3,0.25098]
["bitfinex","SOLUSD",1724302988948,10.65,142.37,142.3,20.25098]
["bitfinex","SOLUSD",1724302990361,45.0,142.4,142.31,1.40510905]
["bitfinex","SOLUSD",1724302990561,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724302991667,10.65,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724302991852,10.65,142.37,142.31,1.65608055]
["bitfinex","SOLUSD",1724302992761,16.0441,142.41,142.31,1.65608055]
["bitfinex","SOLUSD",1724302993064,16.0441,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724302993257,26.6941,142.41,142.33,80.61448]
["bitfinex","SOLUSD",1724302994688,10.65,142.39,142.33,35.61448]
["bitfinex","SOLUSD",1724302995048,16.0441,142.41,142.33,35.61448]
["bitfinex","SOLUSD",1724302995049,10.65,142.37,142.33,35.61448]
["bitfinex","SOLUSD",1724302995263,10.65,142.37,142.3,15.4337]
["bitfinex","SOLUSD",1724302995471,10.65,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724302996369,10.65,142.37,142.3,15.4337]
["bitfinex","SOLUSD",1724302997563,10.65,142.37,142.31,20.12549]
["bitfinex","SOLUSD",1724302997768,10.65,142.37,142.31,20.25098]
["bitfinex","SOLUSD",1724302998275,10.65,142.37,142.31,21.65623088]
["bitfinex","SOLUSD",1724303000689,10.65,142.37,142.31,20.25098]
["bitfinex","SOLUSD",1724303001974,10.65,142.35,142.31,20.25098]
["bitfinex","SOLUSD",1724303002177,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724303006353,10.65,142.35,142.3,0.25098]
["bitfinex","SOLUSD",1724303007748,10.65,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724303008953,10.65,142.36,142.3,1.65623238]
["bitfinex","SOLUSD",1724303010084,10.65,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724303013274,10.65,142.34,142.3,0.25098]
["bitfinex","SOLUSD",1724303015606,10.65,142.32,142.29,20.0]
["bitfinex","SOLUSD",1724303015807,10.65,142.32,142.27,20.0]
["bitfinex","SOLUSD",1724303016105,10.65,142.34,142.28,1.40559043]
["bitfinex","SOLUSD",1724303016595,21.8391,142.41,142.29,1.40542666]
["bitfinex","SOLUSD",1724303016805,72.0225,142.4,142.29,20.0]
["bitfinex","SOLUSD",1724303016986,10.65,142.38,142.3,0.25098]
["bitfinex","SOLUSD",1724303017778,10.65,142.38,142.3,15.94638]
["bitfinex","SOLUSD",1724303018281,65.0,142.4,142.3,15.94638]
["bitfinex","SOLUSD",1724303018477,10.65,142.38,142.31,1.40517548]
["bitfinex","SOLUSD",1724303018677,10.65,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724303019697,10.65,142.39,142.32,1.65615695]
["bitfinex","SOLUSD",1724303019881,10.65,142.39,142.32,0.25098]
["bitfinex","SOLUSD",1724303020785,10.65,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724303021986,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724303024602,10.65,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724303025696,10.65,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724303029619,10.65,142.35,142.31,19.25098]
["bitfinex","SOLUSD",1724303029907,10.65,142.35,142.28,6.5403]
["bitfinex","SOLUSD",1724303030785,10.65,142.33,142.26,23.51629532]
["bitfinex","SOLUSD",1724303032095,10.65,142.33,142.27,20.0]
["bitfinex","SOLUSD",1724303032715,10.65,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1724303032893,10.65,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724303035607,10.65,142.31,142.28,0.25098]
["bitfinex","SOLUSD",1724303037524,22.2462,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1724303037827,10.65,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1724303038121,45.0,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724303038424,10.65,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724303040619,10.65,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724303042107,22.2462,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1724303042427,10.65,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724303046315,10.65,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1724303052217,10.65,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1724303052619,10.65,142.3,142.24,6.2296]
["bitfinex","SOLUSD",1724303053133,10.65,142.28,142.22,15.6954]
["bitfinex","SOLUSD",1724303054633,15.3147,142.31,142.22,15.6954]
["bitfinex","SOLUSD",1724303054818,10.65,142.29,142.22,15.6954]
["bitfinex","SOLUSD",1724303055138,10.65,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724303055519,10.65,142.29,142.24,0.12549]
["bitfinex","SOLUSD",1724303056034,10.65,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1724303060228,10.65,142.27,142.21,20.0]
["bitfinex","SOLUSD",1724303060426,10.65,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724303067937,10.65,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724303072248,64.9416,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1724303072542,10.65,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724303072767,10.65,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724303073852,57.9147,142.31,142.22,0.25098]
["bitfinex","SOLUSD",1724303074030,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724303082235,10.65,142.28,142.22,1.65706608]
["bitfinex","SOLUSD",1724303083075,15.3147,142.31,142.22,1.65706608]
["bitfinex","SOLUSD",1724303083241,10.65,142.3,142.23,15.6954]
["bitfinex","SOLUSD",1724303083442,10.65,142.3,142.24,1.65681854]
["bitfinex","SOLUSD",1724303084138,10.65,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724303090336,10.65,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1724303096240,10.65,142.3,142.24,1.65689466]
["bitfinex","SOLUSD",1724303096743,10.65,142.32,142.24,21.65689466]
["bitfinex","SOLUSD",1724303100249,10.65,142.32,142.25,6.2517]
["bitfinex","SOLUSD",1724303100454,16.2467,142.35,142.26,21.65649894]
["bitfinex","SOLUSD",1724303100455,10.65,142.33,142.26,21.65649894]
["bitfinex","SOLUSD",1724303100655,10.65,142.33,142.27,1.40551929]
["bitfinex","SOLUSD",1724303100850,10.65,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724303102363,10.65,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1724303102661,10.65,142.34,142.28,21.65631485]
["bitfinex","SOLUSD",1724303103368,15.0148,142.38,142.29,10.65]
["bitfinex","SOLUSD",1724303103555,25.6648,142.38,142.3,1.65612466]
["bitfinex","SOLUSD",1724303103862,10.65,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724303104066,10.65,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724303104244,10.65,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1724303104245,10.65,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724303104978,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724303107566,10.65,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1724303107873,10.65,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1724303109463,10.65,142.32,142.27,15.3233]
["bitfinex","SOLUSD",1724303109464,10.65,142.31,142.27,15.3233]
["bitfinex","SOLUSD",1724303109768,10.65,142.31,142.25,6.2517]
["bitfinex","SOLUSD",1724303110070,10.65,142.31,142.26,20.0]
["bitfinex","SOLUSD",1724303110756,10.65,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724303113174,8.04928006,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1724303113889,8.04928006,142.31,142.26,20.0]
["bitfinex","SOLUSD",1724303114064,10.65,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724303114267,10.65,142.29,142.24,20.25098]
["bitfinex","SOLUSD",1724303115683,15.4468,142.33,142.24,20.25098]
["bitfinex","SOLUSD",1724303115982,10.65,142.31,142.24,21.65678893]
["bitfinex","SOLUSD",1724303116275,10.65,142.31,142.25,1.40580871]
["bitfinex","SOLUSD",1724303116475,10.65,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1724303117886,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303118058,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724303118460,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303118660,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303121475,15.4468,142.33,142.25,0.25098]
["bitfinex","SOLUSD",1724303121673,45.0,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303121868,55.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303122065,6.5143,142.35,142.25,1.65671584]
["bitfinex","SOLUSD",1724303122370,10.65,142.32,142.25,1.65671584]
["bitfinex","SOLUSD",1724303122773,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303123369,10.65,142.32,142.25,1.65650039]
["bitfinex","SOLUSD",1724303123573,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303123964,10.65,142.32,142.24,20.0]
["bitfinex","SOLUSD",1724303124880,10.65,142.32,142.25,1.40573267]
["bitfinex","SOLUSD",1724303125471,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724303126287,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724303126480,10.65,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1724303127489,10.65,142.32,142.25,1.65668565]
["bitfinex","SOLUSD",1724303127968,6.5143,142.35,142.26,6.0721]
["bitfinex","SOLUSD",1724303128162,55.65,142.34,142.27,1.65653282]
["bitfinex","SOLUSD",1724303129295,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724303129876,10.65,142.32,142.27,1.65656753]
["bitfinex","SOLUSD",1724303131370,10.65,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724303134167,10.65,142.32,142.27,0.12549]
["bitfinex","SOLUSD",1724303134568,10.65,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1724303140192,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724303140403,10.65,142.3,142.25,0.25098]
["bitfinex","SOLUSD",1724303141397,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724303141597,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724303142785,10.65,142.28,142.23,15.82089]
["bitfinex","SOLUSD",1724303146598,10.65,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1724303146905,10.65,142.26,142.22,20.25098]
["bitfinex","SOLUSD",1724303147803,10.65,142.28,142.22,20.25098]
["bitfinex","SOLUSD",1724303149204,10.65,142.28,142.23,1.40603088]
["bitfinex","SOLUSD",1724303149500,10.65,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724303150107,10.65,142.31,142.25,0.25098]
["bitfinex","SOLUSD",1724303150294,10.65,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724303153010,10.65,142.31,142.23,15.94638]
["bitfinex","SOLUSD",1724303153731,10.65,142.29,142.23,15.94638]
["bitfinex","SOLUSD",1724303160513,10.65,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724303161115,10.65,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724303161327,10.65,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1724303162131,10.65,142.3,142.23,1.53138683]
["bitfinex","SOLUSD",1724303162289,10.65,142.3,142.24,15.82089]
["bitfinex","SOLUSD",1724303162493,10.65,142.3,142.25,1.53124654]
["bitfinex","SOLUSD",1724303165592,10.65,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1724303168809,10.65,142.3,142.25,1.53129405]
["bitfinex","SOLUSD",1724303169119,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303173506,55.65,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1724303174317,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303178315,45.0,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1724303178624,55.65,142.34,142.26,1.53106638]
["bitfinex","SOLUSD",1724303178819,55.65,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1724303184305,16.178,142.37,142.27,0.12549]
["bitfinex","SOLUSD",1724303184538,10.65,142.34,142.27,20.12549]
["bitfinex","SOLUSD",1724303184709,10.65,142.34,142.28,1.53089891]
["bitfinex","SOLUSD",1724303184914,10.65,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1724303185331,16.178,142.37,142.29,15.82089]
["bitfinex","SOLUSD",1724303185524,10.65,142.36,142.3,1.53079576]
["bitfinex","SOLUSD",1724303185836,10.65,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724303187041,10.65,142.34,142.29,15.6954]
["bitfinex","SOLUSD",1724303187344,10.65,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1724303189117,16.178,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724303189349,10.65,142.35,142.3,0.12549]
["bitfinex","SOLUSD",1724303190325,10.65,142.35,142.3,1.65637425]
["bitfinex","SOLUSD",1724303190918,16.178,142.37,142.3,1.65637425]
["bitfinex","SOLUSD",1724303191115,10.65,142.36,142.3,1.65637425]
["bitfinex","SOLUSD",1724303191735,10.65,142.38,142.3,21.65637425]
["bitfinex","SOLUSD",1724303196626,23.5748,142.41,142.3,21.65637425]
["bitfinex","SOLUSD",1724303196937,10.65,142.39,142.31,16.8115]
["bitfinex","SOLUSD",1724303197121,10.65,142.39,142.32,37.35125964]
["bitfinex","SOLUSD",1724303197311,10.65,142.39,142.33,1.4048607]
["bitfinex","SOLUSD",1724303197518,10.65,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724303200920,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724303201424,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724303209143,10.65,142.38,142.32,35.6954]
["bitfinex","SOLUSD",1724303210621,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724303219356,7.0215,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1724303219537,10.65,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724303221253,10.65,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724303221949,10.65,142.35,142.31,6.1615]
["bitfinex","SOLUSD",1724303222154,10.65,142.37,142.32,1.40507491]
["bitfinex","SOLUSD",1724303224161,10.65,142.38,142.32,1.40507491]
["bitfinex","SOLUSD",1724303226131,15.9667,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724303226329,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724303226853,10.65,142.38,142.33,15.94638]
["bitfinex","SOLUSD",1724303227047,10.65,142.38,142.34,1.40490561]
["bitfinex","SOLUSD",1724303228756,10.65,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1724303229261,10.65,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724303229637,7.021,142.43,142.35,0.25098]
["bitfinex","SOLUSD",1724303229837,10.65,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724303230249,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724303233763,10.65,142.42,142.34,21.65575696]
["bitfinex","SOLUSD",1724303233978,10.65,142.42,142.34,20.25098]
["bitfinex","SOLUSD",1724303234440,10.65,142.4,142.34,20.25098]
["bitfinex","SOLUSD",1724303241051,10.65,142.38,142.34,20.12549]
["bitfinex","SOLUSD",1724303241368,10.65,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1724303241942,10.65,142.36,142.31,6.1615]
["bitfinex","SOLUSD",1724303242271,10.65,142.36,142.32,20.0]
["bitfinex","SOLUSD",1724303242580,10.65,142.36,142.31,6.1615]
["bitfinex","SOLUSD",1724303243672,10.65,142.36,142.3,15.82089]
["bitfinex","SOLUSD",1724303243973,10.65,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724303248173,7.023,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724303248373,10.65,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724303248563,10.65,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1724303250679,52.0235,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1724303250985,10.65,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1724303251965,10.65,142.35,142.3,15.6954]
["bitfinex","SOLUSD",1724303252166,10.65,142.33,142.27,6.0028]
["bitfinex","SOLUSD",1724303252461,10.65,142.33,142.28,20.25098]
["bitfinex","SOLUSD",1724303253484,10.65,142.31,142.27,6.0028]
["bitfinex","SOLUSD",1724303253653,10.65,142.31,142.26,15.3601]
["bitfinex","SOLUSD",1724303253982,10.65,142.29,142.26,15.3601]
["bitfinex","SOLUSD",1724303255968,10.65,142.29,142.23,22.0511]
["bitfinex","SOLUSD",1724303256166,10.65,142.29,142.24,20.25098]
["bitfinex","SOLUSD",1724303256368,10.65,142.27,142.23,15.6954]
["bitfinex","SOLUSD",1724303257777,10.65,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1724303258994,10.65,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724303264469,10.65,142.25,142.22,0.12549]
["bitfinex","SOLUSD",1724303264686,10.65,142.25,142.19,22.0976]
["bitfinex","SOLUSD",1724303264885,10.65,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724303265675,10.65,142.25,142.2,20.25098]
["bitfinex","SOLUSD",1724303266579,22.7954,142.3,142.2,20.25098]
["bitfinex","SOLUSD",1724303266778,10.65,142.28,142.2,28.07187532]
["bitfinex","SOLUSD",1724303267370,10.65,142.26,142.2,28.07187532]
["bitfinex","SOLUSD",1724303272183,10.65,142.28,142.21,1.40609182]
["bitfinex","SOLUSD",1724303272382,10.65,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1724303272586,15.7679,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724303272785,10.65,142.29,142.2,38.72187532]
["bitfinex","SOLUSD",1724303274301,10.65,142.29,142.2,30.90098]
["bitfinex","SOLUSD",1724303274997,10.65,142.27,142.2,20.25098]
["bitfinex","SOLUSD",1724303279185,10.65,142.25,142.2,20.25098]
["bitfinex","SOLUSD",1724303288683,10.65,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1724303289087,10.65,142.23,142.17,7.82089532]
["bitfinex","SOLUSD",1724303289984,10.65,142.23,142.18,20.0]
["bitfinex","SOLUSD",1724303290594,10.65,142.23,142.17,7.82089532]
["bitfinex","SOLUSD",1724303290799,10.65,142.21,142.16,15.6954]
["bitfinex","SOLUSD",1724303290995,10.65,142.19,142.14,7.82089532]
["bitfinex","SOLUSD",1724303291796,10.65,142.17,142.13,15.0507]
["bitfinex","SOLUSD",1724303291996,10.65,142.17,142.1,6.4816]
["bitfinex","SOLUSD",1724303292220,10.65,142.17,142.1,14.30249532]
["bitfinex","SOLUSD",1724303294397,10.65,142.17,142.11,20.0]
["bitfinex","SOLUSD",1724303294596,10.65,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1724303296097,10.65,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1724303300827,10.65,142.19,142.12,1.53231502]
["bitfinex","SOLUSD",1724303301019,10.65,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1724303301545,10.65,142.21,142.13,20.12549]
["bitfinex","SOLUSD",1724303301717,10.65,142.21,142.14,1.53209912]
["bitfinex","SOLUSD",1724303302030,10.65,142.21,142.15,1.53210077]
["bitfinex","SOLUSD",1724303302200,10.65,142.21,142.16,0.12549]
["bitfinex","SOLUSD",1724303302522,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303305110,10.65,142.21,142.16,1.65751099]
["bitfinex","SOLUSD",1724303306622,25.7587,142.23,142.16,1.65751099]
["bitfinex","SOLUSD",1724303307444,10.65,142.23,142.16,1.65751099]
["bitfinex","SOLUSD",1724303308408,10.65,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1724303309322,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303309802,10.65,142.21,142.16,1.65749566]
["bitfinex","SOLUSD",1724303310323,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303313240,10.65,142.21,142.16,1.65749606]
["bitfinex","SOLUSD",1724303314337,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303315209,10.65,142.21,142.16,1.65749537]
["bitfinex","SOLUSD",1724303316643,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303316938,10.65,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724303317828,15.9078,142.23,142.16,1.40671109]
["bitfinex","SOLUSD",1724303318008,10.65,142.21,142.16,1.40671109]
["bitfinex","SOLUSD",1724303318212,10.65,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1724303318725,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303319312,10.65,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724303319618,15.9078,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1724303319823,15.9078,142.23,142.16,1.65758452]
["bitfinex","SOLUSD",1724303320015,10.65,142.22,142.16,1.65758452]
["bitfinex","SOLUSD",1724303321143,10.65,142.2,142.16,1.65758452]
["bitfinex","SOLUSD",1724303321512,10.65,142.18,142.15,20.0]
["bitfinex","SOLUSD",1724303321709,10.65,142.18,142.13,20.0]
["bitfinex","SOLUSD",1724303322804,51.1936,142.22,142.14,0.25098]
["bitfinex","SOLUSD",1724303323016,10.65,142.2,142.14,0.25098]
["bitfinex","SOLUSD",1724303323219,10.65,142.2,142.14,1.65769897]
["bitfinex","SOLUSD",1724303323720,10.65,142.16,142.1,7.2748687]
["bitfinex","SOLUSD",1724303323924,10.65,142.16,142.07,27.63368088]
["bitfinex","SOLUSD",1724303325149,10.65,142.16,142.08,20.0]
["bitfinex","SOLUSD",1724303325650,10.65,142.16,142.09,45.25098]
["bitfinex","SOLUSD",1724303325820,10.65,142.16,142.1,20.0]
["bitfinex","SOLUSD",1724303326021,10.65,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1724303326543,10.65,142.17,142.11,0.25098]
["bitfinex","SOLUSD",1724303329237,22.0526,142.21,142.11,0.25098]
["bitfinex","SOLUSD",1724303329439,10.65,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1724303331458,45.0,142.2,142.11,0.25098]
["bitfinex","SOLUSD",1724303331752,15.0208,142.21,142.11,0.25098]
["bitfinex","SOLUSD",1724303331753,15.0208,142.21,142.11,1.6578662]
["bitfinex","SOLUSD",1724303331919,10.65,142.19,142.11,1.6578662]
["bitfinex","SOLUSD",1724303332120,10.65,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1724303332528,10.65,142.17,142.11,0.25098]
["bitfinex","SOLUSD",1724303334158,10.65,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1724303334452,10.65,142.2,142.11,0.25098]
["bitfinex","SOLUSD",1724303334619,10.65,142.2,142.11,45.25098]
["bitfinex","SOLUSD",1724303334961,10.65,142.2,142.12,20.0]
["bitfinex","SOLUSD",1724303335124,10.65,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1724303335327,15.0208,142.21,142.13,1.65761333]
["bitfinex","SOLUSD",1724303335830,16.8436,142.22,142.13,46.65761333]
["bitfinex","SOLUSD",1724303336136,16.8436,142.22,142.14,20.0]
["bitfinex","SOLUSD",1724303336342,16.8436,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724303337446,10.65,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1724303337646,10.65,142.22,142.15,15.68718]
["bitfinex","SOLUSD",1724303339554,10.65,142.22,142.16,1.4065184]
["bitfinex","SOLUSD",1724303339757,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724303341353,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724303342964,15.1493,142.25,142.16,21.65739151]
["bitfinex","SOLUSD",1724303343265,25.7993,142.25,142.16,20.25098]
["bitfinex","SOLUSD",1724303343572,10.65,142.23,142.16,20.25098]
["bitfinex","SOLUSD",1724303351939,10.65,142.23,142.17,1.40646143]
["bitfinex","SOLUSD",1724303352163,10.65,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1724303352753,10.65,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724303359875,10.65,142.19,142.16,20.0]
["bitfinex","SOLUSD",1724303360477,10.65,142.19,142.15,15.4362]
["bitfinex","SOLUSD",1724303360642,10.65,142.21,142.15,15.4362]
["bitfinex","SOLUSD",1724303360848,10.65,142.21,142.16,1.40670841]
["bitfinex","SOLUSD",1724303361384,10.65,142.21,142.15,15.4362]
["bitfinex","SOLUSD",1724303361594,10.65,142.21,142.16,1.53211409]
["bitfinex","SOLUSD",1724303361767,10.65,142.21,142.16,1.65760409]
["bitfinex","SOLUSD",1724303362775,15.1493,142.25,142.16,1.65760409]
["bitfinex","SOLUSD",1724303363091,10.65,142.23,142.16,21.65760409]
["bitfinex","SOLUSD",1724303364548,15.1493,142.25,142.16,21.65760409]
["bitfinex","SOLUSD",1724303364859,10.65,142.23,142.16,21.65760409]
["bitfinex","SOLUSD",1724303365062,15.1493,142.25,142.16,21.65760409]
["bitfinex","SOLUSD",1724303365263,10.65,142.23,142.16,21.65760409]
["bitfinex","SOLUSD",1724303368550,6.5763,142.26,142.16,21.65760409]
["bitfinex","SOLUSD",1724303368551,10.65,142.24,142.16,21.65760409]
["bitfinex","SOLUSD",1724303370059,10.65,142.24,142.16,20.25098]
["bitfinex","SOLUSD",1724303376184,22.3708,142.28,142.17,23.36010527]
["bitfinex","SOLUSD",1724303376185,15.3424,142.28,142.17,23.36010527]
["bitfinex","SOLUSD",1724303376375,10.65,142.26,142.18,21.65715988]
["bitfinex","SOLUSD",1724303377076,10.65,142.26,142.18,20.25098]
["bitfinex","SOLUSD",1724303377389,10.65,142.24,142.18,20.25098]
["bitfinex","SOLUSD",1724303387384,10.65,142.22,142.18,20.0]
["bitfinex","SOLUSD",1724303387708,10.65,142.2,142.17,21.9538]
["bitfinex","SOLUSD",1724303388008,10.65,142.22,142.17,21.9538]
["bitfinex","SOLUSD",1724303392908,10.65,142.22,142.17,15.6954]
["bitfinex","SOLUSD",1724303396516,7.0302,142.25,142.17,15.6954]
["bitfinex","SOLUSD",1724303396709,10.65,142.22,142.17,15.6954]
["bitfinex","SOLUSD",1724303398689,10.65,142.22,142.18,1.5320907]
["bitfinex","SOLUSD",1724303399087,10.65,142.22,142.18,0.12549]
["bitfinex","SOLUSD",1724303399498,10.65,142.22,142.18,1.53196011]
["bitfinex","SOLUSD",1724303399707,13.5391,142.27,142.18,1.53196011]
["bitfinex","SOLUSD",1724303399908,10.65,142.24,142.18,1.53196011]
["bitfinex","SOLUSD",1724303400889,10.65,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1724303401717,10.65,142.24,142.18,0.25098]
["bitfinex","SOLUSD",1724303402018,45.0,142.26,142.18,1.65729299]
["bitfinex","SOLUSD",1724303402218,15.3424,142.28,142.18,77.30718942]
["bitfinex","SOLUSD",1724303402391,10.65,142.27,142.18,85.85953696]
["bitfinex","SOLUSD",1724303402908,10.65,142.27,142.18,84.45332754]
["bitfinex","SOLUSD",1724303403516,10.65,142.25,142.18,20.25098]
["bitfinex","SOLUSD",1724303410819,15.3424,142.28,142.18,20.25098]
["bitfinex","SOLUSD",1724303410820,10.65,142.23,142.18,20.25098]
["bitfinex","SOLUSD",1724303411007,10.65,142.23,142.18,20.0]
["bitfinex","SOLUSD",1724303412511,10.65,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1724303419222,10.65,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1724303419431,10.65,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724303423227,10.65,142.25,142.19,1.65724991]
["bitfinex","SOLUSD",1724303426927,15.3424,142.28,142.19,1.65724991]
["bitfinex","SOLUSD",1724303427117,10.65,142.27,142.19,1.65724991]
["bitfinex","SOLUSD",1724303427621,6.1223,142.31,142.2,15.6954]
["bitfinex","SOLUSD",1724303427820,10.65,142.28,142.21,27.84765666]
["bitfinex","SOLUSD",1724303431739,10.65,142.29,142.22,1.40597741]
["bitfinex","SOLUSD",1724303431916,10.65,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724303432254,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303432419,10.65,142.29,142.21,37.09168]
["bitfinex","SOLUSD",1724303432613,10.65,142.27,142.21,26.44168]
["bitfinex","SOLUSD",1724303448355,10.65,142.25,142.21,20.0]
["bitfinex","SOLUSD",1724303460058,10.65,142.25,142.17,22.3588]
["bitfinex","SOLUSD",1724303460380,10.65,142.23,142.18,20.0]
["bitfinex","SOLUSD",1724303461561,10.65,142.21,142.17,22.3588]
["bitfinex","SOLUSD",1724303461966,10.65,142.19,142.13,22.3005]
["bitfinex","SOLUSD",1724303462156,10.65,142.18,142.13,22.3005]
["bitfinex","SOLUSD",1724303462358,10.65,142.2,142.14,9.95915192]
["bitfinex","SOLUSD",1724303462578,10.65,142.2,142.15,1.40666423]
["bitfinex","SOLUSD",1724303462776,10.65,142.2,142.16,8.55234754]
["bitfinex","SOLUSD",1724303463481,10.65,142.2,142.17,1.40664852]
["bitfinex","SOLUSD",1724303464766,10.65,142.2,142.15,1.53205731]
["bitfinex","SOLUSD",1724303465071,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724303465666,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724303465891,10.65,142.22,142.15,1.65746992]
["bitfinex","SOLUSD",1724303467463,10.65,142.22,142.15,46.65746992]
["bitfinex","SOLUSD",1724303467670,10.65,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724303467872,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724303479598,16.0631,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724303479904,10.65,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1724303482102,16.0631,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724303482696,10.65,142.22,142.18,0.12549]
["bitfinex","SOLUSD",1724303482898,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724303483813,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724303490613,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724303490808,28.3931,142.27,142.16,0.25098]
["bitfinex","SOLUSD",1724303491121,10.65,142.25,142.17,22.3171]
["bitfinex","SOLUSD",1724303491287,10.65,142.25,142.18,20.25098]
["bitfinex","SOLUSD",1724303492909,10.65,142.25,142.19,1.40617653]
["bitfinex","SOLUSD",1724303493109,10.65,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724303495509,6.57220392,142.29,142.21,15.6954]
["bitfinex","SOLUSD",1724303495710,10.65,142.28,142.22,1.65696687]
["bitfinex","SOLUSD",1724303495917,10.65,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724303496102,10.65,142.26,142.21,15.6954]
["bitfinex","SOLUSD",1724303496692,10.65,142.24,142.18,20.0]
["bitfinex","SOLUSD",1724303496898,10.65,142.22,142.17,22.3171]
["bitfinex","SOLUSD",1724303497121,10.65,142.2,142.17,22.3171]
["bitfinex","SOLUSD",1724303497505,10.65,142.2,142.17,15.6954]
["bitfinex","SOLUSD",1724303499199,10.65,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1724303500499,10.65,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1724303500820,10.65,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1724303501700,10.65,142.2,142.15,20.0]
["bitfinex","SOLUSD",1724303501906,10.65,142.18,142.15,20.0]
["bitfinex","SOLUSD",1724303502102,10.65,142.18,142.14,20.0]
["bitfinex","SOLUSD",1724303503104,10.65,142.18,142.15,0.12549]
["bitfinex","SOLUSD",1724303504828,10.65,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1724303511708,10.65,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1724303517253,10.65,142.18,142.14,20.0]
["bitfinex","SOLUSD",1724303517447,10.65,142.18,142.12,20.0]
["bitfinex","SOLUSD",1724303518051,10.65,142.18,142.13,1.40685209]
["bitfinex","SOLUSD",1724303518354,10.65,142.18,142.12,20.0]
["bitfinex","SOLUSD",1724303518535,10.65,142.18,142.13,0.25098]
["bitfinex","SOLUSD",1724303519654,10.65,142.2,142.13,1.657693]
["bitfinex","SOLUSD",1724303520358,10.65,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1724303523970,10.65,142.18,142.13,0.25098]
["bitfinex","SOLUSD",1724303525239,10.65,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1724303525640,6.3695,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1724303525948,17.0195,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1724303526151,15.439,142.23,142.13,1.65766528]
["bitfinex","SOLUSD",1724303526356,10.65,142.22,142.14,8.55234754]
["bitfinex","SOLUSD",1724303526652,15.439,142.23,142.15,21.65748563]
["bitfinex","SOLUSD",1724303526864,26.089,142.23,142.15,21.65748563]
["bitfinex","SOLUSD",1724303527247,15.439,142.23,142.15,21.65748563]
["bitfinex","SOLUSD",1724303527944,10.65,142.24,142.15,21.65748563]
["bitfinex","SOLUSD",1724303528148,10.65,142.24,142.15,30.20983317]
["bitfinex","SOLUSD",1724303528469,26.5668,142.26,142.17,15.1067]
["bitfinex","SOLUSD",1724303528784,10.65,142.24,142.18,20.25098]
["bitfinex","SOLUSD",1724303529240,15.9168,142.26,142.18,20.25098]
["bitfinex","SOLUSD",1724303529443,10.65,142.24,142.18,20.25098]
["bitfinex","SOLUSD",1724303529941,15.9168,142.26,142.19,1.40625727]
["bitfinex","SOLUSD",1724303530144,10.65,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724303530578,10.65,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1724303530797,10.65,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724303531558,10.65,142.25,142.19,1.65715341]
["bitfinex","SOLUSD",1724303532082,10.65,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724303533084,15.6338,142.29,142.19,0.25098]
["bitfinex","SOLUSD",1724303533399,10.65,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724303533771,10.65,142.26,142.19,1.6570548]
["bitfinex","SOLUSD",1724303535305,10.65,142.26,142.19,46.6570548]
["bitfinex","SOLUSD",1724303535470,10.65,142.28,142.2,20.0]
["bitfinex","SOLUSD",1724303535659,15.6338,142.29,142.21,1.65689494]
["bitfinex","SOLUSD",1724303535862,10.65,142.29,142.21,1.65689494]
["bitfinex","SOLUSD",1724303536884,15.554,142.32,142.22,27.75120985]
["bitfinex","SOLUSD",1724303537085,10.65,142.31,142.23,20.25098]
["bitfinex","SOLUSD",1724303538071,6.3895,142.34,142.24,1.40562992]
["bitfinex","SOLUSD",1724303538279,10.65,142.33,142.25,0.25098]
["bitfinex","SOLUSD",1724303538475,10.65,142.33,142.23,20.25098]
["bitfinex","SOLUSD",1724303540778,10.65,142.31,142.23,20.25098]
["bitfinex","SOLUSD",1724303542386,10.65,142.29,142.23,20.25098]
["bitfinex","SOLUSD",1724303544582,13.4151,142.34,142.23,20.25098]
["bitfinex","SOLUSD",1724303544778,10.65,142.29,142.23,20.25098]
["bitfinex","SOLUSD",1724303545590,10.65,142.31,142.23,20.25098]
["bitfinex","SOLUSD",1724303546894,10.65,142.31,142.24,1.40563816]
["bitfinex","SOLUSD",1724303547088,10.65,142.31,142.25,0.25098]
["bitfinex","SOLUSD",1724303547663,10.65,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724303547887,10.65,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724303555602,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303557508,6.3895,142.34,142.24,0.25098]
["bitfinex","SOLUSD",1724303557807,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303559109,52.0259,142.33,142.24,0.25098]
["bitfinex","SOLUSD",1724303559400,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303561811,10.65,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724303561993,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303562499,10.65,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724303563005,10.65,142.28,142.21,6.6241]
["bitfinex","SOLUSD",1724303563208,10.65,142.24,142.19,15.6954]
["bitfinex","SOLUSD",1724303564687,6.5782,142.29,142.2,20.25098]
["bitfinex","SOLUSD",1724303564888,10.65,142.25,142.2,20.25098]
["bitfinex","SOLUSD",1724303566187,10.65,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1724303566397,10.65,142.26,142.2,21.65710432]
["bitfinex","SOLUSD",1724303566590,10.65,142.26,142.21,1.40615077]
["bitfinex","SOLUSD",1724303567389,10.65,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1724303568006,10.65,142.26,142.21,1.4060583]
["bitfinex","SOLUSD",1724303568217,10.65,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724303569788,10.65,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724303570119,10.65,142.28,142.2,20.12549]
["bitfinex","SOLUSD",1724303570120,10.65,142.28,142.21,1.53141067]
["bitfinex","SOLUSD",1724303570317,10.65,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724303570495,10.65,142.28,142.22,1.53140116]
["bitfinex","SOLUSD",1724303570696,10.65,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1724303570900,42.6,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1724303570901,6.69417517,142.32,142.23,23.81209326]
["bitfinex","SOLUSD",1724303571221,10.65,142.31,142.24,0.12549]
["bitfinex","SOLUSD",1724303572123,10.65,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724303573418,10.65,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1724303573625,10.65,142.28,142.23,22.40619]
["bitfinex","SOLUSD",1724303574720,10.65,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1724303575948,7.0259,142.33,142.24,0.12549]
["bitfinex","SOLUSD",1724303576227,10.65,142.29,142.24,0.12549]
["bitfinex","SOLUSD",1724303576905,10.65,142.29,142.24,1.53131862]
["bitfinex","SOLUSD",1724303577217,10.65,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724303577833,10.65,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724303579403,254.2,142.34,142.24,1.65672317]
["bitfinex","SOLUSD",1724303579635,10.65,142.32,142.24,20.25098]
["bitfinex","SOLUSD",1724303580626,10.65,142.3,142.24,20.25098]
["bitfinex","SOLUSD",1724303580938,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724303582005,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724303582221,10.65,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724303583447,10.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1724303584261,10.65,142.28,142.23,15.6854]
["bitfinex","SOLUSD",1724303588953,10.65,142.26,142.19,21.8142]
["bitfinex","SOLUSD",1724303589255,10.65,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724303590565,10.65,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1724303595260,10.65,142.26,142.2,21.65716217]
["bitfinex","SOLUSD",1724303595641,10.65,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1724303607075,10.65,142.24,142.2,20.0]
["bitfinex","SOLUSD",1724303607254,15.9747,142.3,142.2,21.40635868]
["bitfinex","SOLUSD",1724303607451,10.65,142.25,142.2,21.40635868]
["bitfinex","SOLUSD",1724303607674,10.65,142.25,142.2,20.0]
["bitfinex","SOLUSD",1724303609256,10.65,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1724303612143,10.65,142.28,142.21,1.65703951]
["bitfinex","SOLUSD",1724303612470,10.65,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724303613244,10.65,142.28,142.21,1.65698133]
["bitfinex","SOLUSD",1724303614246,15.9747,142.3,142.21,1.65698133]
["bitfinex","SOLUSD",1724303614646,10.65,142.27,142.21,1.65698133]
["bitfinex","SOLUSD",1724303616776,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724303617288,10.65,142.27,142.21,1.65698297]
["bitfinex","SOLUSD",1724303621078,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724303621449,10.65,142.27,142.21,1.6569838]
["bitfinex","SOLUSD",1724303621664,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724303623974,10.65,142.27,142.21,1.6569842]
["bitfinex","SOLUSD",1724303625781,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724303628598,10.65,142.27,142.21,1.65698283]
["bitfinex","SOLUSD",1724303629881,10.65,142.29,142.21,1.65698283]
["bitfinex","SOLUSD",1724303630078,10.65,142.29,142.21,2.17698283]
["bitfinex","SOLUSD",1724303638078,276.0741,142.34,142.21,12.82698283]
["bitfinex","SOLUSD",1724303638284,10.65,142.31,142.22,65.0]
["bitfinex","SOLUSD",1724303638497,10.65,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724303639590,10.65,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724303639975,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724303640376,10.65,142.29,142.22,20.25098]
["bitfinex","SOLUSD",1724303640805,10.65,142.27,142.22,20.25098]
["bitfinex","SOLUSD",1724303640968,10.65,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724303641172,10.65,142.27,142.21,0.52]
["bitfinex","SOLUSD",1724303642691,10.65,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1724303643904,10.65,142.27,142.24,0.07627381]
["bitfinex","SOLUSD",1724303658816,16.628,142.3,142.24,0.07627381]
["bitfinex","SOLUSD",1724303658817,10.65,142.25,142.24,0.07627381]
["bitfinex","SOLUSD",1724303661417,29.8028,142.3,142.24,0.07627381]
["bitfinex","SOLUSD",1724303661600,10.65,142.26,142.24,0.07627381]
["bitfinex","SOLUSD",1724303664713,45.0,142.25,142.24,0.07627381]
["bitfinex","SOLUSD",1724303666019,45.0,142.25,142.21,0.52]
["bitfinex","SOLUSD",1724303666221,10.65,142.22,142.21,0.52]
["bitfinex","SOLUSD",1724303668222,9.87,142.22,142.21,0.52]
["bitfinex","SOLUSD",1724303671008,54.87,142.22,142.21,0.52]
["bitfinex","SOLUSD",1724303689625,54.87,142.22,142.14,20.0]
["bitfinex","SOLUSD",1724303689839,10.65,142.18,142.14,20.0]
["bitfinex","SOLUSD",1724303702245,10.65,142.2,142.15,1.53243689]
["bitfinex","SOLUSD",1724303702970,10.65,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1724303706233,67.7227,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1724303706434,10.65,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1724303710441,10.65,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724303710636,10.65,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1724303710839,10.65,142.19,142.13,0.25098]
["bitfinex","SOLUSD",1724303711567,10.65,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1724303711774,10.65,142.17,142.12,20.0]
["bitfinex","SOLUSD",1724303711938,10.65,142.17,142.11,20.0]
["bitfinex","SOLUSD",1724303712140,10.65,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1724303713077,10.65,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1724303713368,10.65,142.15,142.1,8.55234754]
["bitfinex","SOLUSD",1724303713670,10.65,142.15,142.07,14.64594754]
["bitfinex","SOLUSD",1724303714366,10.65,142.15,142.08,8.55234754]
["bitfinex","SOLUSD",1724303714566,10.65,142.15,142.09,20.0]
["bitfinex","SOLUSD",1724303715575,10.65,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1724303722679,10.65,142.15,142.09,20.0]
["bitfinex","SOLUSD",1724303723849,15.7829,142.14,142.09,20.0]
["bitfinex","SOLUSD",1724303725964,10.65,142.13,142.08,8.55234754]
["bitfinex","SOLUSD",1724303726291,10.65,142.13,142.05,19.20234754]
["bitfinex","SOLUSD",1724303726493,10.65,142.13,142.06,20.25098]
["bitfinex","SOLUSD",1724303727486,10.65,142.13,142.06,28.80332754]
["bitfinex","SOLUSD",1724303728058,10.65,142.13,142.07,0.12549]
["bitfinex","SOLUSD",1724303730271,10.65,142.13,142.07,20.25098]
["bitfinex","SOLUSD",1724303731193,15.7829,142.14,142.07,20.25098]
["bitfinex","SOLUSD",1724303731793,6.3944,142.13,142.07,20.25098]
["bitfinex","SOLUSD",1724303732693,17.0444,142.13,142.07,20.25098]
["bitfinex","SOLUSD",1724303738894,6.3944,142.13,142.08,1.40743284]
["bitfinex","SOLUSD",1724303739082,6.3944,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1724303740189,6.3944,142.13,142.09,1.65822738]
["bitfinex","SOLUSD",1724303740400,15.7829,142.14,142.09,21.65822738]
["bitfinex","SOLUSD",1724303740900,15.7829,142.14,142.1,10.65]
["bitfinex","SOLUSD",1724303741108,6.2881,142.16,142.11,21.65801862]
["bitfinex","SOLUSD",1724303742181,15.656,142.17,142.11,21.65801862]
["bitfinex","SOLUSD",1724303742182,15.656,142.17,142.12,10.65]
["bitfinex","SOLUSD",1724303742383,15.656,142.17,142.13,20.25098]
["bitfinex","SOLUSD",1724303743103,15.656,142.17,142.13,0.25098]
["bitfinex","SOLUSD",1724303743313,15.656,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1724303743611,15.656,142.17,142.12,1.65788762]
["bitfinex","SOLUSD",1724303743786,15.656,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1724303749399,15.656,142.17,142.12,1.65785835]
["bitfinex","SOLUSD",1724303749592,15.656,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1724303751597,15.656,142.17,142.12,20.25098]
["bitfinex","SOLUSD",1724303759203,15.656,142.17,142.13,20.0]
["bitfinex","SOLUSD",1724303759411,15.656,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1724303759600,15.656,142.17,142.11,0.25098]
["bitfinex","SOLUSD",1724303760104,15.656,142.17,142.11,10.90098]
["bitfinex","SOLUSD",1724303760306,15.656,142.17,142.12,20.0]
["bitfinex","SOLUSD",1724303760515,15.656,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1724303760693,15.656,142.17,142.13,1.65784328]
["bitfinex","SOLUSD",1724303761203,21.9937,142.2,142.13,1.65781596]
["bitfinex","SOLUSD",1724303761513,21.9937,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1724303764517,21.9937,142.2,142.13,10.90098]
["bitfinex","SOLUSD",1724303764719,21.9937,142.2,142.14,20.0]
["bitfinex","SOLUSD",1724303764917,21.9937,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1724303765116,21.9937,142.2,142.15,1.65763655]
["bitfinex","SOLUSD",1724303765318,15.5192,142.2,142.15,1.65763655]
["bitfinex","SOLUSD",1724303766230,15.5192,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1724303766717,15.5192,142.2,142.15,1.65763643]
["bitfinex","SOLUSD",1724303769305,15.5192,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1724303769807,6.5202,142.23,142.15,12.3076379]
["bitfinex","SOLUSD",1724303770002,6.5202,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724303770192,6.5202,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724303770722,17.1702,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724303771107,10.65,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1724303775432,17.1702,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1724303775825,17.1702,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1724303781744,15.8645,142.24,142.16,26.59638]
["bitfinex","SOLUSD",1724303786358,15.8645,142.24,142.17,20.0]
["bitfinex","SOLUSD",1724303786553,15.8645,142.24,142.18,0.25098]
["bitfinex","SOLUSD",1724303787564,10.65,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1724303788972,6.0875,142.27,142.18,0.25098]
["bitfinex","SOLUSD",1724303789175,20.0,142.26,142.18,10.90098]
["bitfinex","SOLUSD",1724303791760,30.65,142.26,142.18,10.90098]
["bitfinex","SOLUSD",1724303804272,16.0729,142.28,142.19,27.50270285]
["bitfinex","SOLUSD",1724303804451,10.65,142.29,142.2,15.94638]
["bitfinex","SOLUSD",1724303804778,10.65,142.29,142.21,1.40605554]
["bitfinex","SOLUSD",1724303804953,10.65,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724303805152,10.65,142.29,142.22,1.65696851]
["bitfinex","SOLUSD",1724303807356,6.1474,142.31,142.22,1.65696851]
["bitfinex","SOLUSD",1724303807671,65.0,142.3,142.22,12.30696851]
["bitfinex","SOLUSD",1724303807875,20.0,142.3,142.22,12.30696851]
["bitfinex","SOLUSD",1724303808660,10.65,142.31,142.23,20.0]
["bitfinex","SOLUSD",1724303808862,10.65,142.31,142.24,1.65676344]
["bitfinex","SOLUSD",1724303811383,16.127,142.32,142.24,1.65676344]
["bitfinex","SOLUSD",1724303811584,20.0,142.31,142.24,1.65676344]
["bitfinex","SOLUSD",1724303812275,20.0,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303812470,30.65,142.33,142.26,1.65654579]
["bitfinex","SOLUSD",1724303812671,30.65,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1724303813274,30.65,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1724303814688,30.65,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1724303817600,30.65,142.33,142.26,1.65655652]
["bitfinex","SOLUSD",1724303817804,20.0,142.33,142.26,1.65655652]
["bitfinex","SOLUSD",1724303818472,10.65,142.34,142.26,21.65655652]
["bitfinex","SOLUSD",1724303823895,10.65,142.34,142.26,20.25098]
["bitfinex","SOLUSD",1724303824405,10.65,142.32,142.26,20.25098]
["bitfinex","SOLUSD",1724303825600,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303827795,6.4534,142.33,142.25,15.6954]
["bitfinex","SOLUSD",1724303827996,30.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303828509,10.65,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1724303828810,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303830706,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303831417,10.65,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724303835694,10.65,142.32,142.26,1.40571992]
["bitfinex","SOLUSD",1724303835898,10.65,142.32,142.26,1.53120992]
["bitfinex","SOLUSD",1724303836102,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303836302,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724303843306,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303843502,10.65,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724303848718,10.65,142.3,142.23,6.2342]
["bitfinex","SOLUSD",1724303850115,45.0,142.31,142.24,0.12549]
["bitfinex","SOLUSD",1724303850319,45.0,142.31,142.24,1.53133548]
["bitfinex","SOLUSD",1724303850519,45.0,142.31,142.24,12.18131629]
["bitfinex","SOLUSD",1724303850695,45.0,142.32,142.24,12.18131629]
["bitfinex","SOLUSD",1724303850898,20.0,142.31,142.24,12.18131629]
["bitfinex","SOLUSD",1724303851098,10.65,142.33,142.25,15.82089]
["bitfinex","SOLUSD",1724303851297,20.0,142.32,142.25,15.82089]
["bitfinex","SOLUSD",1724303851496,20.0,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303853729,20.0,142.32,142.26,1.53112894]
["bitfinex","SOLUSD",1724303857153,20.0,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303857436,20.0,142.32,142.26,1.53112038]
["bitfinex","SOLUSD",1724303857614,20.0,142.32,142.26,12.18112038]
["bitfinex","SOLUSD",1724303857820,20.0,142.34,142.26,12.18112038]
["bitfinex","SOLUSD",1724303858632,10.65,142.35,142.27,0.12549]
["bitfinex","SOLUSD",1724303858931,10.65,142.35,142.27,1.53086232]
["bitfinex","SOLUSD",1724303859228,10.65,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1724303860028,20.0,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1724303862537,20.0,142.34,142.27,6.5392]
["bitfinex","SOLUSD",1724303864418,20.0,142.34,142.27,7.94472185]
["bitfinex","SOLUSD",1724303864932,20.0,142.34,142.27,6.5392]
["bitfinex","SOLUSD",1724303873250,20.0,142.34,142.28,1.40550105]
["bitfinex","SOLUSD",1724303875962,10.65,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724303876458,10.65,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724303876635,10.65,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724303882866,17.6749,142.35,142.28,0.25098]
["bitfinex","SOLUSD",1724303883038,17.6749,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1724303883238,10.65,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1724303883443,10.65,142.35,142.27,6.5392]
["bitfinex","SOLUSD",1724303886271,65.0,142.34,142.27,6.5392]
["bitfinex","SOLUSD",1724303890869,10.65,142.33,142.27,6.5392]
["bitfinex","SOLUSD",1724303891091,10.65,142.33,142.25,15.6954]
["bitfinex","SOLUSD",1724303891252,45.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1724303891669,45.0,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724303895694,10.65,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303903699,45.0,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303906320,10.65,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303907686,17.676,142.33,142.25,17.10123938]
["bitfinex","SOLUSD",1724303907885,45.0,142.32,142.25,17.10123938]
["bitfinex","SOLUSD",1724303908111,20.0,142.31,142.25,17.10123938]
["bitfinex","SOLUSD",1724303908487,30.65,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303916214,20.0,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303916418,45.0,142.32,142.26,1.40578727]
["bitfinex","SOLUSD",1724303916597,33.944,142.35,142.27,0.12549]
["bitfinex","SOLUSD",1724303916919,65.0,142.34,142.27,1.5310458]
["bitfinex","SOLUSD",1724303917696,16.269,142.35,142.27,1.5310458]
["bitfinex","SOLUSD",1724303917905,7.024,142.37,142.28,7.69227034]
["bitfinex","SOLUSD",1724303918216,10.65,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1724303918792,10.65,142.34,142.28,6.2868]
["bitfinex","SOLUSD",1724303919900,10.65,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1724303920102,10.65,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724303920514,10.65,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724303924019,10.65,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724303929060,10.65,142.32,142.25,21.9822]
["bitfinex","SOLUSD",1724303930736,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303933531,45.0,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303933746,55.65,142.32,142.25,15.6954]
["bitfinex","SOLUSD",1724303933954,20.0,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303938464,10.65,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303943037,30.65,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303943246,45.0,142.3,142.25,15.6954]
["bitfinex","SOLUSD",1724303945831,30.65,142.31,142.25,15.6954]
["bitfinex","SOLUSD",1724303950832,10.65,142.29,142.25,15.6954]
["bitfinex","SOLUSD",1724303951845,10.65,142.27,142.22,6.0608]
["bitfinex","SOLUSD",1724303952268,10.65,142.25,142.19,6.2469]
["bitfinex","SOLUSD",1724303952461,10.65,142.23,142.19,6.2469]
["bitfinex","SOLUSD",1724303953862,45.0,142.26,142.19,6.2469]
["bitfinex","SOLUSD",1724303954040,30.65,142.25,142.19,6.2469]
["bitfinex","SOLUSD",1724303954443,20.0,142.25,142.19,6.2469]
["bitfinex","SOLUSD",1724303955361,20.0,142.25,142.19,7.65322696]
["bitfinex","SOLUSD",1724303956455,20.0,142.25,142.19,6.2469]
["bitfinex","SOLUSD",1724303956849,45.0,142.26,142.19,6.2469]
["bitfinex","SOLUSD",1724303957049,45.0,142.26,142.19,7.65322159]
["bitfinex","SOLUSD",1724303957645,45.0,142.27,142.19,7.65322159]
["bitfinex","SOLUSD",1724303957847,30.65,142.26,142.19,7.65322159]
["bitfinex","SOLUSD",1724303958034,30.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724303960064,30.65,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724303965974,30.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724303969187,30.65,142.26,142.19,6.2469]
["bitfinex","SOLUSD",1724303969361,10.65,142.24,142.19,6.2469]
["bitfinex","SOLUSD",1724303971279,30.65,142.26,142.19,6.2469]
["bitfinex","SOLUSD",1724303971490,20.0,142.26,142.2,1.53183332]
["bitfinex","SOLUSD",1724303976091,20.0,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724303976658,10.65,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1724303976886,10.65,142.27,142.2,1.53171699]
["bitfinex","SOLUSD",1724303977087,10.65,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1724303980066,10.65,142.29,142.21,15.82089]
["bitfinex","SOLUSD",1724303980266,20.0,142.28,142.22,1.53150721]
["bitfinex","SOLUSD",1724303981178,10.65,142.29,142.22,1.53150721]
["bitfinex","SOLUSD",1724303981570,22.4954,142.31,142.22,1.53150721]
["bitfinex","SOLUSD",1724303981772,20.0,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1724303981962,20.0,142.3,142.23,1.53136147]
["bitfinex","SOLUSD",1724303991777,20.0,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724303993699,14.35307495,142.34,142.24,0.12549]
["bitfinex","SOLUSD",1724303993869,16.2388,142.35,142.25,26.3454]
["bitfinex","SOLUSD",1724303994191,30.65,142.34,142.26,1.53115802]
["bitfinex","SOLUSD",1724303994891,20.0,142.34,142.26,1.53115802]
["bitfinex","SOLUSD",1724303996183,20.0,142.34,142.27,1.53103786]
["bitfinex","SOLUSD",1724303997181,20.0,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1724303997580,20.0,142.34,142.28,1.53090152]
["bitfinex","SOLUSD",1724303997809,16.4818,142.38,142.29,15.2399]
["bitfinex","SOLUSD",1724303998008,10.65,142.37,142.3,0.25098]
["bitfinex","SOLUSD",1724303998381,7.34086486,142.41,142.31,10.65]
["bitfinex","SOLUSD",1724303998588,10.65,142.4,142.32,1.65602127]
["bitfinex","SOLUSD",1724304000079,20.0,142.39,142.32,1.65602127]
["bitfinex","SOLUSD",1724304000514,20.0,142.39,142.33,1.40498318]
["bitfinex","SOLUSD",1724304002574,20.0,142.39,142.35,15.512]
["bitfinex","SOLUSD",1724304002780,30.65,142.42,142.35,15.512]
["bitfinex","SOLUSD",1724304003015,10.65,142.38,142.35,15.512]
["bitfinex","SOLUSD",1724304004517,10.65,142.38,142.32,21.93809]
["bitfinex","SOLUSD",1724304004720,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724304009688,10.65,142.38,142.32,21.8126]
["bitfinex","SOLUSD",1724304011105,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724304013938,10.65,142.39,142.33,1.53043416]
["bitfinex","SOLUSD",1724304014507,6.6616,142.44,142.34,1.40487228]
["bitfinex","SOLUSD",1724304014745,6.6616,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1724304014746,10.65,142.42,142.35,0.25098]
["bitfinex","SOLUSD",1724304015199,10.65,142.42,142.34,0.25098]
["bitfinex","SOLUSD",1724304016033,10.65,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1724304017631,10.65,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1724304018008,10.65,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1724304018719,10.65,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1724304019741,10.65,142.38,142.32,21.8126]
["bitfinex","SOLUSD",1724304021348,10.65,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1724304028051,10.65,142.38,142.33,1.53046187]
["bitfinex","SOLUSD",1724304028227,10.65,142.38,142.33,1.65595187]
["bitfinex","SOLUSD",1724304028630,10.65,142.4,142.33,1.65595187]
["bitfinex","SOLUSD",1724304035578,10.65,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724304038169,10.65,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724304044955,10.65,142.34,142.28,21.8692]
["bitfinex","SOLUSD",1724304045353,10.65,142.36,142.28,21.8692]
["bitfinex","SOLUSD",1724304045963,10.65,142.36,142.28,32.5192]
["bitfinex","SOLUSD",1724304046167,10.65,142.36,142.29,1.40498475]
["bitfinex","SOLUSD",1724304046475,10.65,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724304052568,10.65,142.38,142.3,0.25098]
["bitfinex","SOLUSD",1724304052792,10.65,142.38,142.3,1.65592302]
["bitfinex","SOLUSD",1724304055209,10.65,142.38,142.3,0.25098]
["bitfinex","SOLUSD",1724304059387,15.1993,142.39,142.3,0.25098]
["bitfinex","SOLUSD",1724304059590,30.65,142.38,142.3,0.25098]
["bitfinex","SOLUSD",1724304063415,10.65,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724304063580,10.65,142.36,142.29,20.0]
["bitfinex","SOLUSD",1724304063889,37.6736,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724304063890,10.65,142.34,142.29,20.0]
["bitfinex","SOLUSD",1724304064089,10.65,142.34,142.28,21.8692]
["bitfinex","SOLUSD",1724304065707,10.65,142.34,142.29,1.40526402]
["bitfinex","SOLUSD",1724304066211,10.65,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1724304066402,10.65,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724304069016,10.65,142.34,142.23,17.33836535]
["bitfinex","SOLUSD",1724304069017,10.65,142.3,142.23,7.33992202]
["bitfinex","SOLUSD",1724304069189,10.65,142.3,142.21,15.6954]
["bitfinex","SOLUSD",1724304071435,10.65,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724304071630,10.65,142.3,142.23,0.25098]
["bitfinex","SOLUSD",1724304073213,23.3928,142.33,142.23,46.65668965]
["bitfinex","SOLUSD",1724304073517,10.65,142.31,142.23,46.65668965]
["bitfinex","SOLUSD",1724304073691,10.65,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1724304074603,10.65,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1724304076499,10.65,142.31,142.23,1.65663113]
["bitfinex","SOLUSD",1724304076695,10.65,142.31,142.23,46.65663113]
["bitfinex","SOLUSD",1724304077007,10.65,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1724304078612,10.65,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724304082334,10.65,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1724304086205,10.65,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1724304087713,10.65,142.27,142.21,15.6954]
["bitfinex","SOLUSD",1724304088030,42.6,142.31,142.21,15.6954]
["bitfinex","SOLUSD",1724304088031,7.0269,142.31,142.21,15.6954]
["bitfinex","SOLUSD",1724304088229,10.65,142.25,142.21,15.6954]
["bitfinex","SOLUSD",1724304088635,45.0,142.3,142.21,15.6954]
["bitfinex","SOLUSD",1724304088803,10.65,142.25,142.21,15.6954]
["bitfinex","SOLUSD",1724304089315,10.65,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1724304089901,45.0,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724304090132,10.65,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1724304090347,10.65,142.24,142.21,15.6954]
["bitfinex","SOLUSD",1724304090705,10.65,142.24,142.2,6.281]
["bitfinex","SOLUSD",1724304091006,49.4334,142.29,142.2,6.281]
["bitfinex","SOLUSD",1724304091007,42.4055,142.29,142.2,6.281]
["bitfinex","SOLUSD",1724304091343,10.65,142.26,142.2,6.281]
["bitfinex","SOLUSD",1724304091834,10.65,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724304092011,10.65,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1724304093702,10.65,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1724304097623,10.65,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724304099627,10.65,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724304099817,10.65,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724304102458,10.65,142.28,142.19,1.65710488]
["bitfinex","SOLUSD",1724304102652,20.0,142.27,142.19,57.30710488]
["bitfinex","SOLUSD",1724304103545,20.0,142.27,142.19,45.25098]
["bitfinex","SOLUSD",1724304105344,10.65,142.26,142.19,45.25098]
["bitfinex","SOLUSD",1724304118077,10.65,142.24,142.2,1.40604869]
["bitfinex","SOLUSD",1724304118358,10.65,142.24,142.18,15.5687]
["bitfinex","SOLUSD",1724304119663,10.65,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724304119983,10.65,142.24,142.19,1.65727491]
["bitfinex","SOLUSD",1724304120663,10.65,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1724304123566,20.0,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1724304123790,10.65,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1724304124159,10.65,142.21,142.12,43.03599358]
["bitfinex","SOLUSD",1724304124367,10.65,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724304124752,10.65,142.23,142.13,20.0]
["bitfinex","SOLUSD",1724304125464,10.65,142.23,142.14,45.25098]
["bitfinex","SOLUSD",1724304125683,10.65,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724304125857,10.65,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1724304129076,22.8923,142.24,142.16,0.25098]
["bitfinex","SOLUSD",1724304129278,10.65,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1724304129600,10.65,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1724304132869,22.8923,142.24,142.16,0.25098]
["bitfinex","SOLUSD",1724304133190,10.65,142.23,142.16,46.65752444]
["bitfinex","SOLUSD",1724304134385,10.65,142.23,142.16,45.25098]
["bitfinex","SOLUSD",1724304135190,16.4845,142.24,142.17,1.40627809]
["bitfinex","SOLUSD",1724304135393,10.65,142.25,142.18,1.65725594]
["bitfinex","SOLUSD",1724304135698,10.65,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1724304138381,10.65,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1724304138919,10.65,142.25,142.17,0.25098]
["bitfinex","SOLUSD",1724304140391,10.65,142.25,142.17,45.25098]
["bitfinex","SOLUSD",1724304141085,10.65,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724304143104,10.65,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1724304150115,10.65,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724304156825,10.65,142.24,142.17,46.65725438]
["bitfinex","SOLUSD",1724304157824,10.65,142.24,142.17,45.25098]
["bitfinex","SOLUSD",1724304164338,10.65,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724304167710,10.65,142.24,142.16,15.6954]
["bitfinex","SOLUSD",1724304167917,10.65,142.22,142.16,15.6954]
["bitfinex","SOLUSD",1724304169110,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724304174957,10.65,142.22,142.17,1.65750184]
["bitfinex","SOLUSD",1724304175943,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724304180135,10.65,142.22,142.16,15.6954]
["bitfinex","SOLUSD",1724304180337,10.65,142.22,142.16,17.10206861]
["bitfinex","SOLUSD",1724304181509,10.65,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1724304183335,10.65,142.22,142.17,1.65752042]
["bitfinex","SOLUSD",1724304184746,10.65,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1724304187946,29.6863,142.27,142.17,1.65742391]
["bitfinex","SOLUSD",1724304188140,10.65,142.24,142.17,1.65742391]
["bitfinex","SOLUSD",1724304188342,20.0,142.23,142.17,1.65742391]
["bitfinex","SOLUSD",1724304189126,20.0,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724304196944,20.0,142.23,142.17,1.65734439]
["bitfinex","SOLUSD",1724304197334,20.0,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1724304202853,10.65,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1724304203926,22.6574,142.27,142.17,0.25098]
["bitfinex","SOLUSD",1724304204127,10.65,142.28,142.19,10.65]
["bitfinex","SOLUSD",1724304204434,10.65,142.28,142.2,0.25098]
["bitfinex","SOLUSD",1724304205648,20.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724304212177,10.65,142.26,142.19,6.6451]
["bitfinex","SOLUSD",1724304213470,10.65,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1724304217551,10.65,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1724304217764,10.65,142.26,142.19,6.6451]
["bitfinex","SOLUSD",1724304225972,10.65,142.26,142.16,26.3454]
["bitfinex","SOLUSD",1724304226180,10.65,142.26,142.18,1.40630806]
["bitfinex","SOLUSD",1724304227173,10.65,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1724304227477,10.65,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724304229172,20.0,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1724304229371,10.65,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1724304231068,10.65,142.26,142.2,1.40630544]
["bitfinex","SOLUSD",1724304231280,30.65,142.28,142.21,1.65711866]
["bitfinex","SOLUSD",1724304233306,30.65,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724304234203,10.65,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724304242200,20.0,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724304242371,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724304242566,20.0,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724304245184,10.65,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724304245497,20.0,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1724304246395,20.0,142.26,142.21,1.65713137]
["bitfinex","SOLUSD",1724304246599,10.65,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1724304246793,20.0,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724304253010,10.65,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1724304253185,10.65,142.26,142.2,15.1611]
["bitfinex","SOLUSD",1724304256816,10.65,142.26,142.2,16.56731398]
["bitfinex","SOLUSD",1724304257018,20.0,142.27,142.2,16.56731398]
["bitfinex","SOLUSD",1724304258093,20.0,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1724304258321,20.0,142.27,142.21,1.65713033]
["bitfinex","SOLUSD",1724304258483,30.65,142.29,142.21,1.65713033]
["bitfinex","SOLUSD",1724304259981,20.0,142.29,142.21,1.65713033]
["bitfinex","SOLUSD",1724304260195,10.65,142.29,142.21,1.65713033]
["bitfinex","SOLUSD",1724304260520,20.0,142.28,142.21,1.65713033]
["bitfinex","SOLUSD",1724304261897,15.2464557,142.33,142.24,10.65]
["bitfinex","SOLUSD",1724304262101,10.7477557,142.33,142.25,1.65654625]
["bitfinex","SOLUSD",1724304263391,10.7477557,142.33,142.25,46.65654625]
["bitfinex","SOLUSD",1724304263703,10.7477557,142.33,142.25,45.25098]
["bitfinex","SOLUSD",1724304265216,20.0,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724304266701,10.7477557,142.33,142.28,10.65]
["bitfinex","SOLUSD",1724304266702,0.0977557,142.33,142.28,10.65]
["bitfinex","SOLUSD",1724304266909,0.0977557,142.33,142.29,1.65625733]
["bitfinex","SOLUSD",1724304268519,0.0977557,142.33,142.3,1.40526774]
["bitfinex","SOLUSD",1724304268697,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304269210,0.0977557,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1724304269414,0.0977557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304272904,0.0977557,142.33,142.28,10.65]
["bitfinex","SOLUSD",1724304272905,0.0977557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304273212,0.0977557,142.33,142.29,1.65627105]
["bitfinex","SOLUSD",1724304275423,0.0977557,142.33,142.29,1.65624175]
["bitfinex","SOLUSD",1724304275727,0.0977557,142.33,142.3,1.4051915]
["bitfinex","SOLUSD",1724304275900,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304277406,0.0977557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304279419,0.0977557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304282312,0.0977557,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724304283846,0.0977557,142.33,142.28,46.65635071]
["bitfinex","SOLUSD",1724304284344,0.0977557,142.33,142.28,45.25098]
["bitfinex","SOLUSD",1724304287837,0.0977557,142.33,142.29,1.40518492]
["bitfinex","SOLUSD",1724304288040,0.0977557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304290034,0.0977557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304290236,0.0977557,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1724304290425,0.0977557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304298839,0.0977557,142.33,142.29,1.65616705]
["bitfinex","SOLUSD",1724304300442,0.0977557,142.33,142.29,12.30616705]
["bitfinex","SOLUSD",1724304300748,0.0977557,142.33,142.3,45.0]
["bitfinex","SOLUSD",1724304301051,0.0977557,142.33,142.31,1.6559818]
["bitfinex","SOLUSD",1724304301551,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304302731,0.0977557,142.33,142.31,1.65600255]
["bitfinex","SOLUSD",1724304303049,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304307182,0.0977557,142.33,142.31,12.30590657]
["bitfinex","SOLUSD",1724304307368,0.0977557,142.33,142.32,45.0]
["bitfinex","SOLUSD",1724304307689,0.0977557,142.33,142.32,45.25098]
["bitfinex","SOLUSD",1724304309453,0.0977557,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1724304320677,0.0977557,142.33,142.32,32.30591314]
["bitfinex","SOLUSD",1724304320861,0.0977557,142.33,142.32,77.30591314]
["bitfinex","SOLUSD",1724304323284,0.0977557,142.33,142.32,20.25098]
["bitfinex","SOLUSD",1724304323466,0.0977557,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1724304325470,0.0977557,142.33,142.32,57.30588737]
["bitfinex","SOLUSD",1724304331680,0.0977557,142.33,142.32,77.30588737]
["bitfinex","SOLUSD",1724304339388,0.0977557,142.33,142.32,75.90098]
["bitfinex","SOLUSD",1724304343383,0.0977557,142.33,142.3,30.65]
["bitfinex","SOLUSD",1724304344602,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304346474,0.0977557,142.33,142.31,45.25098]
["bitfinex","SOLUSD",1724304346777,0.0977557,142.33,142.32,21.40492336]
["bitfinex","SOLUSD",1724304346980,0.0977557,142.33,142.32,21.65590336]
["bitfinex","SOLUSD",1724304347495,0.0977557,142.33,142.32,20.25098]
["bitfinex","SOLUSD",1724304350784,0.0977557,142.33,142.32,65.25098]
["bitfinex","SOLUSD",1724304354081,0.0977557,142.33,142.32,75.90098]
["bitfinex","SOLUSD",1724304360274,0.0977557,142.33,142.32,20.25098]
["bitfinex","SOLUSD",1724304360574,0.0977557,142.33,142.29,10.65]
["bitfinex","SOLUSD",1724304360775,0.0977557,142.33,142.3,20.0]
["bitfinex","SOLUSD",1724304361785,0.0977557,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304361984,0.0977557,142.33,142.31,12.30614099]
["bitfinex","SOLUSD",1724304364909,0.0977557,142.33,142.31,10.90098]
["bitfinex","SOLUSD",1724304372909,0.0977557,142.33,142.3,20.0]
["bitfinex","SOLUSD",1724304373105,16.593,142.32,142.27,10.65]
["bitfinex","SOLUSD",1724304374485,16.593,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1724304375614,16.593,142.32,142.28,20.25098]
["bitfinex","SOLUSD",1724304376719,16.593,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1724304377016,16.593,142.32,142.28,20.25098]
["bitfinex","SOLUSD",1724304383212,16.593,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1724304383721,16.593,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724304383915,16.593,142.32,142.26,45.25098]
["bitfinex","SOLUSD",1724304385519,16.593,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724304385813,16.593,142.32,142.26,20.25098]
["bitfinex","SOLUSD",1724304388619,16.593,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724304389207,6.0754,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1724304389409,16.0738,142.3,142.22,10.65]
["bitfinex","SOLUSD",1724304390297,16.0738,142.3,142.21,8.42749569]
["bitfinex","SOLUSD",1724304390502,6.0431,142.29,142.21,19.07749569]
["bitfinex","SOLUSD",1724304391618,6.0431,142.29,142.23,10.65]
["bitfinex","SOLUSD",1724304392504,6.0431,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724304392922,6.0431,142.29,142.24,1.65680442]
["bitfinex","SOLUSD",1724304401755,6.0431,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1724304401909,6.0431,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724304408040,6.0431,142.29,142.24,1.40582803]
["bitfinex","SOLUSD",1724304408239,6.0431,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1724304408449,6.0431,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724304410630,6.0431,142.29,142.24,1.40582892]
["bitfinex","SOLUSD",1724304410830,6.0431,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1724304413355,6.0431,142.29,142.26,10.65]
["bitfinex","SOLUSD",1724304413536,6.0431,142.29,142.27,1.65650414]
["bitfinex","SOLUSD",1724304413940,6.0431,142.29,142.27,0.25098]
["bitfinex","SOLUSD",1724304416340,6.0431,142.29,142.27,1.6565074]
["bitfinex","SOLUSD",1724304418051,16.0738,142.3,142.27,46.6565074]
["bitfinex","SOLUSD",1724304418229,16.0738,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1724304420371,16.0738,142.3,142.28,1.40543692]
["bitfinex","SOLUSD",1724304420554,16.0738,142.3,142.29,0.25098]
["bitfinex","SOLUSD",1724304421166,16.0738,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1724304425960,16.0738,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1724304426152,16.0738,142.3,142.25,20.0]
["bitfinex","SOLUSD",1724304426350,16.0738,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724304441976,16.0738,142.3,142.26,12.30660911]
["bitfinex","SOLUSD",1724304446591,16.0738,142.3,142.26,10.90098]
["bitfinex","SOLUSD",1724304453891,16.0738,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724304454276,16.0738,142.3,142.25,45.25098]
["bitfinex","SOLUSD",1724304455103,16.0738,142.3,142.26,1.4055988]
["bitfinex","SOLUSD",1724304455306,16.0738,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1724304457575,16.0738,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724304457778,16.0738,142.3,142.26,1.65657942]
["bitfinex","SOLUSD",1724304458897,16.0738,142.3,142.26,12.30657942]
["bitfinex","SOLUSD",1724304459884,16.0738,142.3,142.26,10.90098]
["bitfinex","SOLUSD",1724304460490,16.0738,142.3,142.27,1.40549373]
["bitfinex","SOLUSD",1724304460796,16.0738,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1724304461186,16.0738,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1724304462603,16.0738,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1724304464899,16.0738,142.3,142.26,1.6565786]
["bitfinex","SOLUSD",1724304465392,16.0738,142.3,142.26,12.3065786]
["bitfinex","SOLUSD",1724304469003,16.0738,142.3,142.26,10.90098]
["bitfinex","SOLUSD",1724304470005,16.0738,142.3,142.27,1.4055413]
["bitfinex","SOLUSD",1724304470190,16.0738,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1724304474492,6.1194557,142.33,142.28,10.90098]
["bitfinex","SOLUSD",1724304474824,6.1194557,142.33,142.29,46.40519631]
["bitfinex","SOLUSD",1724304474986,6.1194557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304482594,6.1194557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304494318,6.1194557,142.33,142.28,0.25098]
["bitfinex","SOLUSD",1724304494522,6.1194557,142.33,142.28,20.25098]
["bitfinex","SOLUSD",1724304494720,6.1194557,142.33,142.29,1.40538612]
["bitfinex","SOLUSD",1724304495017,6.1194557,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1724304497108,6.1194557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304497509,6.1194557,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1724304497707,6.1194557,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304500615,6.1194557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304500812,6.1194557,142.33,142.28,65.25098]
["bitfinex","SOLUSD",1724304503435,6.1194557,142.33,142.29,1.40531839]
["bitfinex","SOLUSD",1724304503604,6.1194557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304505437,0.0977557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304515312,0.0977557,142.33,142.3,1.65612473]
["bitfinex","SOLUSD",1724304516221,0.0977557,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304526760,0.0977557,142.33,142.3,1.65612749]
["bitfinex","SOLUSD",1724304526961,0.0977557,142.33,142.31,10.65]
["bitfinex","SOLUSD",1724304527265,0.0977557,142.33,142.32,1.65599863]
["bitfinex","SOLUSD",1724304530869,0.05867419,142.33,142.32,1.65599863]
["bitfinex","SOLUSD",1724304531238,0.05867419,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1724304531942,0.05867419,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304534867,0.05867419,142.33,142.3,45.25098]
["bitfinex","SOLUSD",1724304537279,0.05867419,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304540550,0.05867419,142.33,142.3,20.25098]
["bitfinex","SOLUSD",1724304543386,0.05867419,142.33,142.31,1.4051477]
["bitfinex","SOLUSD",1724304543681,0.05867419,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1724304554819,0.05867419,142.33,142.32,1.65593213]
["bitfinex","SOLUSD",1724304555696,0.05867419,142.33,142.32,46.65593213]
["bitfinex","SOLUSD",1724304556312,0.05867419,142.33,142.32,66.65593213]
["bitfinex","SOLUSD",1724304559630,0.05867419,142.33,142.32,65.25098]
["bitfinex","SOLUSD",1724304564129,0.05867419,142.33,142.32,74.14493013]
["bitfinex","SOLUSD",1724304564294,6.175,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724304564499,6.175,142.4,142.36,10.65]
["bitfinex","SOLUSD",1724304564719,6.175,142.4,142.37,1.65554382]
["bitfinex","SOLUSD",1724304566021,15.3691,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724304572319,26.0191,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724304572516,6.6015,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724304573825,6.6015,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724304576020,6.6015,142.4,142.35,1.65566375]
["bitfinex","SOLUSD",1724304576609,6.6015,142.4,142.36,10.65]
["bitfinex","SOLUSD",1724304576810,6.6015,142.4,142.37,1.65561964]
["bitfinex","SOLUSD",1724304578330,6.6015,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1724304581935,15.3691,142.41,142.37,1.65563185]
["bitfinex","SOLUSD",1724304582316,15.3691,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724304582616,15.3691,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1724304582817,15.3691,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724304583029,15.3691,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724304584319,15.3691,142.41,142.35,1.65566235]
["bitfinex","SOLUSD",1724304588312,15.3691,142.41,142.35,12.30566235]
["bitfinex","SOLUSD",1724304593949,6.0835,142.42,142.36,45.0]
["bitfinex","SOLUSD",1724304594115,6.0835,142.42,142.37,1.65550407]
["bitfinex","SOLUSD",1724304595750,16.5735,142.44,142.37,1.65550407]
["bitfinex","SOLUSD",1724304595937,16.5735,142.44,142.37,12.30550407]
["bitfinex","SOLUSD",1724304597689,16.5735,142.44,142.39,10.65]
["bitfinex","SOLUSD",1724304597982,16.5735,142.44,142.4,1.65527703]
["bitfinex","SOLUSD",1724304600944,16.5735,142.44,142.35,20.0]
["bitfinex","SOLUSD",1724304601137,16.5735,142.44,142.29,7.24169176]
["bitfinex","SOLUSD",1724304601138,16.5735,142.44,142.37,10.65]
["bitfinex","SOLUSD",1724304601339,16.5735,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724304602265,27.2235,142.44,142.36,30.65]
["bitfinex","SOLUSD",1724304603559,27.2235,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724304604070,16.9186,142.42,142.33,8.89395013]
["bitfinex","SOLUSD",1724304604306,16.9186,142.42,142.33,10.65]
["bitfinex","SOLUSD",1724304605776,16.9186,142.42,142.34,0.25098]
["bitfinex","SOLUSD",1724304606901,10.65,142.4,142.32,30.65]
["bitfinex","SOLUSD",1724304608017,10.65,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724304608170,10.65,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1724304608373,10.65,142.38,142.31,9.33449124]
["bitfinex","SOLUSD",1724304608596,10.65,142.38,142.29,10.65]
["bitfinex","SOLUSD",1724304609496,10.65,142.38,142.29,19.98449124]
["bitfinex","SOLUSD",1724304609673,6.1283,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724304609880,6.1283,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724304611794,6.1283,142.37,142.31,66.64048779]
["bitfinex","SOLUSD",1724304612579,6.1283,142.37,142.33,10.65]
["bitfinex","SOLUSD",1724304612800,16.4993,142.41,142.34,1.65586794]
["bitfinex","SOLUSD",1724304612967,22.682,142.41,142.34,1.65586794]
["bitfinex","SOLUSD",1724304614297,22.682,142.41,142.34,46.65586794]
["bitfinex","SOLUSD",1724304614472,22.682,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724304614674,22.682,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724304615578,22.682,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1724304615786,22.682,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724304616707,22.682,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724304616708,22.682,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1724304616875,22.682,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724304618576,22.682,142.41,142.34,1.65585861]
["bitfinex","SOLUSD",1724304619488,22.682,142.41,142.34,12.30585861]
["bitfinex","SOLUSD",1724304620200,22.682,142.41,142.34,10.90098]
["bitfinex","SOLUSD",1724304621697,22.682,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1724304622676,22.682,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724304622902,22.682,142.41,142.33,20.25098]
["bitfinex","SOLUSD",1724304624998,22.682,142.41,142.34,12.05477529]
["bitfinex","SOLUSD",1724304625306,22.682,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724304625485,22.682,142.41,142.35,1.65569918]
["bitfinex","SOLUSD",1724304630697,22.682,142.41,142.35,46.65569605]
["bitfinex","SOLUSD",1724304630896,22.682,142.41,142.36,12.05449585]
["bitfinex","SOLUSD",1724304631212,22.682,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724304631401,22.682,142.41,142.38,1.40446352]
["bitfinex","SOLUSD",1724304631601,22.682,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1724304631987,22.682,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1724304632282,22.682,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724304645733,22.682,142.41,142.31,20.0]
["bitfinex","SOLUSD",1724304645904,6.6524,142.38,142.31,10.65]
["bitfinex","SOLUSD",1724304646111,6.6524,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724304646112,17.3024,142.38,142.28,10.65]
["bitfinex","SOLUSD",1724304646434,15.2481,142.37,142.28,10.65]
["bitfinex","SOLUSD",1724304647124,10.65,142.36,142.28,10.65]
["bitfinex","SOLUSD",1724304647499,10.65,142.36,142.28,19.98449124]
["bitfinex","SOLUSD",1724304648433,10.65,142.36,142.29,20.25098]
["bitfinex","SOLUSD",1724304649943,10.65,142.36,142.3,1.40527393]
["bitfinex","SOLUSD",1724304650248,15.2481,142.37,142.31,0.12549]
["bitfinex","SOLUSD",1724304650421,15.2481,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1724304654033,15.2481,142.37,142.31,46.6560177]
["bitfinex","SOLUSD",1724304654744,15.2481,142.37,142.32,30.65]
["bitfinex","SOLUSD",1724304655041,15.2481,142.37,142.33,1.6558377]
["bitfinex","SOLUSD",1724304655247,15.2481,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724304659128,15.2481,142.37,142.33,1.65599457]
["bitfinex","SOLUSD",1724304661722,15.2481,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724304663818,15.2481,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1724304664125,15.2481,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724304665564,15.2481,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724304668156,15.2481,142.37,142.32,1.65608116]
["bitfinex","SOLUSD",1724304669555,15.2481,142.37,142.32,12.30608116]
["bitfinex","SOLUSD",1724304670859,15.2481,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724304671236,15.2481,142.37,142.28,19.98449124]
["bitfinex","SOLUSD",1724304671559,16.0459,142.35,142.28,10.65]
["bitfinex","SOLUSD",1724304672679,16.0459,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724304673547,16.0459,142.35,142.29,20.25098]
["bitfinex","SOLUSD",1724304675448,16.0459,142.35,142.3,1.40531463]
["bitfinex","SOLUSD",1724304675650,16.0459,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724304678057,16.0459,142.35,142.31,1.65617617]
["bitfinex","SOLUSD",1724304678289,16.0459,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724304680072,16.0459,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1724304680391,16.0459,142.35,142.3,45.25098]
["bitfinex","SOLUSD",1724304681264,16.0459,142.35,142.31,12.05512235]
["bitfinex","SOLUSD",1724304681464,16.0459,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1724304681698,16.0459,142.35,142.32,1.65598619]
["bitfinex","SOLUSD",1724304682366,16.0459,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1724304683987,16.0459,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1724304688663,16.0459,142.35,142.32,10.65]
["bitfinex","SOLUSD",1724304688870,16.0459,142.35,142.31,1.65599467]
["bitfinex","SOLUSD",1724304688871,21.6028,142.41,142.34,10.65]
["bitfinex","SOLUSD",1724304689101,21.6028,142.41,142.35,1.65575195]
["bitfinex","SOLUSD",1724304694672,21.6028,142.41,142.35,46.65575195]
["bitfinex","SOLUSD",1724304695385,21.6028,142.41,142.36,10.65]
["bitfinex","SOLUSD",1724304695705,21.6028,142.41,142.37,1.65551716]
["bitfinex","SOLUSD",1724304699184,21.6028,142.41,142.38,10.65]
["bitfinex","SOLUSD",1724304699419,21.6028,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1724304700101,21.6028,142.41,142.4,0.25098]
["bitfinex","SOLUSD",1724304700300,21.6028,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1724304706002,21.6028,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1724304706910,21.6028,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724304708325,32.2528,142.41,142.32,10.65]
["bitfinex","SOLUSD",1724304709006,32.2528,142.41,142.31,29.33449124]
["bitfinex","SOLUSD",1724304709311,16.8411,142.39,142.31,19.98449124]
["bitfinex","SOLUSD",1724304710717,16.8411,142.39,142.32,30.99045653]
["bitfinex","SOLUSD",1724304710897,16.8411,142.39,142.33,1.40498312]
["bitfinex","SOLUSD",1724304711091,16.8411,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1724304711298,6.1911,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724304713312,6.1911,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724304713793,6.1911,142.39,142.33,1.65587383]
["bitfinex","SOLUSD",1724304713995,6.1911,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724304721125,16.4661,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724304721716,16.4661,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724304723310,16.4661,142.38,142.32,1.6560327]
["bitfinex","SOLUSD",1724304723511,16.4661,142.38,142.32,21.64052394]
["bitfinex","SOLUSD",1724304726616,16.4661,142.38,142.33,1.40498187]
["bitfinex","SOLUSD",1724304726825,16.4661,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1724304727636,16.4661,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1724304727835,16.4661,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724304732336,16.4661,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1724304732635,16.4661,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1724304737247,15.4357,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1724304737923,15.4357,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724304738107,15.4357,142.36,142.31,9.58547124]
["bitfinex","SOLUSD",1724304738537,15.4357,142.36,142.31,10.99065019]
["bitfinex","SOLUSD",1724304739530,15.4357,142.36,142.31,9.58547124]
["bitfinex","SOLUSD",1724304740816,15.4357,142.36,142.32,55.65]
["bitfinex","SOLUSD",1724304741122,15.4357,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1724304741522,15.4357,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1724304749056,15.4357,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1724304756761,15.4357,142.36,142.32,1.65605865]
["bitfinex","SOLUSD",1724304761277,15.4357,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1724304766777,15.4357,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1724304766955,15.4357,142.36,142.29,10.65]
["bitfinex","SOLUSD",1724304767154,15.4357,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724304767961,15.4357,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724304768174,15.4357,142.36,142.29,9.58547124]
["bitfinex","SOLUSD",1724304768975,15.4357,142.36,142.29,20.23547124]
["bitfinex","SOLUSD",1724304769184,15.4357,142.36,142.3,9.33449124]
["bitfinex","SOLUSD",1724304769473,15.4357,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724304769678,15.4357,142.36,142.29,10.90098]
["bitfinex","SOLUSD",1724304774772,15.4357,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724304774978,15.4357,142.36,142.29,10.90098]
["bitfinex","SOLUSD",1724304777467,6.0973,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724304777784,21.7738,142.33,142.26,14.91579452]
["bitfinex","SOLUSD",1724304778081,21.7738,142.33,142.26,10.65]
["bitfinex","SOLUSD",1724304779181,21.7738,142.33,142.27,0.12549]
["bitfinex","SOLUSD",1724304779575,21.7738,142.33,142.27,1.53106034]
["bitfinex","SOLUSD",1724304780487,21.7738,142.33,142.27,10.86567602]
["bitfinex","SOLUSD",1724304780702,21.7738,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1724304781588,21.7738,142.33,142.28,1.53094551]
["bitfinex","SOLUSD",1724304781770,21.7738,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1724304786667,21.7738,142.33,142.3,1.40525031]
["bitfinex","SOLUSD",1724304786872,21.7738,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304787067,21.7738,142.33,142.31,1.65616391]
["bitfinex","SOLUSD",1724304789288,21.7738,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304790372,21.7738,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1724304791878,21.7738,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1724304792083,21.7738,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1724304792397,21.7738,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1724304794989,21.7738,142.33,142.29,1.65632383]
["bitfinex","SOLUSD",1724304797885,21.7738,142.33,142.3,10.65]
["bitfinex","SOLUSD",1724304798218,15.7357,142.33,142.31,1.65611582]
["bitfinex","SOLUSD",1724304798579,15.7357,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1724304799680,22.6823,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724304801610,22.6823,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1724304801816,22.6823,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1724304804517,22.6823,142.36,142.3,1.65617166]
["bitfinex","SOLUSD",1724304805422,22.6823,142.36,142.31,10.65]
["bitfinex","SOLUSD",1724304805592,22.6823,142.36,142.32,1.65606499]
["bitfinex","SOLUSD",1724304809688,22.6823,142.36,142.33,1.4049846]
["bitfinex","SOLUSD",1724304809993,22.6823,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304810195,16.4574,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304810494,16.4574,142.36,142.34,1.65577306]
["bitfinex","SOLUSD",1724304810693,16.4574,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304811091,16.4574,142.36,142.35,0.25098]
["bitfinex","SOLUSD",1724304811294,16.4574,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1724304826930,16.4574,142.36,142.32,20.25098]
["bitfinex","SOLUSD",1724304829423,16.4574,142.36,142.32,21.65598277]
["bitfinex","SOLUSD",1724304832049,16.4574,142.36,142.33,12.05498135]
["bitfinex","SOLUSD",1724304832329,16.4574,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304832543,16.4574,142.36,142.34,1.65580156]
["bitfinex","SOLUSD",1724304834412,16.4574,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304839122,16.4574,142.36,142.34,1.65590572]
["bitfinex","SOLUSD",1724304839614,16.4574,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1724304840614,16.1837,142.39,142.35,10.65]
["bitfinex","SOLUSD",1724304840810,16.1837,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1724304844527,16.1837,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1724304846513,16.1837,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1724304846713,16.1837,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1724304846913,16.1837,142.39,142.34,45.25098]
["bitfinex","SOLUSD",1724304851038,16.1837,142.39,142.35,1.40469499]
["bitfinex","SOLUSD",1724304851239,16.1837,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1724304852317,16.1837,142.39,142.36,1.40469334]
["bitfinex","SOLUSD",1724304852519,16.1837,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1724304860030,16.1837,142.39,142.34,55.65]
["bitfinex","SOLUSD",1724304860229,16.1837,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1724304861662,16.1837,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1724304861830,16.1837,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724304863934,16.1837,142.39,142.33,55.90098]
["bitfinex","SOLUSD",1724304864850,16.1837,142.39,142.34,1.40478776]
["bitfinex","SOLUSD",1724304865037,16.1837,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1724304866936,21.5708,142.43,142.35,12.305611]
["bitfinex","SOLUSD",1724304867465,20.0,142.42,142.35,12.305611]
["bitfinex","SOLUSD",1724304867638,21.5708,142.43,142.36,45.0]
["bitfinex","SOLUSD",1724304867840,21.5708,142.43,142.37,1.65554038]
["bitfinex","SOLUSD",1724304869857,21.5708,142.43,142.37,12.30554038]
["bitfinex","SOLUSD",1724304871679,15.2233,142.43,142.37,12.30554038]
["bitfinex","SOLUSD",1724304871866,15.2233,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724304872039,15.2233,142.43,142.39,1.65534276]
["bitfinex","SOLUSD",1724304875566,6.4593,142.46,142.4,1.4043082]
["bitfinex","SOLUSD",1724304875755,6.4593,142.46,142.41,10.90098]
["bitfinex","SOLUSD",1724304875958,6.4593,142.46,142.42,1.40406628]
["bitfinex","SOLUSD",1724304876269,6.4593,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1724304879652,6.4593,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1724304879856,6.4593,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1724304881573,6.4593,142.46,142.42,1.65504046]
["bitfinex","SOLUSD",1724304881874,16.4225663,142.47,142.42,1.65504046]
["bitfinex","SOLUSD",1724304883284,16.4225663,142.47,142.42,0.25098]
["bitfinex","SOLUSD",1724304883479,27.0725663,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724304883869,27.0725663,142.47,142.39,20.0]
["bitfinex","SOLUSD",1724304884667,27.0725663,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1724304889190,16.4225663,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1724304889397,16.4225663,142.47,142.41,9.33461484]
["bitfinex","SOLUSD",1724304889598,16.4225663,142.47,142.42,1.6551056]
["bitfinex","SOLUSD",1724304892782,16.4225663,142.47,142.43,12.05407751]
["bitfinex","SOLUSD",1724304892986,16.4225663,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1724304895581,16.4225663,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1724304895781,16.4225663,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1724304897999,16.4225663,142.47,142.43,1.65491111]
["bitfinex","SOLUSD",1724304900291,16.4225663,142.47,142.43,12.30491111]
["bitfinex","SOLUSD",1724304900700,0.8338663,142.47,142.43,12.30491111]
["bitfinex","SOLUSD",1724304901725,0.8338663,142.47,142.43,10.90098]
["bitfinex","SOLUSD",1724304906410,0.8338663,142.47,142.44,1.40385654]
["bitfinex","SOLUSD",1724304906609,0.8338663,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1724304907113,0.8338663,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1724304907693,0.8338663,142.47,142.44,1.65477253]
["bitfinex","SOLUSD",1724304909516,0.8338663,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1724304909697,0.8338663,142.47,142.44,1.65477268]
["bitfinex","SOLUSD",1724304909898,0.8338663,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1724304910099,0.8338663,142.47,142.44,45.25098]
["bitfinex","SOLUSD",1724304912588,0.8338663,142.47,142.45,1.40379294]
["bitfinex","SOLUSD",1724304912805,0.8338663,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1724304913015,0.8338663,142.47,142.46,0.25098]
["bitfinex","SOLUSD",1724304914518,0.8338663,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1724304914811,0.8338663,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1724304915015,0.8338663,142.47,142.46,1.52910532]
["bitfinex","SOLUSD",1724304915191,0.8338663,142.47,142.46,46.65459532]
["bitfinex","SOLUSD",1724304916298,0.8338663,142.47,142.46,66.65459532]
["bitfinex","SOLUSD",1724304919999,0.8338663,142.47,142.46,75.98921016]
["bitfinex","SOLUSD",1724304920408,6.2538,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724304920608,6.2538,142.54,142.5,10.65]
["bitfinex","SOLUSD",1724304920805,6.2538,142.54,142.51,46.65410185]
["bitfinex","SOLUSD",1724304921096,15.8664,142.55,142.51,46.65410185]
["bitfinex","SOLUSD",1724304921409,15.8664,142.55,142.52,10.65]
["bitfinex","SOLUSD",1724304921621,15.8664,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1724304924833,15.8664,142.55,142.52,0.25098]
["bitfinex","SOLUSD",1724304930134,10.65,142.54,142.46,49.33461484]
["bitfinex","SOLUSD",1724304930328,16.6939,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724304931138,16.6939,142.54,142.45,10.65]
["bitfinex","SOLUSD",1724304931339,10.65,142.52,142.43,19.98461484]
["bitfinex","SOLUSD",1724304931731,10.65,142.52,142.43,9.33461484]
["bitfinex","SOLUSD",1724304933730,10.65,142.52,142.44,65.0]
["bitfinex","SOLUSD",1724304933929,10.65,142.52,142.45,0.25098]
["bitfinex","SOLUSD",1724304934133,16.4845,142.51,142.45,0.25098]
["bitfinex","SOLUSD",1724304934328,17.2971,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1724304935340,17.2971,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724304936039,6.6471,142.5,142.45,1.40379704]
["bitfinex","SOLUSD",1724304936742,6.6471,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1724304942438,6.6471,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1724304943651,6.6471,142.5,142.45,1.65465031]
["bitfinex","SOLUSD",1724304947742,6.6471,142.5,142.45,46.65465031]
["bitfinex","SOLUSD",1724304952452,6.6471,142.5,142.45,45.25098]
["bitfinex","SOLUSD",1724304954339,6.6471,142.5,142.46,1.40359495]
["bitfinex","SOLUSD",1724304954539,6.6471,142.5,142.47,0.25098]
["bitfinex","SOLUSD",1724304955269,6.6471,142.5,142.48,0.12549]
["bitfinex","SOLUSD",1724304955465,6.6471,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1724304956665,6.6471,142.5,142.46,1.65467999]
["bitfinex","SOLUSD",1724304958464,6.6471,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1724304958664,6.6471,142.5,142.46,1.65468009]
["bitfinex","SOLUSD",1724304959748,6.6471,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1724304961270,6.6471,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1724304961571,10.65,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724304961771,10.65,142.49,142.4,47.55605883]
["bitfinex","SOLUSD",1724304961772,10.65,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724304961957,10.65,142.49,142.41,29.33461484]
["bitfinex","SOLUSD",1724304962473,10.65,142.49,142.42,9.33461484]
["bitfinex","SOLUSD",1724304962678,10.65,142.49,142.43,20.25098]
["bitfinex","SOLUSD",1724304964153,16.5087,142.48,142.43,20.25098]
["bitfinex","SOLUSD",1724304964492,10.65,142.47,142.43,20.12549]
["bitfinex","SOLUSD",1724304964778,10.65,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1724304964779,6.1317,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1724304965456,6.1317,142.46,142.38,20.0]
["bitfinex","SOLUSD",1724304965667,6.1317,142.46,142.39,9.46010484]
["bitfinex","SOLUSD",1724304965883,6.1317,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724304966188,15.9401,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1724304968176,15.9401,142.44,142.4,20.12549]
["bitfinex","SOLUSD",1724304968484,15.9401,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1724304971557,15.9401,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1724304973268,15.9401,142.44,142.4,10.98983436]
["bitfinex","SOLUSD",1724304973464,15.9401,142.44,142.4,9.58559484]
["bitfinex","SOLUSD",1724304975562,15.9401,142.44,142.41,1.40424131]
["bitfinex","SOLUSD",1724304975767,15.9401,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1724304977579,15.9401,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724304979701,15.9401,142.44,142.42,1.65500913]
["bitfinex","SOLUSD",1724304984680,15.9401,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724304996488,26.5901,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724304996809,15.9401,142.44,142.4,1.40440512]
["bitfinex","SOLUSD",1724304997779,15.9401,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1724304997979,15.9401,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1724304999505,15.9401,142.44,142.41,1.65509783]
["bitfinex","SOLUSD",1724305001187,15.9401,142.44,142.41,21.65509783]
["bitfinex","SOLUSD",1724305001395,15.9401,142.44,142.42,45.0]
["bitfinex","SOLUSD",1724305001710,15.9401,142.44,142.43,1.65495482]
["bitfinex","SOLUSD",1724305002608,15.9401,142.44,142.43,0.25098]
["bitfinex","SOLUSD",1724305004807,15.9401,142.44,142.43,0.12549]
["bitfinex","SOLUSD",1724305005102,15.9401,142.44,142.39,19.98461484]
["bitfinex","SOLUSD",1724305005103,15.9401,142.44,142.42,1.65510117]
["bitfinex","SOLUSD",1724305005283,15.9401,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724305005984,15.9401,142.44,142.42,1.65500986]
["bitfinex","SOLUSD",1724305009209,15.9401,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724305016517,15.9401,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1724305020913,15.9401,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1724305036314,15.9401,142.44,142.4,10.98993422]
["bitfinex","SOLUSD",1724305036833,15.9401,142.44,142.41,54.33461484]
["bitfinex","SOLUSD",1724305037039,15.9401,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724305037934,15.9401,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1724305038958,15.9401,142.44,142.38,9.33461484]
["bitfinex","SOLUSD",1724305039254,15.9401,142.44,142.39,0.25098]
["bitfinex","SOLUSD",1724305039629,10.65,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724305040127,10.65,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724305040323,10.65,142.43,142.35,39.98461484]
["bitfinex","SOLUSD",1724305040841,10.65,142.43,142.36,45.25098]
["bitfinex","SOLUSD",1724305041140,10.65,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724305041341,10.65,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724305041929,6.5726,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1724305042132,6.5726,142.42,142.35,9.33461484]
["bitfinex","SOLUSD",1724305042331,6.5726,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724305042627,15.9458,142.41,142.35,9.33461484]
["bitfinex","SOLUSD",1724305043017,26.5958,142.41,142.35,9.33461484]
["bitfinex","SOLUSD",1724305043460,26.5958,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724305047621,15.9458,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724305050222,10.65,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1724305050422,10.65,142.4,142.33,7.036]
["bitfinex","SOLUSD",1724305050727,16.4838,142.37,142.31,9.33461484]
["bitfinex","SOLUSD",1724305050923,16.4838,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724305051933,16.4838,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724305054021,16.4838,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724305054235,16.4838,142.37,142.32,10.99065316]
["bitfinex","SOLUSD",1724305055559,16.4838,142.37,142.32,9.58559484]
["bitfinex","SOLUSD",1724305057245,16.4838,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1724305057474,16.4838,142.37,142.32,45.25098]
["bitfinex","SOLUSD",1724305057677,16.4838,142.37,142.33,1.4049287]
["bitfinex","SOLUSD",1724305057878,16.4838,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724305060869,16.4838,142.37,142.34,1.65576712]
["bitfinex","SOLUSD",1724305061171,16.4838,142.37,142.34,45.25098]
["bitfinex","SOLUSD",1724305063881,16.4838,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724305064380,16.4838,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1724305067758,16.4838,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724305068689,16.4838,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1724305068850,16.4838,142.37,142.32,45.25098]
["bitfinex","SOLUSD",1724305072986,6.4704,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1724305073487,6.4704,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1724305074576,6.4704,142.36,142.31,1.6560894]
["bitfinex","SOLUSD",1724305074776,6.4704,142.36,142.31,55.99070424]
["bitfinex","SOLUSD",1724305074967,6.4704,142.36,142.32,10.65]
["bitfinex","SOLUSD",1724305075151,6.4704,142.36,142.33,1.65584508]
["bitfinex","SOLUSD",1724305075580,6.4704,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1724305077588,6.4704,142.36,142.33,1.65584764]
["bitfinex","SOLUSD",1724305078175,6.4704,142.36,142.33,46.65584764]
["bitfinex","SOLUSD",1724305081174,6.4704,142.36,142.33,45.25098]
["bitfinex","SOLUSD",1724305087604,16.4838,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1724305087795,16.4838,142.37,142.34,1.40484803]
["bitfinex","SOLUSD",1724305088101,16.4838,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1724305088295,16.4838,142.37,142.35,0.25098]
["bitfinex","SOLUSD",1724305088998,16.4838,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1724305094431,16.4838,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724305098015,16.4838,142.37,142.33,1.65589126]
["bitfinex","SOLUSD",1724305100016,16.4838,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1724305100693,16.4838,142.37,142.33,1.65589081]
["bitfinex","SOLUSD",1724305100900,16.4838,142.37,142.34,10.65]
["bitfinex","SOLUSD",1724305101103,6.2333,142.39,142.36,10.65]
["bitfinex","SOLUSD",1724305101403,6.2333,142.39,142.37,1.65549512]
["bitfinex","SOLUSD",1724305101720,22.0456,142.43,142.38,10.65]
["bitfinex","SOLUSD",1724305102015,22.0456,142.43,142.39,1.65526373]
["bitfinex","SOLUSD",1724305110332,22.0456,142.43,142.39,21.65526373]
["bitfinex","SOLUSD",1724305112309,15.3802,142.43,142.39,12.30526373]
["bitfinex","SOLUSD",1724305112510,15.3802,142.43,142.4,20.0]
["bitfinex","SOLUSD",1724305112812,21.6738,142.47,142.41,1.65516429]
["bitfinex","SOLUSD",1724305124339,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305128344,21.6738,142.47,142.41,0.22564635]
["bitfinex","SOLUSD",1724305131426,21.6738,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305131632,10.65,142.46,142.38,20.0]
["bitfinex","SOLUSD",1724305131925,10.65,142.44,142.36,30.65]
["bitfinex","SOLUSD",1724305132933,10.65,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724305133126,10.65,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1724305133319,10.65,142.44,142.37,45.25098]
["bitfinex","SOLUSD",1724305134321,10.65,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724305134624,10.65,142.44,142.39,0.12549]
["bitfinex","SOLUSD",1724305135825,21.6738,142.47,142.39,0.12549]
["bitfinex","SOLUSD",1724305136028,30.65,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1724305136742,10.65,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1724305137044,10.65,142.46,142.39,1.52985844]
["bitfinex","SOLUSD",1724305137248,21.6738,142.47,142.39,46.65534844]
["bitfinex","SOLUSD",1724305138639,21.6738,142.47,142.4,30.65]
["bitfinex","SOLUSD",1724305138838,21.6738,142.47,142.41,1.65511177]
["bitfinex","SOLUSD",1724305139554,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305139756,21.6738,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305146132,21.6738,142.47,142.41,1.65520953]
["bitfinex","SOLUSD",1724305147037,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305147241,32.3238,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305148528,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305151459,21.6738,142.47,142.41,1.65513252]
["bitfinex","SOLUSD",1724305151757,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305159250,21.6738,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305159763,32.3238,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305160644,21.6738,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305163364,10.65,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724305163546,10.65,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724305163748,10.65,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724305167654,21.6738,142.47,142.4,11.40572915]
["bitfinex","SOLUSD",1724305167848,21.6738,142.47,142.4,56.40572915]
["bitfinex","SOLUSD",1724305169774,21.6738,142.47,142.4,46.65528042]
["bitfinex","SOLUSD",1724305169972,21.6738,142.47,142.4,45.25098]
["bitfinex","SOLUSD",1724305171377,21.6738,142.47,142.41,1.40415212]
["bitfinex","SOLUSD",1724305171579,21.6738,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1724305172760,21.6738,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305172972,21.6738,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305175981,6.2416,142.5,142.41,32.17963906]
["bitfinex","SOLUSD",1724305176186,6.2416,142.5,142.42,65.12549]
["bitfinex","SOLUSD",1724305176373,6.2416,142.5,142.43,1.52936741]
["bitfinex","SOLUSD",1724305176683,6.2416,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724305183295,15.7195,142.51,142.44,46.52936604]
["bitfinex","SOLUSD",1724305183462,15.7195,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1724305185273,15.7195,142.51,142.45,1.52923517]
["bitfinex","SOLUSD",1724305185475,15.7195,142.51,142.45,21.52923517]
["bitfinex","SOLUSD",1724305188096,15.7195,142.51,142.45,20.12549]
["bitfinex","SOLUSD",1724305193184,26.3695,142.51,142.45,20.12549]
["bitfinex","SOLUSD",1724305193388,26.3695,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1724305196606,26.3695,142.51,142.44,20.12549]
["bitfinex","SOLUSD",1724305196607,26.3695,142.51,142.44,20.0]
["bitfinex","SOLUSD",1724305200698,26.3695,142.51,142.45,1.52942388]
["bitfinex","SOLUSD",1724305201025,26.3695,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1724305203994,26.3695,142.51,142.45,1.52934039]
["bitfinex","SOLUSD",1724305204711,15.7195,142.51,142.45,1.52934039]
["bitfinex","SOLUSD",1724305205801,6.4782,142.54,142.45,1.52934039]
["bitfinex","SOLUSD",1724305206023,30.65,142.53,142.45,1.52934039]
["bitfinex","SOLUSD",1724305206213,30.65,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1724305206414,30.65,142.53,142.45,0.25098]
["bitfinex","SOLUSD",1724305206612,20.0,142.53,142.45,1.65469652]
["bitfinex","SOLUSD",1724305207609,20.0,142.53,142.45,46.65469652]
["bitfinex","SOLUSD",1724305207810,10.65,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1724305208039,10.65,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1724305213916,10.65,142.52,142.45,0.12549]
["bitfinex","SOLUSD",1724305215934,10.65,142.52,142.45,1.52929939]
["bitfinex","SOLUSD",1724305216544,10.65,142.52,142.45,0.12549]
["bitfinex","SOLUSD",1724305216714,10.65,142.52,142.45,1.52929889]
["bitfinex","SOLUSD",1724305216915,10.65,142.52,142.45,0.12549]
["bitfinex","SOLUSD",1724305217213,10.65,142.52,142.45,0.25098]
["bitfinex","SOLUSD",1724305223628,10.65,142.52,142.45,0.12549]
["bitfinex","SOLUSD",1724305226118,10.65,142.52,142.45,1.65479143]
["bitfinex","SOLUSD",1724305227359,26.0568,142.55,142.47,10.65]
["bitfinex","SOLUSD",1724305227563,20.0,142.54,142.48,1.52901442]
["bitfinex","SOLUSD",1724305229037,24.59453997,142.57,142.48,16.88871442]
["bitfinex","SOLUSD",1724305229233,10.65,142.56,142.49,1.4033785]
["bitfinex","SOLUSD",1724305231043,10.65,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1724305231653,10.65,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724305232034,10.65,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724305232234,10.65,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724305233545,10.65,142.52,142.44,45.08694873]
["bitfinex","SOLUSD",1724305233750,10.65,142.52,142.44,15.3365]
["bitfinex","SOLUSD",1724305234138,10.65,142.5,142.44,15.3365]
["bitfinex","SOLUSD",1724305235555,10.65,142.48,142.44,15.3365]
["bitfinex","SOLUSD",1724305235863,10.65,142.48,142.43,6.3607]
["bitfinex","SOLUSD",1724305238471,10.65,142.48,142.41,15.6954]
["bitfinex","SOLUSD",1724305238703,10.65,142.48,142.42,20.12549]
["bitfinex","SOLUSD",1724305241742,10.65,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724305243703,10.65,142.48,142.41,15.6954]
["bitfinex","SOLUSD",1724305249978,10.65,142.46,142.4,9.75044873]
["bitfinex","SOLUSD",1724305250287,10.65,142.46,142.37,26.3454]
["bitfinex","SOLUSD",1724305250288,10.65,142.46,142.37,15.6954]
["bitfinex","SOLUSD",1724305250487,10.65,142.46,142.38,65.25098]
["bitfinex","SOLUSD",1724305252873,10.65,142.46,142.38,20.25098]
["bitfinex","SOLUSD",1724305253191,10.65,142.44,142.38,20.12549]
["bitfinex","SOLUSD",1724305253797,10.65,142.44,142.38,21.52997337]
["bitfinex","SOLUSD",1724305253978,10.65,142.46,142.38,41.49080543]
["bitfinex","SOLUSD",1724305254170,10.65,142.46,142.39,9.43632206]
["bitfinex","SOLUSD",1724305254371,10.65,142.46,142.4,1.52982991]
["bitfinex","SOLUSD",1724305255469,10.65,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724305256111,10.65,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724305260278,10.65,142.46,142.39,1.65532878]
["bitfinex","SOLUSD",1724305260887,10.65,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724305269602,10.65,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724305269778,10.65,142.44,142.37,15.6954]
["bitfinex","SOLUSD",1724305270681,22.1446,142.47,142.37,37.06078208]
["bitfinex","SOLUSD",1724305270885,10.65,142.46,142.37,37.06078208]
["bitfinex","SOLUSD",1724305271086,20.0,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724305271308,20.0,142.45,142.38,45.25098]
["bitfinex","SOLUSD",1724305272812,15.1255,142.47,142.39,12.05435645]
["bitfinex","SOLUSD",1724305273009,20.0,142.46,142.4,1.52974642]
["bitfinex","SOLUSD",1724305273617,20.0,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724305273818,20.0,142.46,142.38,9.43632206]
["bitfinex","SOLUSD",1724305274012,30.65,142.46,142.37,15.6954]
["bitfinex","SOLUSD",1724305274214,30.65,142.46,142.38,20.12549]
["bitfinex","SOLUSD",1724305276521,30.65,142.46,142.38,30.77549]
["bitfinex","SOLUSD",1724305276720,30.65,142.46,142.39,1.40440114]
["bitfinex","SOLUSD",1724305276914,20.0,142.46,142.38,30.77549]
["bitfinex","SOLUSD",1724305277115,20.0,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1724305277621,20.0,142.46,142.39,1.52975492]
["bitfinex","SOLUSD",1724305277799,20.0,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724305279533,20.0,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724305281847,20.0,142.46,142.39,1.65524132]
["bitfinex","SOLUSD",1724305282935,20.0,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724305286441,20.0,142.46,142.39,1.6552404]
["bitfinex","SOLUSD",1724305289514,20.0,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724305290418,20.0,142.46,142.39,1.65523955]
["bitfinex","SOLUSD",1724305291435,15.1255,142.47,142.4,1.40425868]
["bitfinex","SOLUSD",1724305291611,15.1255,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724305292335,15.1255,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1724305294624,15.1255,142.47,142.4,12.30511253]
["bitfinex","SOLUSD",1724305296046,15.1255,142.47,142.4,10.90098]
["bitfinex","SOLUSD",1724305301844,15.1255,142.47,142.41,1.40413505]
["bitfinex","SOLUSD",1724305302027,15.1255,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1724305302825,15.1255,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1724305307444,10.65,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724305307735,10.65,142.46,142.37,26.3454]
["bitfinex","SOLUSD",1724305307930,10.65,142.46,142.38,20.12549]
["bitfinex","SOLUSD",1724305308539,10.65,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724305308741,10.65,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724305310156,16.5381,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1724305318758,16.5381,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1724305329070,16.5381,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1724305330141,6.3956,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724305330487,10.65,142.4,142.32,7.84411295]
["bitfinex","SOLUSD",1724305330778,16.5908,142.38,142.31,9.31083206]
["bitfinex","SOLUSD",1724305330959,27.2408,142.38,142.31,9.31083206]
["bitfinex","SOLUSD",1724305331464,27.2408,142.38,142.29,10.65]
["bitfinex","SOLUSD",1724305333551,6.0155,142.35,142.27,19.44408206]
["bitfinex","SOLUSD",1724305334375,6.0155,142.35,142.28,20.0]
["bitfinex","SOLUSD",1724305334551,6.0155,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724305334947,6.0155,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724305335161,15.2675,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724305335747,15.2675,142.34,142.29,10.90098]
["bitfinex","SOLUSD",1724305335951,15.2675,142.34,142.3,21.4053104]
["bitfinex","SOLUSD",1724305336677,15.2675,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1724305338656,15.2675,142.34,142.3,21.40519864]
["bitfinex","SOLUSD",1724305341882,15.2675,142.34,142.3,20.0]
["bitfinex","SOLUSD",1724305342378,15.2675,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1724305342583,15.2675,142.34,142.29,45.25098]
["bitfinex","SOLUSD",1724305342787,15.2675,142.34,142.3,20.0]
["bitfinex","SOLUSD",1724305343461,15.2675,142.34,142.29,55.90098]
["bitfinex","SOLUSD",1724305343658,15.2675,142.34,142.3,20.0]
["bitfinex","SOLUSD",1724305344285,15.2675,142.34,142.31,1.40519564]
["bitfinex","SOLUSD",1724305345458,15.2675,142.34,142.3,20.0]
["bitfinex","SOLUSD",1724305345660,15.2675,142.34,142.31,1.40519587]
["bitfinex","SOLUSD",1724305345863,15.2675,142.34,142.31,12.05519587]
["bitfinex","SOLUSD",1724305346053,15.2675,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1724305346266,22.7301,142.39,142.33,10.65]
["bitfinex","SOLUSD",1724305346466,22.7301,142.39,142.34,1.40492307]
["bitfinex","SOLUSD",1724305346757,22.7301,142.39,142.33,10.65]
["bitfinex","SOLUSD",1724305347370,22.7301,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724305347568,22.7301,142.39,142.32,20.25098]
["bitfinex","SOLUSD",1724305348676,22.7301,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724305349277,10.65,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724305353688,22.7301,142.39,142.33,1.4049572]
["bitfinex","SOLUSD",1724305355790,22.7301,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724305356693,22.7301,142.39,142.32,21.40504979]
["bitfinex","SOLUSD",1724305359875,22.7301,142.39,142.33,1.53053786]
["bitfinex","SOLUSD",1724305366191,22.7301,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724305367379,22.7301,142.39,142.33,1.5303981]
["bitfinex","SOLUSD",1724305369711,22.7301,142.39,142.33,1.53039266]
["bitfinex","SOLUSD",1724305371884,22.7301,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724305372586,22.7301,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724305372788,22.7301,142.39,142.31,0.12549]
["bitfinex","SOLUSD",1724305372982,22.7301,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724305374204,22.7301,142.39,142.31,1.65602046]
["bitfinex","SOLUSD",1724305375006,25.9855,142.38,142.31,1.53053027]
["bitfinex","SOLUSD",1724305375192,6.1157,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724305378495,6.1157,142.37,142.31,1.40515964]
["bitfinex","SOLUSD",1724305380277,6.1157,142.37,142.31,12.05515964]
["bitfinex","SOLUSD",1724305380479,6.1157,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724305381787,16.1633,142.36,142.32,20.0]
["bitfinex","SOLUSD",1724305381989,16.1633,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724305382301,16.1633,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724305382689,16.1633,142.36,142.31,20.12549]
["bitfinex","SOLUSD",1724305385203,16.1633,142.36,142.31,21.53058706]
["bitfinex","SOLUSD",1724305387108,16.1633,142.36,142.32,12.05497289]
["bitfinex","SOLUSD",1724305389612,16.1633,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724305389907,16.1633,142.36,142.31,20.25098]
["bitfinex","SOLUSD",1724305390803,16.1633,142.36,142.32,1.40504511]
["bitfinex","SOLUSD",1724305391583,16.1633,142.36,142.31,20.25098]
["bitfinex","SOLUSD",1724305391908,16.1633,142.36,142.32,1.40506367]
["bitfinex","SOLUSD",1724305392109,16.1633,142.36,142.31,20.25098]
["bitfinex","SOLUSD",1724305392486,16.1633,142.36,142.32,1.40504833]
["bitfinex","SOLUSD",1724305393017,16.1633,142.36,142.31,20.25098]
["bitfinex","SOLUSD",1724305395100,16.1633,142.36,142.31,20.12549]
["bitfinex","SOLUSD",1724305403399,6.1379,142.35,142.27,8.30600429]
["bitfinex","SOLUSD",1724305403603,6.1379,142.33,142.25,10.65]
["bitfinex","SOLUSD",1724305403800,16.7879,142.33,142.25,10.65]
["bitfinex","SOLUSD",1724305405017,16.7879,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1724305405636,16.7879,142.33,142.26,20.12549]
["bitfinex","SOLUSD",1724305405810,16.7879,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1724305406019,16.7879,142.33,142.26,20.12549]
["bitfinex","SOLUSD",1724305406622,16.4865,142.32,142.26,20.0]
["bitfinex","SOLUSD",1724305408813,16.4865,142.32,142.25,10.65]
["bitfinex","SOLUSD",1724305409014,16.4865,142.32,142.26,20.0]
["bitfinex","SOLUSD",1724305413233,6.2658,142.31,142.26,20.0]
["bitfinex","SOLUSD",1724305413446,6.2658,142.31,142.23,10.65]
["bitfinex","SOLUSD",1724305413606,6.2658,142.31,142.24,20.25098]
["bitfinex","SOLUSD",1724305414533,6.2658,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724305414731,16.317,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724305415615,16.317,142.3,142.23,30.65]
["bitfinex","SOLUSD",1724305419847,16.317,142.3,142.23,20.0]
["bitfinex","SOLUSD",1724305420139,16.317,142.3,142.23,30.65]
["bitfinex","SOLUSD",1724305423948,6.3503,142.29,142.23,30.65]
["bitfinex","SOLUSD",1724305428524,6.3503,142.29,142.24,1.40587424]
["bitfinex","SOLUSD",1724305433126,15.5921,142.28,142.22,8.30600429]
["bitfinex","SOLUSD",1724305433360,15.5921,142.28,142.2,10.65]
["bitfinex","SOLUSD",1724305434748,15.5921,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724305435327,15.5921,142.28,142.21,10.65]
["bitfinex","SOLUSD",1724305435739,15.5921,142.28,142.22,1.40598854]
["bitfinex","SOLUSD",1724305442247,15.5921,142.28,142.21,10.65]
["bitfinex","SOLUSD",1724305442569,15.5921,142.28,142.22,1.40598617]
["bitfinex","SOLUSD",1724305443759,15.5921,142.28,142.23,10.65]
["bitfinex","SOLUSD",1724305444644,15.5921,142.28,142.23,12.05582309]
["bitfinex","SOLUSD",1724305444839,15.5921,142.28,142.19,20.0]
["bitfinex","SOLUSD",1724305444840,15.5921,142.28,142.21,10.65]
["bitfinex","SOLUSD",1724305445134,15.5921,142.28,142.22,20.12549]
["bitfinex","SOLUSD",1724305445754,15.5921,142.28,142.23,20.0]
["bitfinex","SOLUSD",1724305446465,15.5921,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724305446661,15.5921,142.28,142.21,20.12549]
["bitfinex","SOLUSD",1724305448169,15.5921,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724305449869,6.4325,142.27,142.21,20.0]
["bitfinex","SOLUSD",1724305450168,6.4325,142.27,142.2,20.12549]
["bitfinex","SOLUSD",1724305451746,6.4325,142.27,142.21,1.40607192]
["bitfinex","SOLUSD",1724305453671,6.4325,142.27,142.21,12.05607192]
["bitfinex","SOLUSD",1724305453971,6.4325,142.27,142.22,20.0]
["bitfinex","SOLUSD",1724305454671,6.4325,142.27,142.22,21.40600772]
["bitfinex","SOLUSD",1724305465161,6.4325,142.27,142.22,20.0]
["bitfinex","SOLUSD",1724305465360,6.4325,142.27,142.23,1.4059967]
["bitfinex","SOLUSD",1724305468081,6.4325,142.27,142.22,20.0]
["bitfinex","SOLUSD",1724305469184,6.4325,142.27,142.22,21.40600387]
["bitfinex","SOLUSD",1724305472562,6.4325,142.27,142.23,10.65]
["bitfinex","SOLUSD",1724305472763,6.4325,142.27,142.24,1.40584516]
["bitfinex","SOLUSD",1724305472958,6.4325,142.27,142.23,10.65]
["bitfinex","SOLUSD",1724305474570,6.4325,142.27,142.22,20.0]
["bitfinex","SOLUSD",1724305481190,6.4325,142.27,142.21,20.0]
["bitfinex","SOLUSD",1724305482792,6.4325,142.27,142.22,1.40603922]
["bitfinex","SOLUSD",1724305484688,6.4325,142.27,142.22,12.05603922]
["bitfinex","SOLUSD",1724305495111,6.4325,142.27,142.22,1.40603922]
["bitfinex","SOLUSD",1724305495312,6.4325,142.27,142.22,12.05603922]
["bitfinex","SOLUSD",1724305500694,6.4325,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1724305502813,6.4325,142.27,142.24,10.65]
["bitfinex","SOLUSD",1724305503016,6.4325,142.27,142.25,1.5311084]
["bitfinex","SOLUSD",1724305503892,15.5921,142.28,142.25,1.5311084]
["bitfinex","SOLUSD",1724305504721,15.5921,142.28,142.26,10.65]
["bitfinex","SOLUSD",1724305504901,15.5921,142.28,142.27,1.40557105]
["bitfinex","SOLUSD",1724305505305,15.5921,142.28,142.26,10.65]
["bitfinex","SOLUSD",1724305506799,15.5921,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1724305507000,15.5921,142.28,142.25,20.12549]
["bitfinex","SOLUSD",1724305508736,15.5921,142.28,142.25,10.77549]
["bitfinex","SOLUSD",1724305510244,15.5921,142.28,142.27,10.65]
["bitfinex","SOLUSD",1724305510732,15.5921,142.28,142.25,10.77549]
["bitfinex","SOLUSD",1724305511106,15.5921,142.28,142.26,1.40566418]
["bitfinex","SOLUSD",1724305513932,15.5921,142.28,142.25,10.77549]
["bitfinex","SOLUSD",1724305520132,15.5921,142.28,142.26,1.40559877]
["bitfinex","SOLUSD",1724305532855,15.6424,142.32,142.27,12.05558133]
["bitfinex","SOLUSD",1724305533060,15.6424,142.32,142.29,10.65]
["bitfinex","SOLUSD",1724305533265,15.6424,142.32,142.3,1.40525747]
["bitfinex","SOLUSD",1724305534051,15.6424,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1724305534262,15.6424,142.32,142.27,20.0]
["bitfinex","SOLUSD",1724305534736,15.6424,142.32,142.25,20.0]
["bitfinex","SOLUSD",1724305534936,15.6424,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724305535139,15.6424,142.32,142.25,20.0]
["bitfinex","SOLUSD",1724305535659,16.4407,142.3,142.25,20.0]
["bitfinex","SOLUSD",1724305543776,16.4407,142.3,142.24,10.65]
["bitfinex","SOLUSD",1724305543955,16.4407,142.3,142.25,20.12549]
["bitfinex","SOLUSD",1724305544365,16.4407,142.3,142.22,7.32645867]
["bitfinex","SOLUSD",1724305544677,6.165,142.27,142.21,10.65]
["bitfinex","SOLUSD",1724305546491,6.165,142.27,142.22,20.0]
["bitfinex","SOLUSD",1724305546854,16.3162,142.26,142.2,18.8575654]
["bitfinex","SOLUSD",1724305547055,16.3162,142.26,142.21,20.0]
["bitfinex","SOLUSD",1724305550783,16.3162,142.26,142.22,10.65]
["bitfinex","SOLUSD",1724305550969,16.3162,142.26,142.22,12.05611977]
["bitfinex","SOLUSD",1724305551282,16.3162,142.26,142.22,10.65]
["bitfinex","SOLUSD",1724305556587,16.3162,142.26,142.21,20.0]
["bitfinex","SOLUSD",1724305557097,16.3162,142.26,142.18,20.0]
["bitfinex","SOLUSD",1724305557398,16.3162,142.26,142.2,10.65]
["bitfinex","SOLUSD",1724305557603,16.3162,142.26,142.21,20.0]
["bitfinex","SOLUSD",1724305558391,16.3162,142.26,142.19,10.77549]
["bitfinex","SOLUSD",1724305558563,16.3162,142.26,142.2,20.0]
["bitfinex","SOLUSD",1724305559685,22.4718,142.25,142.17,17.97795648]
["bitfinex","SOLUSD",1724305559963,22.4718,142.25,142.18,20.0]
["bitfinex","SOLUSD",1724305560772,22.4718,142.25,142.19,20.26382928]
["bitfinex","SOLUSD",1724305562000,22.4718,142.25,142.19,18.8575654]
["bitfinex","SOLUSD",1724305562296,22.4718,142.25,142.19,10.65]
["bitfinex","SOLUSD",1724305564003,16.008,142.24,142.18,20.0]
["bitfinex","SOLUSD",1724305564496,7.15439,142.27,142.18,20.0]
["bitfinex","SOLUSD",1724305564497,16.9515,142.23,142.18,20.0]
["bitfinex","SOLUSD",1724305564802,15.3561,142.22,142.17,20.0]
["bitfinex","SOLUSD",1724305564972,15.3561,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724305565569,21.6533,142.21,142.16,20.0]
["bitfinex","SOLUSD",1724305565800,21.6533,142.21,142.16,21.40671231]
["bitfinex","SOLUSD",1724305566111,21.6533,142.21,142.16,32.05671231]
["bitfinex","SOLUSD",1724305566306,21.6533,142.21,142.16,30.65]
["bitfinex","SOLUSD",1724305568801,21.6533,142.21,142.16,20.0]
["bitfinex","SOLUSD",1724305570671,21.6533,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724305573106,15.5925,142.21,142.13,30.65]
["bitfinex","SOLUSD",1724305573402,15.5925,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1724305573617,45.0,142.26,142.14,0.12549]
["bitfinex","SOLUSD",1724305573901,10.65,142.22,142.14,0.12549]
["bitfinex","SOLUSD",1724305574109,0.12549,142.25,142.15,10.65]
["bitfinex","SOLUSD",1724305574274,10.65,142.24,142.16,1.4066325]
["bitfinex","SOLUSD",1724305574589,16.5926,142.23,142.15,10.65]
["bitfinex","SOLUSD",1724305574998,6.5693,142.22,142.15,10.65]
["bitfinex","SOLUSD",1724305575204,16.5926,142.21,142.15,10.65]
["bitfinex","SOLUSD",1724305579080,16.5926,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1724305583004,6.3754,142.2,142.13,30.65]
["bitfinex","SOLUSD",1724305583211,16.2997,142.19,142.13,30.65]
["bitfinex","SOLUSD",1724305584025,16.2997,142.19,142.13,20.0]
["bitfinex","SOLUSD",1724305584211,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305586099,16.2997,142.19,142.14,21.40683748]
["bitfinex","SOLUSD",1724305586307,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305587907,16.2997,142.19,142.15,1.40672597]
["bitfinex","SOLUSD",1724305588113,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305591915,16.2997,142.19,142.14,21.40676273]
["bitfinex","SOLUSD",1724305592706,16.2997,142.19,142.15,12.05676777]
["bitfinex","SOLUSD",1724305593121,16.2997,142.19,142.15,10.65]
["bitfinex","SOLUSD",1724305594401,16.2997,142.19,142.16,1.40663204]
["bitfinex","SOLUSD",1724305595529,16.2997,142.19,142.17,10.65]
["bitfinex","SOLUSD",1724305603519,16.2997,142.19,142.15,10.65]
["bitfinex","SOLUSD",1724305603721,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305604021,16.2997,142.19,142.16,1.53205669]
["bitfinex","SOLUSD",1724305604231,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305610622,16.2997,142.19,142.16,1.53204743]
["bitfinex","SOLUSD",1724305611394,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305617436,16.2997,142.19,142.16,1.53205144]
["bitfinex","SOLUSD",1724305618055,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305618350,16.2997,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1724305619944,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305620113,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305620441,16.2997,142.19,142.13,30.65]
["bitfinex","SOLUSD",1724305620629,16.2997,142.19,142.13,20.0]
["bitfinex","SOLUSD",1724305620949,16.2997,142.19,142.13,10.65]
["bitfinex","SOLUSD",1724305621242,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305621423,16.2997,142.19,142.14,21.40674637]
["bitfinex","SOLUSD",1724305622226,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305623128,16.2997,142.19,142.12,20.8338663]
["bitfinex","SOLUSD",1724305623320,16.2997,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1724305624065,16.2997,142.19,142.13,10.77549]
["bitfinex","SOLUSD",1724305624841,16.2997,142.19,142.13,12.18236331]
["bitfinex","SOLUSD",1724305625844,16.2997,142.19,142.13,10.77549]
["bitfinex","SOLUSD",1724305627323,16.2997,142.19,142.15,10.65]
["bitfinex","SOLUSD",1724305627549,16.2997,142.19,142.16,1.40666504]
["bitfinex","SOLUSD",1724305628526,16.2997,142.19,142.16,1.40664039]
["bitfinex","SOLUSD",1724305629067,16.2997,142.19,142.15,10.65]
["bitfinex","SOLUSD",1724305629251,16.2997,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1724305629453,16.2997,142.19,142.15,10.65]
["bitfinex","SOLUSD",1724305629663,16.2997,142.19,142.13,10.65]
["bitfinex","SOLUSD",1724305629954,16.2997,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724305631341,16.2997,142.19,142.13,10.65]
["bitfinex","SOLUSD",1724305631732,16.2997,142.19,142.12,11.4838663]
["bitfinex","SOLUSD",1724305631936,15.4111,142.17,142.13,20.0]
["bitfinex","SOLUSD",1724305632244,15.4111,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305632735,6.1611,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305636265,6.1611,142.16,142.14,10.65]
["bitfinex","SOLUSD",1724305636944,6.1611,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305637137,6.1611,142.16,142.12,11.4838663]
["bitfinex","SOLUSD",1724305637532,6.1611,142.16,142.13,1.40691448]
["bitfinex","SOLUSD",1724305637757,6.1611,142.16,142.12,11.4838663]
["bitfinex","SOLUSD",1724305637956,6.1611,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1724305639043,6.1611,142.16,142.12,20.8338663]
["bitfinex","SOLUSD",1724305639634,6.1611,142.16,142.12,22.2409506]
["bitfinex","SOLUSD",1724305640955,6.1611,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305641263,6.1611,142.16,142.14,1.4069205]
["bitfinex","SOLUSD",1724305641945,6.1611,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305644461,6.1611,142.16,142.14,0.12549]
["bitfinex","SOLUSD",1724305645040,6.1611,142.16,142.14,1.53226877]
["bitfinex","SOLUSD",1724305645241,15.4111,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1724305645950,15.4111,142.17,142.15,10.65]
["bitfinex","SOLUSD",1724305646241,15.4111,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1724305646444,15.4111,142.17,142.13,10.77549]
["bitfinex","SOLUSD",1724305649263,15.4111,142.17,142.12,20.9593563]
["bitfinex","SOLUSD",1724305649445,6.2837,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305649644,6.2837,142.16,142.12,20.8338663]
["bitfinex","SOLUSD",1724305650752,6.2837,142.16,142.12,22.240901]
["bitfinex","SOLUSD",1724305651063,6.2837,142.16,142.12,20.8338663]
["bitfinex","SOLUSD",1724305654540,6.2837,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1724305654938,6.2837,142.16,142.13,10.77549]
["bitfinex","SOLUSD",1724305656867,6.2837,142.16,142.14,1.40684095]
["bitfinex","SOLUSD",1724305657375,6.2837,142.16,142.13,10.77549]
["bitfinex","SOLUSD",1724305657668,15.4111,142.17,142.15,10.65]
["bitfinex","SOLUSD",1724305657970,15.4111,142.17,142.16,1.4066425]
["bitfinex","SOLUSD",1724305658176,6.3879,142.2,142.16,1.5321325]
["bitfinex","SOLUSD",1724305658354,6.3879,142.2,142.18,10.65]
["bitfinex","SOLUSD",1724305660456,6.3879,142.2,142.16,1.4066425]
["bitfinex","SOLUSD",1724305660654,6.3879,142.2,142.17,10.65]
["bitfinex","SOLUSD",1724305660874,6.3879,142.2,142.18,1.40650674]
["bitfinex","SOLUSD",1724305663453,15.855,142.21,142.19,10.65]
["bitfinex","SOLUSD",1724305665971,15.855,142.21,142.17,10.65]
["bitfinex","SOLUSD",1724305666281,15.855,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1724305668268,15.855,142.21,142.17,8.27549]
["bitfinex","SOLUSD",1724305668469,15.855,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1724305669101,15.855,142.21,142.17,8.27549]
["bitfinex","SOLUSD",1724305670967,15.855,142.21,142.18,1.40645309]
["bitfinex","SOLUSD",1724305672974,15.855,142.21,142.19,10.65]
["bitfinex","SOLUSD",1724305674069,15.855,142.21,142.19,8.15]
["bitfinex","SOLUSD",1724305675492,6.5732,142.23,142.2,1.40626424]
["bitfinex","SOLUSD",1724305678890,6.5732,142.23,142.19,8.15]
["bitfinex","SOLUSD",1724305679778,16.6655,142.24,142.21,10.65]
["bitfinex","SOLUSD",1724305684111,16.6655,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724305684782,16.6655,142.24,142.2,1.40623249]
["bitfinex","SOLUSD",1724305684982,16.6655,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724305686896,16.6655,142.24,142.2,1.40623168]
["bitfinex","SOLUSD",1724305687999,16.6655,142.24,142.21,10.65]
["bitfinex","SOLUSD",1724305688902,16.6655,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724305690783,16.6655,142.24,142.2,1.40635878]
["bitfinex","SOLUSD",1724305695929,16.6655,142.24,142.19,10.65]
["bitfinex","SOLUSD",1724305697818,16.6655,142.24,142.2,1.40625358]
["bitfinex","SOLUSD",1724305700524,16.6655,142.24,142.21,10.65]
["bitfinex","SOLUSD",1724305700721,16.6655,142.24,142.22,1.40607614]
["bitfinex","SOLUSD",1724305705536,16.6655,142.24,142.2,10.65]
["bitfinex","SOLUSD",1724305714761,6.2036,142.23,142.14,35.53788625]
["bitfinex","SOLUSD",1724305715058,15.1163,142.22,142.14,10.65]
["bitfinex","SOLUSD",1724305716140,22.1476,142.22,142.12,0.8338663]
["bitfinex","SOLUSD",1724305716341,15.1163,142.22,142.14,10.65]
["bitfinex","SOLUSD",1724305716539,15.1163,142.22,142.16,10.65]
["bitfinex","SOLUSD",1724305717856,15.1163,142.22,142.17,1.40660717]
["bitfinex","SOLUSD",1724305719970,15.1163,142.22,142.18,10.65]
["bitfinex","SOLUSD",1724305725073,15.1163,142.22,142.16,10.65]
["bitfinex","SOLUSD",1724305728669,15.1163,142.22,142.17,1.40650895]
["bitfinex","SOLUSD",1724305728971,15.1163,142.22,142.16,10.65]
["bitfinex","SOLUSD",1724305734573,15.1163,142.22,142.17,1.4065104]
["bitfinex","SOLUSD",1724305735756,15.1163,142.22,142.18,10.65]
["bitfinex","SOLUSD",1724305736472,15.1163,142.22,142.19,1.406509]
["bitfinex","SOLUSD",1724305737673,15.1163,142.22,142.18,10.65]
["bitfinex","SOLUSD",1724305740794,15.1163,142.22,142.16,10.65]
["bitfinex","SOLUSD",1724305741084,15.1163,142.22,142.17,20.12549]
["bitfinex","SOLUSD",1724305742065,15.1163,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1724305742369,15.1163,142.22,142.17,20.12549]
["bitfinex","SOLUSD",1724305743281,15.1163,142.22,142.17,20.0]
["bitfinex","SOLUSD",1724305743472,15.1163,142.22,142.14,10.65]
["bitfinex","SOLUSD",1724305743473,15.1163,142.22,142.15,20.0]
["bitfinex","SOLUSD",1724305743671,6.1313,142.21,142.14,10.65]
["bitfinex","SOLUSD",1724305744573,6.1313,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1724305744972,6.1313,142.21,142.15,20.12549]
["bitfinex","SOLUSD",1724305745362,16.3373,142.2,142.15,20.0]
["bitfinex","SOLUSD",1724305745574,16.3373,142.2,142.13,10.77549]
["bitfinex","SOLUSD",1724305745787,16.3373,142.2,142.14,20.0]
["bitfinex","SOLUSD",1724305746795,16.3373,142.2,142.15,12.05680178]
["bitfinex","SOLUSD",1724305748494,16.3373,142.2,142.15,10.65]
["bitfinex","SOLUSD",1724305751482,16.3373,142.2,142.14,20.0]
["bitfinex","SOLUSD",1724305751697,16.3373,142.2,142.14,10.65]
["bitfinex","SOLUSD",1724305751870,16.3373,142.2,142.15,20.0]
["bitfinex","SOLUSD",1724305752473,6.106,142.19,142.13,20.0]
["bitfinex","SOLUSD",1724305752788,15.2239,142.18,142.13,20.0]
["bitfinex","SOLUSD",1724305753691,15.2239,142.18,142.12,9.04143189]
["bitfinex","SOLUSD",1724305753870,6.106,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305754073,15.2239,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305754493,15.2239,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305755197,15.2239,142.16,142.12,10.44845551]
["bitfinex","SOLUSD",1724305755500,15.2239,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305759379,15.2239,142.16,142.14,1.4068711]
["bitfinex","SOLUSD",1724305761230,15.2239,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305761417,15.2239,142.16,142.13,10.77549]
["bitfinex","SOLUSD",1724305764927,15.2239,142.16,142.14,1.40689022]
["bitfinex","SOLUSD",1724305765423,15.2239,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1724305765602,15.2239,142.16,142.13,10.77549]
["bitfinex","SOLUSD",1724305765798,15.2239,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1724305766399,15.2239,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305782358,15.2239,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305799143,15.2239,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305799366,15.2239,142.16,142.12,11.4838663]
["bitfinex","SOLUSD",1724305802453,15.2239,142.16,142.13,1.4069637]
["bitfinex","SOLUSD",1724305802651,15.2239,142.16,142.14,10.65]
["bitfinex","SOLUSD",1724305802846,15.2239,142.16,142.15,1.40683924]
["bitfinex","SOLUSD",1724305803064,15.2239,142.16,142.14,10.65]
["bitfinex","SOLUSD",1724305803850,15.2239,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305804262,15.2239,142.16,142.12,20.8338663]
["bitfinex","SOLUSD",1724305805680,15.2239,142.16,142.13,10.65]
["bitfinex","SOLUSD",1724305806069,15.2239,142.16,142.14,1.40697874]
["bitfinex","SOLUSD",1724305806596,21.8604,142.23,142.15,10.65]
["bitfinex","SOLUSD",1724305806772,21.8604,142.23,142.16,1.40667735]
["bitfinex","SOLUSD",1724305807766,21.8604,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724305808091,21.8604,142.23,142.18,1.40655374]
["bitfinex","SOLUSD",1724305808275,21.8604,142.23,142.19,10.65]
["bitfinex","SOLUSD",1724305808875,21.8604,142.23,142.2,1.40639061]
["bitfinex","SOLUSD",1724305809087,21.8604,142.23,142.19,10.65]
["bitfinex","SOLUSD",1724305811183,21.8604,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724305811896,21.8604,142.23,142.15,45.12549]
["bitfinex","SOLUSD",1724305812064,21.8604,142.23,142.16,30.65]
["bitfinex","SOLUSD",1724305812265,32.5104,142.23,142.12,29.04143189]
["bitfinex","SOLUSD",1724305812486,32.5104,142.23,142.15,10.65]
["bitfinex","SOLUSD",1724305817087,39.5414,142.23,142.12,9.04143189]
["bitfinex","SOLUSD",1724305817388,39.5414,142.23,142.14,10.65]
["bitfinex","SOLUSD",1724305817691,16.0104,142.21,142.14,10.65]
["bitfinex","SOLUSD",1724305818479,26.6604,142.21,142.14,10.65]
["bitfinex","SOLUSD",1724305819795,16.0104,142.21,142.14,10.65]
["bitfinex","SOLUSD",1724305820967,16.0104,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724305821180,16.0104,142.21,142.13,30.65]
["bitfinex","SOLUSD",1724305825280,6.6281,142.2,142.13,30.65]
["bitfinex","SOLUSD",1724305826877,16.5377,142.19,142.13,30.65]
["bitfinex","SOLUSD",1724305831602,16.5377,142.19,142.13,32.05701018]
["bitfinex","SOLUSD",1724305833501,16.5377,142.19,142.13,30.65]
["bitfinex","SOLUSD",1724305834805,16.5377,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305835002,16.5166,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305846705,27.1666,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305848413,34.2006,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305848607,27.1666,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305852306,34.2004,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305852513,29.5202,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305854898,22.4859,142.16,142.12,0.8338663]
["bitfinex","SOLUSD",1724305855099,0.12549,142.15,142.12,0.8338663]
["bitfinex","SOLUSD",1724305855299,15.0772,142.14,142.12,0.8338663]
["bitfinex","SOLUSD",1724305856113,6.1536,142.13,142.12,0.8338663]
["bitfinex","SOLUSD",1724305857648,16.8036,142.13,142.12,0.8338663]
["bitfinex","SOLUSD",1724305857940,6.1536,142.13,142.12,0.8338663]
["bitfinex","SOLUSD",1724305861633,15.0772,142.14,142.12,0.8338663]
["bitfinex","SOLUSD",1724305878457,6.0575,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305878651,6.0575,142.17,142.12,11.4838663]
["bitfinex","SOLUSD",1724305880346,6.0575,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305881357,5.1277568,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305881865,15.0294,142.18,142.13,10.65]
["bitfinex","SOLUSD",1724305882761,15.0294,142.18,142.12,11.4838663]
["bitfinex","SOLUSD",1724305884971,15.0294,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305885177,15.0294,142.18,142.12,11.4838663]
["bitfinex","SOLUSD",1724305885681,6.2832,142.2,142.14,10.65]
["bitfinex","SOLUSD",1724305886577,15.088,142.22,142.15,1.40679783]
["bitfinex","SOLUSD",1724305887448,15.088,142.22,142.14,10.65]
["bitfinex","SOLUSD",1724305890185,15.088,142.22,142.15,1.40670883]
["bitfinex","SOLUSD",1724305892490,15.088,142.22,142.14,10.65]
["bitfinex","SOLUSD",1724305894471,25.738,142.22,142.12,0.8338663]
["bitfinex","SOLUSD",1724305894667,32.7694,142.22,142.13,0.12549]
["bitfinex","SOLUSD",1724305894980,10.65,142.2,142.12,31.4838663]
["bitfinex","SOLUSD",1724305895854,10.65,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305896894,17.6833,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305897057,45.12549,142.17,142.12,0.8338663]
["bitfinex","SOLUSD",1724305897262,10.65,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305898501,6.14069,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305903578,33.09100199,142.22,142.13,10.65]
["bitfinex","SOLUSD",1724305903777,20.0,142.21,142.13,10.65]
["bitfinex","SOLUSD",1724305904168,20.0,142.21,142.12,0.8338663]
["bitfinex","SOLUSD",1724305904169,10.65,142.2,142.12,0.8338663]
["bitfinex","SOLUSD",1724305909824,27.15759,142.21,142.12,0.8338663]
["bitfinex","SOLUSD",1724305910099,27.15759,142.21,142.13,10.65]
["bitfinex","SOLUSD",1724305910100,0.12549,142.2,142.13,10.65]
["bitfinex","SOLUSD",1724305911174,7.0329,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305911371,52.15789,142.2,142.12,0.8338663]
["bitfinex","SOLUSD",1724305912476,7.15789,142.2,142.13,10.65]
["bitfinex","SOLUSD",1724305912679,0.12549,142.2,142.13,10.65]
["bitfinex","SOLUSD",1724305922311,17.6819,142.21,142.14,1.40696161]
["bitfinex","SOLUSD",1724305922804,17.6819,142.21,142.13,10.65]
["bitfinex","SOLUSD",1724305923808,7.15779,142.2,142.12,16.5292663]
["bitfinex","SOLUSD",1724305924107,10.65,142.19,142.12,16.5292663]
["bitfinex","SOLUSD",1724305926013,10.65,142.17,142.12,16.5292663]
["bitfinex","SOLUSD",1724305927616,17.683,142.19,142.12,16.5292663]
["bitfinex","SOLUSD",1724305927916,10.65,142.19,142.12,16.5292663]
["bitfinex","SOLUSD",1724305931927,17.6828,142.19,142.12,16.5292663]
["bitfinex","SOLUSD",1724305932104,45.12549,142.18,142.12,16.5292663]
["bitfinex","SOLUSD",1724305932625,52.15879,142.18,142.12,16.5292663]
["bitfinex","SOLUSD",1724305934222,52.15879,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305940428,45.12549,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305940635,32.6666,142.22,142.12,0.8338663]
["bitfinex","SOLUSD",1724305940636,7.0327,142.2,142.12,0.8338663]
["bitfinex","SOLUSD",1724305946632,10.65,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305946817,17.6829,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305947208,10.65,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305950622,17.6828,142.19,142.12,0.8338663]
["bitfinex","SOLUSD",1724305957151,52.15889,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305958250,7.15889,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305959258,0.12549,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305964042,7.15889,142.18,142.12,0.8338663]
["bitfinex","SOLUSD",1724305966743,17.6827,142.2,142.12,0.8338663]
["bitfinex","SOLUSD",1724305985646,7.15749,142.21,142.13,15.6954]
["bitfinex","SOLUSD",1724305985965,7.15749,142.21,142.13,26.3454]
["bitfinex","SOLUSD",1724305986355,7.15749,142.21,142.14,1.40693555]
["bitfinex","SOLUSD",1724305987567,14.55528107,142.22,142.13,26.3454]
["bitfinex","SOLUSD",1724305987873,10.65,142.24,142.15,18.26126742]
["bitfinex","SOLUSD",1724305988071,7.031,142.23,142.15,18.26126742]
["bitfinex","SOLUSD",1724305988653,7.031,142.23,142.15,16.8544]
["bitfinex","SOLUSD",1724305992969,7.15599,142.24,142.15,16.8544]
["bitfinex","SOLUSD",1724305993159,45.12549,142.23,142.16,1.40668386]
["bitfinex","SOLUSD",1724305993763,45.12549,142.23,142.17,15.2243]
["bitfinex","SOLUSD",1724305995204,7.03,142.25,142.17,25.8743]
["bitfinex","SOLUSD",1724305995494,7.03,142.25,142.18,1.40668338]
["bitfinex","SOLUSD",1724305997291,7.03,142.25,142.17,25.8743]
["bitfinex","SOLUSD",1724306000386,7.03,142.25,142.17,15.2243]
["bitfinex","SOLUSD",1724306000558,17.80589,142.24,142.17,15.2243]
["bitfinex","SOLUSD",1724306000767,7.0309,142.23,142.17,15.2243]
["bitfinex","SOLUSD",1724306001169,17.80599,142.24,142.17,15.2243]
["bitfinex","SOLUSD",1724306002404,10.65,142.22,142.17,15.2243]
["bitfinex","SOLUSD",1724306007604,17.6814,142.22,142.17,15.2243]
["bitfinex","SOLUSD",1724306010802,52.15729,142.21,142.15,6.2044]
["bitfinex","SOLUSD",1724306010988,10.65,142.2,142.15,6.2044]
["bitfinex","SOLUSD",1724306011505,62.80729,142.21,142.15,6.2044]
["bitfinex","SOLUSD",1724306015114,0.12549,142.21,142.15,6.2044]
["bitfinex","SOLUSD",1724306015432,7.0315,142.22,142.15,16.8544]
["bitfinex","SOLUSD",1724306023134,7.0309,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724306025349,7.0304,142.24,142.17,10.65]
["bitfinex","SOLUSD",1724306025515,20.0,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724306026607,7.0304,142.24,142.17,10.65]
["bitfinex","SOLUSD",1724306026835,20.0,142.23,142.17,10.65]
["bitfinex","SOLUSD",1724306028032,7.0304,142.24,142.17,10.65]
["bitfinex","SOLUSD",1724306028333,7.0304,142.24,142.17,12.05655797]
["bitfinex","SOLUSD",1724306028633,0.12549,142.25,142.18,1.40654829]
["bitfinex","SOLUSD",1724306028822,7.0297,142.26,142.18,1.40654829]
["bitfinex","SOLUSD",1724306029407,7.0297,142.26,142.19,6.2229]
["bitfinex","SOLUSD",1724306030532,17.80449,142.27,142.2,1.40632559]
["bitfinex","SOLUSD",1724306030717,17.80449,142.27,142.2,16.70282559]
["bitfinex","SOLUSD",1724306032213,7.0285,142.28,142.2,16.70282559]
["bitfinex","SOLUSD",1724306033446,7.0285,142.28,142.21,1.40609925]
["bitfinex","SOLUSD",1724306035652,7.0285,142.28,142.2,15.2965]
["bitfinex","SOLUSD",1724306039354,7.0289,142.27,142.2,15.2965]
["bitfinex","SOLUSD",1724306039555,17.6789,142.27,142.2,15.2965]
["bitfinex","SOLUSD",1724306040118,10.65,142.25,142.2,15.2965]
["bitfinex","SOLUSD",1724306043151,17.6789,142.27,142.2,16.70287115]
["bitfinex","SOLUSD",1724306046658,17.6789,142.27,142.2,15.2965]
["bitfinex","SOLUSD",1724306047432,7.0289,142.27,142.21,1.40617091]
["bitfinex","SOLUSD",1724306051070,14.22775704,142.29,142.22,17.1465]
["bitfinex","SOLUSD",1724306051230,7.028,142.29,142.23,1.40597134]
["bitfinex","SOLUSD",1724306051433,7.028,142.29,142.22,17.1465]
["bitfinex","SOLUSD",1724306053396,7.028,142.29,142.23,1.40597323]
["bitfinex","SOLUSD",1724306053665,7.028,142.29,142.22,17.1465]
["bitfinex","SOLUSD",1724306053666,17.678,142.29,142.22,6.4965]
["bitfinex","SOLUSD",1724306056839,52.0288,142.28,142.22,6.4965]
["bitfinex","SOLUSD",1724306064163,62.6788,142.28,142.22,6.4965]
["bitfinex","SOLUSD",1724306066598,7.0289,142.27,142.22,6.4965]
["bitfinex","SOLUSD",1724306068507,62.6785,142.28,142.22,6.4965]
["bitfinex","SOLUSD",1724306071404,10.65,142.26,142.18,6.0419]
["bitfinex","SOLUSD",1724306071722,10.65,142.24,142.18,6.0419]
["bitfinex","SOLUSD",1724306079096,12.08241374,142.28,142.19,10.65]
["bitfinex","SOLUSD",1724306079407,7.0294,142.26,142.19,10.65]
["bitfinex","SOLUSD",1724306082414,37.679,142.27,142.19,10.65]
["bitfinex","SOLUSD",1724306086485,27.029,142.27,142.19,10.65]
["bitfinex","SOLUSD",1724306088509,27.029,142.27,142.2,1.40623557]
["bitfinex","SOLUSD",1724306090325,27.029,142.27,142.19,10.65]
["bitfinex","SOLUSD",1724306090989,7.029,142.27,142.19,10.65]
["bitfinex","SOLUSD",1724306091912,11.88405484,142.28,142.2,16.60243491]
["bitfinex","SOLUSD",1724306092116,7.15399,142.28,142.2,16.60243491]
["bitfinex","SOLUSD",1724306093191,7.0289,142.27,142.2,15.1962]
["bitfinex","SOLUSD",1724306093423,7.15389,142.28,142.2,15.1962]
["bitfinex","SOLUSD",1724306094613,7.15389,142.28,142.21,1.40613646]
["bitfinex","SOLUSD",1724306096316,7.15389,142.28,142.21,1.40610579]
["bitfinex","SOLUSD",1724306096638,7.0284,142.28,142.21,12.05610579]
["bitfinex","SOLUSD",1724306097110,7.0278,142.3,142.22,6.2037]
["bitfinex","SOLUSD",1724306101439,17.80249,142.31,142.23,15.6954]
["bitfinex","SOLUSD",1724306101611,20.12549,142.3,142.23,15.6954]
["bitfinex","SOLUSD",1724306101815,5.36601809,142.29,142.23,15.6954]
["bitfinex","SOLUSD",1724306102013,5.36601809,142.28,142.23,15.6954]
["bitfinex","SOLUSD",1724306102210,5.36601809,142.27,142.23,15.6954]
["bitfinex","SOLUSD",1724306102427,5.36601809,142.26,142.23,15.6954]
["bitfinex","SOLUSD",1724306102640,5.36601809,142.25,142.23,15.6954]
["bitfinex","SOLUSD",1724306102843,5.36601809,142.24,142.23,15.6954]
["bitfinex","SOLUSD",1724306103150,20.0,142.3,142.23,26.3454]
["bitfinex","SOLUSD",1724306103454,5.36615777,142.29,142.23,26.3454]
["bitfinex","SOLUSD",1724306103944,5.36615777,142.28,142.23,26.3454]
["bitfinex","SOLUSD",1724306104247,5.36615777,142.27,142.23,26.3454]
["bitfinex","SOLUSD",1724306104453,5.36615777,142.26,142.23,26.3454]
["bitfinex","SOLUSD",1724306104644,20.0,142.3,142.24,1.40586478]
["bitfinex","SOLUSD",1724306104845,5.36596845,142.29,142.23,26.3454]
["bitfinex","SOLUSD",1724306105047,5.36596845,142.28,142.23,26.3454]
["bitfinex","SOLUSD",1724306105245,5.36596845,142.27,142.23,26.3454]
["bitfinex","SOLUSD",1724306105549,20.0,142.3,142.24,1.40586293]
["bitfinex","SOLUSD",1724306105858,5.36610808,142.29,142.23,26.3454]
["bitfinex","SOLUSD",1724306106035,5.36610808,142.28,142.23,26.3454]
["bitfinex","SOLUSD",1724306106236,5.36610808,142.27,142.23,26.3454]
["bitfinex","SOLUSD",1724306106440,20.0,142.3,142.23,26.3454]
["bitfinex","SOLUSD",1724306106656,20.0,142.3,142.24,1.40586214]
["bitfinex","SOLUSD",1724306106831,5.36611865,142.29,142.23,26.3454]
["bitfinex","SOLUSD",1724306107041,5.36611865,142.29,142.24,1.40586082]
["bitfinex","SOLUSD",1724306107252,5.36611865,142.28,142.24,1.40586082]
["bitfinex","SOLUSD",1724306107460,7.19975704,142.32,142.25,10.65]
["bitfinex","SOLUSD",1724306107757,5.36560948,142.31,142.26,1.40566872]
["bitfinex","SOLUSD",1724306107962,5.36560948,142.3,142.26,1.40566872]
["bitfinex","SOLUSD",1724306108172,17.6762,142.33,142.26,1.40566872]
["bitfinex","SOLUSD",1724306108745,17.6762,142.33,142.25,1.40567476]
["bitfinex","SOLUSD",1724306109153,7.0257,142.34,142.25,1.40567476]
["bitfinex","SOLUSD",1724306109359,20.0,142.33,142.24,10.65]
["bitfinex","SOLUSD",1724306110846,27.0259,142.33,142.24,10.65]
["bitfinex","SOLUSD",1724306113459,27.0259,142.33,142.21,20.0]
["bitfinex","SOLUSD",1724306113460,23.98734191,142.36,142.29,10.65]
["bitfinex","SOLUSD",1724306113780,7.34798131,142.36,142.33,10.65]
["bitfinex","SOLUSD",1724306113984,1.2487,142.41,142.34,7.68174205]
["bitfinex","SOLUSD",1724306115256,1.2487,142.41,142.34,6.2769]
["bitfinex","SOLUSD",1724306116363,1.2487,142.41,142.34,7.68170497]
["bitfinex","SOLUSD",1724306117903,1.2487,142.41,142.34,44.40270304]
["bitfinex","SOLUSD",1724306118999,1.2487,142.41,142.34,42.99789807]
["bitfinex","SOLUSD",1724306119405,1.2487,142.41,142.35,48.77565619]
["bitfinex","SOLUSD",1724306119595,1.2487,142.41,142.36,1.4045704]
["bitfinex","SOLUSD",1724306119908,1.2487,142.41,142.36,38.12556847]
["bitfinex","SOLUSD",1724306124106,1.2487,142.41,142.36,36.72099807]
["bitfinex","SOLUSD",1724306126416,1.2487,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724306128395,1.2487,142.41,142.36,1.40458254]
["bitfinex","SOLUSD",1724306128595,1.2487,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724306131028,1.2487,142.41,142.36,1.40455951]
["bitfinex","SOLUSD",1724306132710,1.2487,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724306133522,1.2487,142.41,142.36,1.40455995]
["bitfinex","SOLUSD",1724306135014,1.2487,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724306137406,1.2487,142.41,142.34,16.9269]
["bitfinex","SOLUSD",1724306138517,1.2487,142.41,142.35,1.40467773]
["bitfinex","SOLUSD",1724306138727,1.2487,142.41,142.34,16.9269]
["bitfinex","SOLUSD",1724306139407,1.2487,142.41,142.35,1.40464918]
["bitfinex","SOLUSD",1724306139610,1.2487,142.41,142.36,1.40463157]
["bitfinex","SOLUSD",1724306140012,1.2487,142.41,142.34,10.65]
["bitfinex","SOLUSD",1724306143713,1.2487,142.41,142.35,1.40469506]
["bitfinex","SOLUSD",1724306143915,1.2487,142.41,142.36,1.40457747]
["bitfinex","SOLUSD",1724306144314,1.2487,142.41,142.36,12.05457747]
["bitfinex","SOLUSD",1724306145528,1.2487,142.41,142.36,10.65]
["bitfinex","SOLUSD",1724306149815,1.2487,142.41,142.37,1.4044794]
["bitfinex","SOLUSD",1724306150529,1.2487,142.41,142.36,10.65]
["bitfinex","SOLUSD",1724306150736,1.2487,142.41,142.37,1.4044752]
["bitfinex","SOLUSD",1724306151547,1.2487,142.41,142.36,10.65]
["bitfinex","SOLUSD",1724306155266,1.2487,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1724306163169,1.2487,142.41,142.37,1.52983033]
["bitfinex","SOLUSD",1724306163477,1.2487,142.41,142.38,10.65]
["bitfinex","SOLUSD",1724306163775,1.2487,142.41,142.39,1.40428186]
["bitfinex","SOLUSD",1724306164978,1.2487,142.41,142.38,10.65]
["bitfinex","SOLUSD",1724306166354,1.2487,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724306166551,1.2487,142.41,142.35,10.65]
["bitfinex","SOLUSD",1724306166744,1.2487,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724306168583,1.2487,142.41,142.37,1.40446922]
["bitfinex","SOLUSD",1724306169277,1.2487,142.41,142.37,12.05446922]
["bitfinex","SOLUSD",1724306170072,1.2487,142.41,142.37,10.65]
["bitfinex","SOLUSD",1724306174788,1.2487,142.41,142.38,21.4043211]
["bitfinex","SOLUSD",1724306177989,1.2487,142.41,142.38,20.0]
["bitfinex","SOLUSD",1724306179276,7.8219,142.41,142.35,11.07028973]
["bitfinex","SOLUSD",1724306179474,7.8219,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724306179882,5.36137747,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724306180197,5.36137747,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724306180379,5.36137747,142.38,142.36,20.0]
["bitfinex","SOLUSD",1724306180574,7.8219,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724306180575,5.36137747,142.37,142.36,20.0]
["bitfinex","SOLUSD",1724306180884,7.8219,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724306184405,15.3057,142.4,142.29,45.34871811]
["bitfinex","SOLUSD",1724306184576,15.3057,142.4,142.33,10.65]
["bitfinex","SOLUSD",1724306186265,15.3057,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724306189703,15.3057,142.4,142.33,10.65]
["bitfinex","SOLUSD",1724306191105,35.0844,142.52,142.33,10.65]
["bitfinex","SOLUSD",1724306191306,10.65,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1724306192892,10.65,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724306194109,26.7672,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724306196717,26.7672,142.41,142.36,17.5602]
["bitfinex","SOLUSD",1724306198208,33.7893,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724306198909,16.1172,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724306199113,16.1172,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724306202303,16.1172,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724306202608,17.6706,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306202609,16.1873,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306204827,26.8373,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306205009,33.8578,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306213031,16.1873,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724306220942,33.858,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1724306221118,0.12549,142.43,142.4,24.5784]
["bitfinex","SOLUSD",1724306221930,33.858,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1724306227849,23.208,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1724306229044,17.671,142.43,142.4,17.5561]
["bitfinex","SOLUSD",1724306230437,17.6711,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724306230645,10.65,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724306233856,7.14699,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724306235265,17.6712,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724306236052,7.0212,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724306236667,7.0212,142.43,142.39,24.5801]
["bitfinex","SOLUSD",1724306236845,23.33339,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306237542,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724306237937,7.0231,142.39,142.35,17.5952675]
["bitfinex","SOLUSD",1724306238155,17.6738,142.38,142.31,21.8666]
["bitfinex","SOLUSD",1724306238355,17.6738,142.38,142.33,24.5896]
["bitfinex","SOLUSD",1724306239471,5.36332626,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1724306239663,5.36332626,142.36,142.33,24.5896]
["bitfinex","SOLUSD",1724306239841,17.6738,142.38,142.33,24.5896]
["bitfinex","SOLUSD",1724306240040,5.36335724,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1724306240350,5.36335724,142.36,142.33,24.5896]
["bitfinex","SOLUSD",1724306240556,5.36335724,142.35,142.33,24.5896]
["bitfinex","SOLUSD",1724306240755,17.6738,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724306240935,5.3632247,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1724306241140,5.3632247,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1724306241443,5.3632247,142.35,142.34,8.43043921]
["bitfinex","SOLUSD",1724306241646,5.3632247,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1724306246684,17.6731,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724306246843,5.36302202,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724306247047,5.36302202,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1724306247277,5.36302202,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1724306247479,17.6731,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724306247480,5.36302202,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724306247644,5.36302202,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1724306247849,5.36302202,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1724306248555,7.022,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1724306248776,25.36211206,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1724306248947,5.36211206,142.39,142.36,24.5849]
["bitfinex","SOLUSD",1724306249152,5.36211206,142.38,142.36,24.5849]
["bitfinex","SOLUSD",1724306249354,37.6724,142.4,142.36,17.561]
["bitfinex","SOLUSD",1724306251075,37.6724,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724306266599,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724306271221,7.0222,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724306271390,17.6722,142.41,142.36,8.42904172]
["bitfinex","SOLUSD",1724306271707,15.4803,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724306271878,15.4803,142.43,142.39,1.40440005]
["bitfinex","SOLUSD",1724306272083,15.4803,142.43,142.39,8.42730005]
["bitfinex","SOLUSD",1724306273006,15.4803,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724306282332,10.65,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724306287739,10.65,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1724306287922,10.65,142.4,142.37,24.5828]
["bitfinex","SOLUSD",1724306291352,22.5014,142.43,142.37,24.5828]
["bitfinex","SOLUSD",1724306291555,10.65,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1724306296643,10.65,142.41,142.38,8.42781902]
["bitfinex","SOLUSD",1724306296856,22.5014,142.43,142.38,8.42781902]
["bitfinex","SOLUSD",1724306296857,33.1514,142.43,142.38,8.42781902]
["bitfinex","SOLUSD",1724306299343,33.1514,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724306301382,10.65,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1724306301873,10.65,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724306302767,10.65,142.41,142.37,24.583]
["bitfinex","SOLUSD",1724306304953,17.672,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1724306307169,10.65,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1724306310570,10.65,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724306317092,10.65,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1724306322387,22.5014,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724306322612,10.65,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724306328502,22.5014,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724306328812,10.65,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724306330592,0.12549,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724306332622,0.12549,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724306332922,30.65,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724306333216,0.12549,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724306334613,10.65,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724306336999,6.2984,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1724306337424,7.0191,142.47,142.41,24.5764]
["bitfinex","SOLUSD",1724306337726,10.65,142.46,142.41,24.5764]
["bitfinex","SOLUSD",1724306338402,0.12549,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1724306338602,10.65,142.44,142.41,24.5764]
["bitfinex","SOLUSD",1724306339238,10.65,142.42,142.41,17.5546]
["bitfinex","SOLUSD",1724306342135,10.65,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1724306349329,10.65,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724306375076,0.12549,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724306375371,10.77549,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724306380378,0.12549,142.43,142.4,7.0221]
["bitfinex","SOLUSD",1724306381390,0.12549,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1724306384000,0.12549,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724306384196,0.12549,142.44,142.4,8.4267454]
["bitfinex","SOLUSD",1724306384392,17.6704,142.45,142.4,8.4267454]
["bitfinex","SOLUSD",1724306385674,17.6704,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724306385675,10.65,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724306386169,10.65,142.45,142.4,17.5558]
["bitfinex","SOLUSD",1724306387091,10.65,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724306387626,10.65,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724306387972,15.19119,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724306388180,25.84119,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724306389603,0.12549,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724306389803,10.77549,142.47,142.43,1.404098]
["bitfinex","SOLUSD",1724306390179,12.13640373,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724306390380,10.65,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724306390885,10.65,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1724306392216,0.12549,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1724306392518,10.65,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1724306393410,10.65,142.45,142.42,17.5535]
["bitfinex","SOLUSD",1724306398310,0.12549,142.46,142.42,17.5535]
["bitfinex","SOLUSD",1724306398611,10.65,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1724306399000,10.65,142.45,142.39,17.5565]
["bitfinex","SOLUSD",1724306399204,0.12549,142.44,142.39,17.5565]
["bitfinex","SOLUSD",1724306399403,0.12549,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724306400285,0.12549,142.44,142.39,17.5565]
["bitfinex","SOLUSD",1724306400286,0.12549,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1724306402324,0.12549,142.44,142.4,8.42652353]
["bitfinex","SOLUSD",1724306403523,0.12549,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724306404400,0.12549,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1724306406425,10.65,142.41,142.37,46.762695]
["bitfinex","SOLUSD",1724306406738,10.65,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306410252,17.673,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306410431,0.12549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306411446,10.77549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306414040,17.79889,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306414343,10.77549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306418349,0.12549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306418678,10.77549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306419669,0.12549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306420064,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306420278,0.12549,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306421857,16.2002,142.41,142.37,53.786495]
["bitfinex","SOLUSD",1724306423267,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306425673,10.65,142.4,142.37,53.786395]
["bitfinex","SOLUSD",1724306426003,0.12549,142.41,142.37,53.786395]
["bitfinex","SOLUSD",1724306430106,10.65,142.4,142.37,53.786395]
["bitfinex","SOLUSD",1724306432878,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306433802,10.65,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306435405,7.14749,142.41,142.37,46.762695]
["bitfinex","SOLUSD",1724306435406,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306442516,7.14749,142.41,142.37,46.762695]
["bitfinex","SOLUSD",1724306442690,10.77549,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306444189,10.65,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306444890,7.0213,142.43,142.38,8.42792577]
["bitfinex","SOLUSD",1724306445106,10.77549,142.42,142.38,8.42792577]
["bitfinex","SOLUSD",1724306445921,10.77549,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724306446721,17.79719,142.42,142.37,71.345995]
["bitfinex","SOLUSD",1724306446926,10.65,142.4,142.37,71.345995]
["bitfinex","SOLUSD",1724306447226,10.65,142.41,142.37,71.345995]
["bitfinex","SOLUSD",1724306448217,10.65,142.41,142.38,8.4279371]
["bitfinex","SOLUSD",1724306450654,10.65,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724306451312,10.65,142.41,142.37,71.345895]
["bitfinex","SOLUSD",1724306451564,10.65,142.39,142.37,71.345895]
["bitfinex","SOLUSD",1724306455326,10.65,142.41,142.37,71.345895]
["bitfinex","SOLUSD",1724306455730,10.65,142.41,142.38,1.40461248]
["bitfinex","SOLUSD",1724306456538,10.65,142.41,142.38,8.42801248]
["bitfinex","SOLUSD",1724306460224,10.65,142.41,142.38,1.40461248]
["bitfinex","SOLUSD",1724306460527,10.65,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724306464326,10.65,142.39,142.37,71.345995]
["bitfinex","SOLUSD",1724306466748,10.65,142.39,142.37,64.322195]
["bitfinex","SOLUSD",1724306468041,10.65,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306468269,0.12549,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306469159,10.65,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306469357,0.12549,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306469533,10.77549,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306473573,17.79789,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306474470,10.65,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724306476171,10.77549,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306478072,21.81816484,142.44,142.38,1.40462952]
["bitfinex","SOLUSD",1724306478284,17.6715,142.42,142.37,53.786495]
["bitfinex","SOLUSD",1724306478776,7.022,142.41,142.37,46.762695]
["bitfinex","SOLUSD",1724306478959,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306480077,10.65,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306480379,10.65,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306492092,0.12549,142.41,142.37,55.1910622]
["bitfinex","SOLUSD",1724306492289,17.6716,142.42,142.37,55.1910622]
["bitfinex","SOLUSD",1724306495307,17.6716,142.42,142.37,53.786395]
["bitfinex","SOLUSD",1724306496001,6.24526484,142.44,142.38,18.96288094]
["bitfinex","SOLUSD",1724306496175,10.65,142.43,142.38,18.96288094]
["bitfinex","SOLUSD",1724306496899,12.58326484,142.47,142.4,17.5557]
["bitfinex","SOLUSD",1724306497196,10.65,142.45,142.41,1.40417895]
["bitfinex","SOLUSD",1724306498173,10.65,142.45,142.41,8.42577895]
["bitfinex","SOLUSD",1724306503303,10.65,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1724306504327,10.65,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1724306504525,10.65,142.43,142.4,24.5778]
["bitfinex","SOLUSD",1724306505296,10.65,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724306512219,10.65,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1724306512419,0.12549,142.42,142.39,7.0225]
["bitfinex","SOLUSD",1724306512615,10.65,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724306517407,10.65,142.41,142.37,64.321395]
["bitfinex","SOLUSD",1724306517638,10.65,142.39,142.37,46.762695]
["bitfinex","SOLUSD",1724306519211,0.12549,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306519441,10.77549,142.4,142.37,46.762695]
["bitfinex","SOLUSD",1724306521734,10.77549,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306522041,10.65,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306522424,10.65,142.4,142.37,55.19117809]
["bitfinex","SOLUSD",1724306522940,10.65,142.4,142.37,53.786595]
["bitfinex","SOLUSD",1724306529750,90.297485,142.45,142.37,53.786595]
["bitfinex","SOLUSD",1724306529751,17.671,142.43,142.38,8.42787657]
["bitfinex","SOLUSD",1724306529938,0.12549,142.42,142.38,8.42787657]
["bitfinex","SOLUSD",1724306531257,17.671,142.43,142.38,8.42787657]
["bitfinex","SOLUSD",1724306531636,10.65,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724306531955,10.65,142.43,142.4,1.40435734]
["bitfinex","SOLUSD",1724306532255,10.65,142.43,142.4,8.42675734]
["bitfinex","SOLUSD",1724306532851,10.65,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1724306533050,10.65,142.43,142.41,1.40427582]
["bitfinex","SOLUSD",1724306533364,10.65,142.43,142.4,8.42665458]
["bitfinex","SOLUSD",1724306533658,10.65,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1724306538368,10.65,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724306539374,10.65,142.45,142.43,1.40414435]
["bitfinex","SOLUSD",1724306539555,0.12549,142.46,142.43,1.40414435]
["bitfinex","SOLUSD",1724306539759,0.12549,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724306542862,0.12549,142.46,142.43,1.40405611]
["bitfinex","SOLUSD",1724306544071,0.12549,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724306544366,21.34106484,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724306544367,10.65,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724306544755,0.12549,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724306544942,0.12549,142.47,142.43,8.42483506]
["bitfinex","SOLUSD",1724306545142,0.12549,142.47,142.43,1.40403506]
["bitfinex","SOLUSD",1724306545343,0.12549,142.47,142.44,7.02]
["bitfinex","SOLUSD",1724306546151,10.65,142.48,142.45,1.40392851]
["bitfinex","SOLUSD",1724306546355,10.65,142.48,142.45,8.42382851]
["bitfinex","SOLUSD",1724306546581,10.65,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724306550083,10.65,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724306550287,10.65,142.48,142.45,1.40382848]
["bitfinex","SOLUSD",1724306550876,0.12549,142.49,142.45,1.40382848]
["bitfinex","SOLUSD",1724306552509,10.65,142.49,142.45,1.40382848]
["bitfinex","SOLUSD",1724306552795,10.65,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724306554585,10.65,142.49,142.45,8.42362848]
["bitfinex","SOLUSD",1724306554797,10.65,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724306554971,10.65,142.49,142.45,8.42353083]
["bitfinex","SOLUSD",1724306559010,7.14319,142.5,142.45,8.42353083]
["bitfinex","SOLUSD",1724306559210,10.65,142.49,142.45,8.42353083]
["bitfinex","SOLUSD",1724306560817,10.65,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724306562318,10.65,142.49,142.46,1.40373193]
["bitfinex","SOLUSD",1724306562825,10.65,142.49,142.45,8.42352946]
["bitfinex","SOLUSD",1724306563403,10.65,142.49,142.46,8.42312936]
["bitfinex","SOLUSD",1724306564321,10.77549,142.5,142.46,8.42312936]
["bitfinex","SOLUSD",1724306569202,10.77549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306570738,10.77549,142.5,142.47,1.40365357]
["bitfinex","SOLUSD",1724306571629,10.77549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306571832,17.79299,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306572934,10.77549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306574136,10.77549,142.5,142.46,8.42305392]
["bitfinex","SOLUSD",1724306575336,10.77549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306576928,17.79309,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306581829,7.14309,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306582144,17.79309,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306582638,10.77549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724306582946,10.77549,142.5,142.47,1.40372363]
["bitfinex","SOLUSD",1724306584717,10.77549,142.5,142.47,8.42272363]
["bitfinex","SOLUSD",1724306584932,10.65,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724306585141,10.65,142.5,142.47,8.42259322]
["bitfinex","SOLUSD",1724306586219,7.32182258,142.51,142.47,8.42259322]
["bitfinex","SOLUSD",1724306588333,7.32182258,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724306588534,10.77549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724306590241,17.79199,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724306592745,17.79199,142.52,142.47,8.42230191]
["bitfinex","SOLUSD",1724306597151,10.77549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724306597345,6.24526484,142.53,142.49,1.40347532]
["bitfinex","SOLUSD",1724306597550,10.65,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724306598150,10.65,142.53,142.49,8.42117635]
["bitfinex","SOLUSD",1724306599755,10.65,142.53,142.49,1.40337635]
["bitfinex","SOLUSD",1724306599955,0.12549,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1724306601271,0.12549,142.54,142.51,1.40330651]
["bitfinex","SOLUSD",1724306601452,17.6646,142.56,142.51,8.42030651]
["bitfinex","SOLUSD",1724306601654,10.65,142.56,142.52,1.40311536]
["bitfinex","SOLUSD",1724306601838,17.6646,142.56,142.52,1.40311536]
["bitfinex","SOLUSD",1724306602340,17.6646,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724306602733,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724306602936,17.6646,142.56,142.52,1.40312185]
["bitfinex","SOLUSD",1724306603139,10.65,142.54,142.5,24.5606]
["bitfinex","SOLUSD",1724306603854,10.65,142.54,142.5,25.96381946]
["bitfinex","SOLUSD",1724306604139,0.12549,142.55,142.5,25.96381946]
["bitfinex","SOLUSD",1724306604340,10.65,142.55,142.5,25.96381946]
["bitfinex","SOLUSD",1724306605237,10.65,142.55,142.5,24.5606]
["bitfinex","SOLUSD",1724306606481,10.65,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724306607285,7.0146,142.56,142.52,1.40312232]
["bitfinex","SOLUSD",1724306607498,17.6646,142.56,142.52,1.40312232]
["bitfinex","SOLUSD",1724306608573,17.6646,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724306609084,17.6646,142.56,142.51,8.42012214]
["bitfinex","SOLUSD",1724306609459,7.0146,142.56,142.52,1.40312214]
["bitfinex","SOLUSD",1724306609666,10.65,142.55,142.52,1.40312214]
["bitfinex","SOLUSD",1724306611688,7.0146,142.56,142.52,1.40312214]
["bitfinex","SOLUSD",1724306612285,10.65,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724306613190,10.65,142.55,142.52,1.40310323]
["bitfinex","SOLUSD",1724306614991,10.65,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724306617176,10.65,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724306622819,10.65,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724306628525,7.13969,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724306628691,10.77549,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1724306630715,0.12549,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1724306630902,10.77549,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1724306631897,15.3561,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1724306632103,17.6636,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724306632613,15.3561,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1724306632790,33.0194,142.59,142.54,1.40289711]
["bitfinex","SOLUSD",1724306633718,0.12549,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1724306634016,0.12549,142.58,142.53,1.4028949]
["bitfinex","SOLUSD",1724306634317,0.12549,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1724306634524,0.12549,142.58,142.53,8.4187949]
["bitfinex","SOLUSD",1724306635320,0.12549,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724306635698,0.12549,142.58,142.54,1.40289347]
["bitfinex","SOLUSD",1724306636323,0.12549,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724306637313,0.12549,142.58,142.54,1.40289543]
["bitfinex","SOLUSD",1724306637828,0.12549,142.58,142.54,8.41839543]
["bitfinex","SOLUSD",1724306638033,26.0061,142.59,142.55,1.40286639]
["bitfinex","SOLUSD",1724306638246,33.0193,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724306639528,15.3561,142.59,142.55,8.41776692]
["bitfinex","SOLUSD",1724306639725,13.38335484,142.6,142.55,8.41776692]
["bitfinex","SOLUSD",1724306639922,0.12549,142.59,142.55,8.41776692]
["bitfinex","SOLUSD",1724306640345,17.6626,142.6,142.55,8.41776692]
["bitfinex","SOLUSD",1724306640650,7.8460663,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724306640827,18.4960663,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724306641942,7.8460663,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724306642119,15.9960663,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724306643820,10.77549,142.62,142.57,8.4163893]
["bitfinex","SOLUSD",1724306644036,17.6614,142.63,142.58,8.41612035]
["bitfinex","SOLUSD",1724306644827,10.65,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724306646750,10.65,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724306646921,10.65,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724306650643,17.6623,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1724306651242,10.65,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724306655132,45.62206484,142.66,142.56,17.5358]
["bitfinex","SOLUSD",1724306655323,7.0109,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306655520,17.6609,142.64,142.6,1.40235188]
["bitfinex","SOLUSD",1724306655863,7.0109,142.64,142.6,1.40235188]
["bitfinex","SOLUSD",1724306656020,17.6609,142.64,142.6,1.40235188]
["bitfinex","SOLUSD",1724306657022,17.6609,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306658040,7.0109,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306658231,17.6609,142.64,142.6,1.40231492]
["bitfinex","SOLUSD",1724306658556,17.6609,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306661164,7.0109,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306661464,17.6609,142.64,142.6,1.40231355]
["bitfinex","SOLUSD",1724306661628,17.6609,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724306662136,17.6609,142.64,142.6,1.4023118]
["bitfinex","SOLUSD",1724306662340,7.0109,142.64,142.6,1.4023118]
["bitfinex","SOLUSD",1724306662730,17.6609,142.64,142.6,1.4023118]
["bitfinex","SOLUSD",1724306663362,13.25516484,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724306663553,7.0093,142.67,142.62,8.41362436]
["bitfinex","SOLUSD",1724306663768,17.6593,142.67,142.62,1.40212436]
["bitfinex","SOLUSD",1724306664665,27.72926484,142.7,142.62,17.5285]
["bitfinex","SOLUSD",1724306664867,17.659,142.68,142.63,1.40205084]
["bitfinex","SOLUSD",1724306665162,10.65,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724306665732,10.65,142.66,142.63,8.41297857]
["bitfinex","SOLUSD",1724306665935,10.65,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724306666272,0.12549,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724306666568,0.12549,142.67,142.63,8.41297857]
["bitfinex","SOLUSD",1724306667136,10.65,142.68,142.63,8.41297857]
["bitfinex","SOLUSD",1724306667353,10.65,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724306667872,17.6587,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724306668043,10.65,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724306669561,10.65,142.66,142.62,24.54]
["bitfinex","SOLUSD",1724306671849,10.65,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724306672055,0.12549,142.67,142.63,8.41297053]
["bitfinex","SOLUSD",1724306672284,0.12549,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724306672454,0.12549,142.67,142.64,1.40187734]
["bitfinex","SOLUSD",1724306672640,10.65,142.68,142.64,1.40187734]
["bitfinex","SOLUSD",1724306672839,7.13379,142.69,142.64,1.40187734]
["bitfinex","SOLUSD",1724306673153,10.77549,142.68,142.64,1.40187734]
["bitfinex","SOLUSD",1724306674349,10.77549,142.68,142.64,8.41247734]
["bitfinex","SOLUSD",1724306674544,10.65,142.68,142.65,1.40180872]
["bitfinex","SOLUSD",1724306674746,28.26096484,142.7,142.65,1.40180872]
["bitfinex","SOLUSD",1724306674951,6.24526484,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724306675138,10.65,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724306675339,10.65,142.7,142.65,8.41180872]
["bitfinex","SOLUSD",1724306675644,10.65,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1724306676974,10.65,142.68,142.65,1.40185482]
["bitfinex","SOLUSD",1724306677185,10.65,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1724306677343,10.65,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1724306677686,10.65,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724306677972,6.24526484,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1724306678180,10.65,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724306678382,52.13279,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1724306678580,10.65,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724306680573,10.65,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1724306684756,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724306685103,10.65,142.7,142.66,1.40177868]
["bitfinex","SOLUSD",1724306685459,10.65,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1724306685890,10.65,142.68,142.62,6.5134]
["bitfinex","SOLUSD",1724306686065,10.65,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724306686863,10.65,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724306689105,10.65,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724306689687,10.65,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724306695700,10.65,142.68,142.62,31.0531]
["bitfinex","SOLUSD",1724306695988,10.65,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724306696809,10.65,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724306697521,17.6578,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724306697822,17.6578,142.7,142.66,1.40170623]
["bitfinex","SOLUSD",1724306698316,10.65,142.7,142.66,1.40170623]
["bitfinex","SOLUSD",1724306700096,52.13279,142.71,142.66,1.40170623]
["bitfinex","SOLUSD",1724306700410,10.65,142.7,142.66,1.40170623]
["bitfinex","SOLUSD",1724306702218,45.12549,142.71,142.66,1.40170623]
["bitfinex","SOLUSD",1724306702395,10.77549,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724306702595,10.77549,142.71,142.64,24.5367]
["bitfinex","SOLUSD",1724306702907,10.65,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1724306703492,10.65,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724306703885,10.65,142.69,142.65,1.40176004]
["bitfinex","SOLUSD",1724306706320,6.24526484,142.72,142.65,1.40176004]
["bitfinex","SOLUSD",1724306706611,10.65,142.72,142.64,17.5262]
["bitfinex","SOLUSD",1724306706930,10.65,142.72,142.65,1.5269295]
["bitfinex","SOLUSD",1724306707216,10.65,142.72,142.65,1.4014395]
["bitfinex","SOLUSD",1724306707592,10.65,142.72,142.65,8.4114395]
["bitfinex","SOLUSD",1724306707792,10.65,142.72,142.65,7.01]
["bitfinex","SOLUSD",1724306708091,10.65,142.72,142.66,1.40144792]
["bitfinex","SOLUSD",1724306708294,10.65,142.73,142.67,8.41044838]
["bitfinex","SOLUSD",1724306708607,7.8391663,142.75,142.68,8.40990095]
["bitfinex","SOLUSD",1724306708789,10.65,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724306709115,10.65,142.74,142.7,1.40121509]
["bitfinex","SOLUSD",1724306709482,10.65,142.74,142.68,24.5297]
["bitfinex","SOLUSD",1724306710102,10.65,142.74,142.69,8.40918585]
["bitfinex","SOLUSD",1724306710411,10.65,142.74,142.69,1.40128585]
["bitfinex","SOLUSD",1724306710598,10.65,142.74,142.69,8.40908585]
["bitfinex","SOLUSD",1724306711591,0.8338663,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724306711804,11.4838663,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724306712409,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306713717,11.4838663,142.75,142.7,1.401128]
["bitfinex","SOLUSD",1724306713907,11.4838663,142.75,142.71,1.4011276]
["bitfinex","SOLUSD",1724306714804,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306715596,11.4838663,142.75,142.7,1.40112783]
["bitfinex","SOLUSD",1724306715816,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306716503,11.4838663,142.75,142.7,1.40116132]
["bitfinex","SOLUSD",1724306716813,11.4838663,142.75,142.71,1.40115764]
["bitfinex","SOLUSD",1724306717016,0.8338663,142.75,142.71,1.40115764]
["bitfinex","SOLUSD",1724306717324,11.4838663,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724306719122,11.4838663,142.75,142.71,1.40108313]
["bitfinex","SOLUSD",1724306720527,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306721031,11.4838663,142.75,142.7,1.40108745]
["bitfinex","SOLUSD",1724306721222,11.4838663,142.75,142.71,1.40108546]
["bitfinex","SOLUSD",1724306722131,11.4838663,142.75,142.7,1.40108368]
["bitfinex","SOLUSD",1724306722335,11.4838663,142.75,142.71,1.40108484]
["bitfinex","SOLUSD",1724306722817,11.4838663,142.75,142.72,1.40108397]
["bitfinex","SOLUSD",1724306724130,11.4838663,142.75,142.7,1.40108793]
["bitfinex","SOLUSD",1724306725129,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306725633,11.4838663,142.75,142.7,1.4010908]
["bitfinex","SOLUSD",1724306725835,11.4838663,142.75,142.71,1.40109079]
["bitfinex","SOLUSD",1724306726031,11.4838663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306726739,18.4891663,142.75,142.68,24.5294]
["bitfinex","SOLUSD",1724306727240,18.4891663,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724306727415,18.4891663,142.75,142.69,8.40924889]
["bitfinex","SOLUSD",1724306727742,11.4838663,142.75,142.69,8.40924889]
["bitfinex","SOLUSD",1724306727915,11.4838663,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724306730515,11.4838663,142.75,142.71,1.40106433]
["bitfinex","SOLUSD",1724306731951,11.4838663,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724306732124,11.4838663,142.75,142.71,1.40106681]
["bitfinex","SOLUSD",1724306732328,11.4838663,142.75,142.71,8.40816681]
["bitfinex","SOLUSD",1724306732647,11.4838663,142.75,142.71,12.05106681]
["bitfinex","SOLUSD",1724306732648,0.8338663,142.75,142.71,12.05106681]
["bitfinex","SOLUSD",1724306732814,0.8338663,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724306733016,0.8338663,142.75,142.74,1.40082378]
["bitfinex","SOLUSD",1724306733248,0.8338663,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724306733446,0.8338663,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724306733652,0.8338663,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1724306733860,0.8338663,142.75,142.71,20.0]
["bitfinex","SOLUSD",1724306734150,11.4838663,142.75,142.71,20.0]
["bitfinex","SOLUSD",1724306734823,11.4838663,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1724306737258,11.4838663,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1724306737847,10.65,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724306738033,10.65,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724306740755,10.65,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724306740956,10.65,142.71,142.64,17.5258]
["bitfinex","SOLUSD",1724306741160,27.3038,142.71,142.64,24.536]
["bitfinex","SOLUSD",1724306741453,10.65,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724306741847,10.65,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1724306743258,10.65,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724306743555,10.65,142.7,142.66,1.40173364]
["bitfinex","SOLUSD",1724306744754,16.6538,142.71,142.66,1.40173364]
["bitfinex","SOLUSD",1724306744942,16.6538,142.71,142.66,8.41123364]
["bitfinex","SOLUSD",1724306745967,16.6538,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724306746260,16.6538,142.71,142.65,27.0101]
["bitfinex","SOLUSD",1724306746569,16.6538,142.71,142.66,1.40149918]
["bitfinex","SOLUSD",1724306747361,27.3038,142.71,142.66,1.40149918]
["bitfinex","SOLUSD",1724306748061,16.6538,142.71,142.66,8.41089918]
["bitfinex","SOLUSD",1724306748450,16.6538,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724306750252,16.6538,142.71,142.67,1.40143895]
["bitfinex","SOLUSD",1724306756275,16.6538,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724306756478,16.6538,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724306757053,16.6538,142.71,142.65,40.0]
["bitfinex","SOLUSD",1724306757268,15.6438,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724306757467,10.65,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724306758256,10.65,142.73,142.66,7.0094]
["bitfinex","SOLUSD",1724306758460,26.2938,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724306758663,26.2938,142.71,142.66,1.40172248]
["bitfinex","SOLUSD",1724306759977,26.2938,142.71,142.65,1.40165604]
["bitfinex","SOLUSD",1724306760145,26.2938,142.71,142.65,8.41175604]
["bitfinex","SOLUSD",1724306760545,26.2938,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724306760949,10.65,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724306761151,10.65,142.69,142.62,24.5397]
["bitfinex","SOLUSD",1724306762674,10.65,142.67,142.59,30.65]
["bitfinex","SOLUSD",1724306762851,10.65,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1724306763276,27.1031,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724306763496,7.0106,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724306763661,10.65,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1724306763980,10.65,142.66,142.58,12.05225125]
["bitfinex","SOLUSD",1724306764279,10.65,142.66,142.58,10.65]
["bitfinex","SOLUSD",1724306765164,10.65,142.66,142.59,27.013]
["bitfinex","SOLUSD",1724306765968,10.65,142.66,142.6,8.41467753]
["bitfinex","SOLUSD",1724306768597,16.4531,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724306768888,16.4531,142.67,142.62,1.40193942]
["bitfinex","SOLUSD",1724306770663,26.7475,142.7,142.63,7.011]
["bitfinex","SOLUSD",1724306770866,26.7475,142.7,142.61,85.0]
["bitfinex","SOLUSD",1724306771065,26.7475,142.7,142.62,0.12549]
["bitfinex","SOLUSD",1724306771267,10.65,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1724306771484,10.65,142.68,142.61,72.0119]
["bitfinex","SOLUSD",1724306771675,10.65,142.68,142.61,27.0119]
["bitfinex","SOLUSD",1724306773696,10.65,142.66,142.61,27.0119]
["bitfinex","SOLUSD",1724306773892,10.65,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724306774289,10.65,142.66,142.61,27.012]
["bitfinex","SOLUSD",1724306776627,10.65,142.66,142.6,24.5433]
["bitfinex","SOLUSD",1724306776830,10.65,142.64,142.6,17.5309]
["bitfinex","SOLUSD",1724306777219,10.65,142.66,142.61,1.40217806]
["bitfinex","SOLUSD",1724306779135,10.65,142.66,142.6,24.5435]
["bitfinex","SOLUSD",1724306781411,10.65,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1724306782914,10.65,142.64,142.61,1.40214591]
["bitfinex","SOLUSD",1724306784120,10.65,142.66,142.61,1.40214591]
["bitfinex","SOLUSD",1724306786640,10.65,142.66,142.61,46.40214591]
["bitfinex","SOLUSD",1724306795571,7.0083,142.69,142.61,53.41424591]
["bitfinex","SOLUSD",1724306795860,10.65,142.67,142.61,53.41424591]
["bitfinex","SOLUSD",1724306796030,16.0975,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1724306796237,26.7475,142.7,142.65,1.40176324]
["bitfinex","SOLUSD",1724306797035,7.0063,142.73,142.65,8.41186324]
["bitfinex","SOLUSD",1724306797336,7.0063,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724306797337,7.0062,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724306797534,10.65,142.71,142.67,1.40158966]
["bitfinex","SOLUSD",1724306797774,10.65,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724306797951,10.65,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724306798643,10.65,142.71,142.64,24.5363]
["bitfinex","SOLUSD",1724306798838,0.12549,142.7,142.65,1.40176676]
["bitfinex","SOLUSD",1724306799251,0.12549,142.7,142.65,46.40176676]
["bitfinex","SOLUSD",1724306799465,10.65,142.71,142.65,46.40176676]
["bitfinex","SOLUSD",1724306803055,10.65,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724306803470,10.65,142.71,142.66,1.40162208]
["bitfinex","SOLUSD",1724306804271,10.65,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724306806559,10.65,142.71,142.66,1.40162285]
["bitfinex","SOLUSD",1724306806968,10.65,142.71,142.65,52.01]
["bitfinex","SOLUSD",1724306807369,10.65,142.71,142.66,1.40162322]
["bitfinex","SOLUSD",1724306808177,10.65,142.71,142.65,52.01]
["bitfinex","SOLUSD",1724306813783,10.65,142.71,142.66,1.40162424]
["bitfinex","SOLUSD",1724306815185,10.65,142.71,142.65,52.01]
["bitfinex","SOLUSD",1724306816683,10.65,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724306816988,10.65,142.71,142.67,45.0]
["bitfinex","SOLUSD",1724306817161,10.65,142.71,142.68,1.40146819]
["bitfinex","SOLUSD",1724306817983,10.65,142.71,142.67,45.0]
["bitfinex","SOLUSD",1724306819724,10.65,142.71,142.68,1.40148007]
["bitfinex","SOLUSD",1724306820622,7.0063,142.73,142.68,1.40148007]
["bitfinex","SOLUSD",1724306820932,10.65,142.72,142.68,1.40148007]
["bitfinex","SOLUSD",1724306821802,21.74730848,142.74,142.68,1.40148007]
["bitfinex","SOLUSD",1724306821998,15.1219,142.74,142.68,12.05148007]
["bitfinex","SOLUSD",1724306822209,11.4838663,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724306822405,11.4838663,142.75,142.7,1.40108527]
["bitfinex","SOLUSD",1724306822820,11.4838663,142.75,142.7,8.40868527]
["bitfinex","SOLUSD",1724306823036,0.8338663,142.75,142.71,52.0071]
["bitfinex","SOLUSD",1724306823239,0.8338663,142.75,142.72,1.40089789]
["bitfinex","SOLUSD",1724306825893,11.4838663,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1724306826134,0.8338663,142.75,142.71,1.4010277]
["bitfinex","SOLUSD",1724306826308,0.8338663,142.75,142.71,93.4081277]
["bitfinex","SOLUSD",1724306826500,0.8338663,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724306826702,0.8338663,142.75,142.74,73.53173331]
["bitfinex","SOLUSD",1724306826909,0.8338663,142.75,142.74,73.65722331]
["bitfinex","SOLUSD",1724306827128,0.8338663,142.75,142.74,72.13119]
["bitfinex","SOLUSD",1724306827434,0.8338663,142.75,142.74,73.53165857]
["bitfinex","SOLUSD",1724306827603,0.8338663,142.75,142.74,84.18165857]
["bitfinex","SOLUSD",1724306827797,0.8338663,142.75,142.74,84.30714857]
["bitfinex","SOLUSD",1724306828223,0.8338663,142.75,142.74,73.53165857]
["bitfinex","SOLUSD",1724306828426,0.8338663,142.75,142.74,84.30714857]
["bitfinex","SOLUSD",1724306828723,0.8338663,142.75,142.74,82.78119]
["bitfinex","SOLUSD",1724306829126,0.8338663,142.75,142.74,84.18164868]
["bitfinex","SOLUSD",1724306829327,0.8338663,142.75,142.74,82.78119]
["bitfinex","SOLUSD",1724306829535,0.8338663,142.75,142.74,82.90668]
["bitfinex","SOLUSD",1724306830543,0.8338663,142.75,142.74,82.78119]
["bitfinex","SOLUSD",1724306830744,0.8338663,142.75,142.74,21.40045157]
["bitfinex","SOLUSD",1724306831527,0.8338663,142.75,142.74,20.0]
["bitfinex","SOLUSD",1724306831829,0.8338663,142.75,142.74,21.40071734]
["bitfinex","SOLUSD",1724306832203,0.8338663,142.75,142.72,17.5159]
["bitfinex","SOLUSD",1724306832605,0.8338663,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724306832606,0.8338663,142.75,142.73,1.40086312]
["bitfinex","SOLUSD",1724306832807,0.8338663,142.75,142.7,24.74616439]
["bitfinex","SOLUSD",1724306833121,0.8338663,142.75,142.71,8.40796423]
["bitfinex","SOLUSD",1724306833319,0.8338663,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1724306833518,0.8338663,142.75,142.73,8.40704663]
["bitfinex","SOLUSD",1724306833721,0.8338663,142.75,142.74,1.4006183]
["bitfinex","SOLUSD",1724306834251,0.8338663,142.75,142.74,46.5261083]
["bitfinex","SOLUSD",1724306835938,0.8338663,142.75,142.74,45.12549]
["bitfinex","SOLUSD",1724306836339,0.8338663,142.75,142.74,53.53179123]
["bitfinex","SOLUSD",1724306836534,0.8338663,142.75,142.74,73.53179123]
["bitfinex","SOLUSD",1724306837134,0.8338663,142.75,142.74,72.13119]
["bitfinex","SOLUSD",1724306837930,0.8338663,142.75,142.74,73.53179507]
["bitfinex","SOLUSD",1724306839155,0.8338663,142.75,142.74,72.13119]
["bitfinex","SOLUSD",1724306839756,0.8338663,142.75,142.74,73.5318005]
["bitfinex","SOLUSD",1724306839954,0.8338663,142.75,142.74,66.5261005]
["bitfinex","SOLUSD",1724306840151,0.8338663,142.75,142.74,65.0]
["bitfinex","SOLUSD",1724306840940,0.8338663,142.75,142.74,20.0]
["bitfinex","SOLUSD",1724306841246,0.8338663,142.75,142.74,1.40076403]
["bitfinex","SOLUSD",1724306841447,0.8338663,142.75,142.74,1.40078363]
["bitfinex","SOLUSD",1724306842736,0.8338663,142.75,142.74,46.40078363]
["bitfinex","SOLUSD",1724306842936,0.8338663,142.75,142.74,66.40078363]
["bitfinex","SOLUSD",1724306845751,0.8338663,142.75,142.74,65.0]
["bitfinex","SOLUSD",1724306846457,0.8338663,142.75,142.71,35.1744]
["bitfinex","SOLUSD",1724306846660,0.8338663,142.75,142.72,65.0]
["bitfinex","SOLUSD",1724306848751,0.8338663,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724306849541,0.8338663,142.75,142.73,1.40098976]
["bitfinex","SOLUSD",1724306851166,0.8338663,142.75,142.74,1.4009836]
["bitfinex","SOLUSD",1724306852368,0.8338663,142.75,142.73,46.40084352]
["bitfinex","SOLUSD",1724306852751,0.8338663,142.75,142.72,27.0066]
["bitfinex","SOLUSD",1724306853361,0.8338663,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724306857453,0.8338663,142.75,142.72,27.0066]
["bitfinex","SOLUSD",1724306859379,0.8338663,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724306863759,11.4838663,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724306864066,16.0698,142.74,142.68,24.5293]
["bitfinex","SOLUSD",1724306864473,16.0698,142.74,142.68,17.5208]
["bitfinex","SOLUSD",1724306864681,16.0698,142.74,142.65,24.535]
["bitfinex","SOLUSD",1724306864682,10.77549,142.73,142.65,24.535]
["bitfinex","SOLUSD",1724306864893,17.78169,142.73,142.65,24.535]
["bitfinex","SOLUSD",1724306865195,10.65,142.71,142.64,17.6605]
["bitfinex","SOLUSD",1724306865877,10.65,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1724306866395,7.13179,142.73,142.64,17.6605]
["bitfinex","SOLUSD",1724306866704,10.65,142.72,142.64,17.6605]
["bitfinex","SOLUSD",1724306866884,10.65,142.72,142.65,7.01]
["bitfinex","SOLUSD",1724306867271,10.65,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724306871972,0.12549,142.73,142.67,1.40147841]
["bitfinex","SOLUSD",1724306872171,10.65,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724306872384,10.65,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724306872587,10.65,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724306873177,10.65,142.72,142.65,27.01]
["bitfinex","SOLUSD",1724306874102,10.65,142.72,142.66,1.4016038]
["bitfinex","SOLUSD",1724306874295,10.65,142.72,142.65,27.01]
["bitfinex","SOLUSD",1724306877001,10.65,142.72,142.65,40.0]
["bitfinex","SOLUSD",1724306877299,26.7198,142.74,142.66,64.18657328]
["bitfinex","SOLUSD",1724306877797,33.7256,142.74,142.66,62.78499]
["bitfinex","SOLUSD",1724306878503,33.7256,142.74,142.66,52.0095]
["bitfinex","SOLUSD",1724306878700,0.12549,142.73,142.66,52.0095]
["bitfinex","SOLUSD",1724306879301,7.13179,142.73,142.65,27.01]
["bitfinex","SOLUSD",1724306880504,10.65,142.72,142.65,27.01]
["bitfinex","SOLUSD",1724306880688,22.9378,142.71,142.65,27.01]
["bitfinex","SOLUSD",1724306881774,22.9378,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724306883297,22.9378,142.71,142.66,1.40165865]
["bitfinex","SOLUSD",1724306883498,22.9378,142.71,142.66,64.06105865]
["bitfinex","SOLUSD",1724306884095,22.9378,142.71,142.67,27.0091]
["bitfinex","SOLUSD",1724306884301,22.9378,142.71,142.68,1.40142341]
["bitfinex","SOLUSD",1724306884799,16.6115,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724306886183,16.6115,142.71,142.67,27.0087]
["bitfinex","SOLUSD",1724306886521,16.6115,142.71,142.68,1.40147428]
["bitfinex","SOLUSD",1724306888689,16.6115,142.71,142.68,53.41007428]
["bitfinex","SOLUSD",1724306889377,16.6115,142.71,142.68,52.0086]
["bitfinex","SOLUSD",1724306890310,16.6115,142.71,142.69,1.40135586]
["bitfinex","SOLUSD",1724306891703,22.1158,142.74,142.69,8.40945586]
["bitfinex","SOLUSD",1724306892222,15.8874,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724306892424,15.8874,142.74,142.71,1.40113667]
["bitfinex","SOLUSD",1724306893417,15.8874,142.74,142.7,1.40115291]
["bitfinex","SOLUSD",1724306893594,15.8874,142.74,142.71,1.40115399]
["bitfinex","SOLUSD",1724306895201,15.8874,142.74,142.71,8.40825399]
["bitfinex","SOLUSD",1724306896417,0.8338663,142.75,142.71,8.40825399]
["bitfinex","SOLUSD",1724306901062,0.8338663,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1724306901341,0.8338663,142.75,142.73,53.40693482]
["bitfinex","SOLUSD",1724306901633,0.8338663,142.75,142.74,1.4008159]
["bitfinex","SOLUSD",1724306902428,0.8338663,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724306902629,0.8338663,142.75,142.72,24.523]
["bitfinex","SOLUSD",1724306904245,0.8338663,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1724306904429,0.8338663,142.75,142.72,24.523]
["bitfinex","SOLUSD",1724306904625,0.8338663,142.75,142.73,8.40711873]
["bitfinex","SOLUSD",1724306904831,0.8338663,142.75,142.73,1.40091873]
["bitfinex","SOLUSD",1724306905036,0.8338663,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1724306908415,0.8338663,142.75,142.73,1.40091665]
["bitfinex","SOLUSD",1724306908836,0.8338663,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1724306911319,0.8338663,142.75,142.73,8.40701644]
["bitfinex","SOLUSD",1724306911633,0.8338663,142.75,142.74,1.40088772]
["bitfinex","SOLUSD",1724306912647,0.8338663,142.75,142.72,35.173]
["bitfinex","SOLUSD",1724306913431,0.8338663,142.75,142.72,24.523]
["bitfinex","SOLUSD",1724306914977,0.8338663,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1724306916772,0.8338663,142.75,142.73,1.40101836]
["bitfinex","SOLUSD",1724306917074,0.8338663,142.75,142.72,24.523]
["bitfinex","SOLUSD",1724306920049,9.9838663,142.78,142.72,24.523]
["bitfinex","SOLUSD",1724306925361,9.9838663,142.78,142.73,1.40100149]
["bitfinex","SOLUSD",1724306925554,9.9838663,142.78,142.72,24.523]
["bitfinex","SOLUSD",1724306926480,9.9838663,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1724306926689,0.12549,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1724306928777,0.12549,142.77,142.72,18.91751626]
["bitfinex","SOLUSD",1724306931387,29.884,142.8,142.72,25.92411626]
["bitfinex","SOLUSD",1724306931687,10.77549,142.79,142.72,25.92411626]
["bitfinex","SOLUSD",1724306933055,29.884,142.8,142.72,25.92411626]
["bitfinex","SOLUSD",1724306933254,10.65,142.79,142.72,25.92411626]
["bitfinex","SOLUSD",1724306933986,10.65,142.79,142.72,24.523]
["bitfinex","SOLUSD",1724306938901,10.65,142.79,142.73,1.40090899]
["bitfinex","SOLUSD",1724306940401,10.65,142.79,142.72,24.523]
["bitfinex","SOLUSD",1724306940875,10.65,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724306941782,10.65,142.79,142.72,24.523]
["bitfinex","SOLUSD",1724306944281,10.65,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1724306944481,0.12549,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1724306945416,10.65,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1724306950622,10.65,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1724306950913,10.65,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1724306952132,10.65,142.75,142.7,1.40129671]
["bitfinex","SOLUSD",1724306953434,16.3076,142.76,142.7,1.40129671]
["bitfinex","SOLUSD",1724306954004,16.3076,142.76,142.7,57.05129671]
["bitfinex","SOLUSD",1724306954212,16.3076,142.76,142.7,64.05879671]
["bitfinex","SOLUSD",1724306956128,22.2779,142.8,142.73,7.006]
["bitfinex","SOLUSD",1724306956337,15.8281,142.8,142.74,53.40626285]
["bitfinex","SOLUSD",1724306956504,15.8281,142.8,142.74,64.05626285]
["bitfinex","SOLUSD",1724306956909,16.9866,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1724306957106,16.9866,142.83,142.76,1.40060179]
["bitfinex","SOLUSD",1724306958424,16.9866,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1724306958425,16.9866,142.83,142.77,1.40060224]
["bitfinex","SOLUSD",1724306958811,16.9866,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724306959206,16.9866,142.83,142.77,1.40053605]
["bitfinex","SOLUSD",1724306960229,16.3314,142.84,142.77,1.40053605]
["bitfinex","SOLUSD",1724306960434,16.3314,142.84,142.78,17.6533]
["bitfinex","SOLUSD",1724306960727,16.3314,142.84,142.79,1.40028798]
["bitfinex","SOLUSD",1724306961030,16.3314,142.84,142.8,1.40030358]
["bitfinex","SOLUSD",1724306961414,6.62540848,142.87,142.81,22.4063]
["bitfinex","SOLUSD",1724306961617,17.6484,142.89,142.81,23.8066004]
["bitfinex","SOLUSD",1724306961812,10.65,142.87,142.81,23.8066004]
["bitfinex","SOLUSD",1724306962024,10.65,142.87,142.79,24.5105]
["bitfinex","SOLUSD",1724306962212,10.65,142.87,142.8,72.0027]
["bitfinex","SOLUSD",1724306965722,10.65,142.87,142.81,8.40198655]
["bitfinex","SOLUSD",1724306965921,10.2138,142.87,142.81,8.40198655]
["bitfinex","SOLUSD",1724306966109,10.2138,142.87,142.81,1.40008655]
["bitfinex","SOLUSD",1724306966736,10.2138,142.87,142.8,72.0027]
["bitfinex","SOLUSD",1724306966924,10.2138,142.87,142.8,70.2027]
["bitfinex","SOLUSD",1724306967943,10.2138,142.87,142.8,63.2]
["bitfinex","SOLUSD",1724306968113,10.2138,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724306968534,10.65,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724306970143,10.65,142.84,142.8,27.0027]
["bitfinex","SOLUSD",1724306970528,10.65,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724306975322,10.65,142.84,142.81,1.4002837]
["bitfinex","SOLUSD",1724306976344,10.65,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724306976744,10.65,142.84,142.81,1.40015358]
["bitfinex","SOLUSD",1724306978126,10.65,142.84,142.8,21.4002316]
["bitfinex","SOLUSD",1724306980464,10.65,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724306980641,10.65,142.85,142.82,1.40003609]
["bitfinex","SOLUSD",1724306982323,10.65,142.85,142.8,27.0026]
["bitfinex","SOLUSD",1724306982534,6.9988,142.89,142.8,27.0026]
["bitfinex","SOLUSD",1724306982747,10.65,142.86,142.8,27.0026]
["bitfinex","SOLUSD",1724306984857,10.65,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724306985051,10.65,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724306985450,10.65,142.84,142.81,1.40021898]
["bitfinex","SOLUSD",1724306986934,7.9573563,142.9,142.81,1.40021898]
["bitfinex","SOLUSD",1724306987167,10.65,142.88,142.81,8.40211898]
["bitfinex","SOLUSD",1724306987342,7.8318663,142.9,142.81,8.40211898]
["bitfinex","SOLUSD",1724306987530,10.65,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724306987729,10.65,142.88,142.83,1.39995061]
["bitfinex","SOLUSD",1724306988627,10.65,142.88,142.82,1.3999523]
["bitfinex","SOLUSD",1724306989239,10.65,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724306989445,10.65,142.86,142.83,1.39995444]
["bitfinex","SOLUSD",1724306992257,10.65,142.86,142.82,1.39998558]
["bitfinex","SOLUSD",1724306992960,10.65,142.86,142.83,1.39997734]
["bitfinex","SOLUSD",1724306993852,0.8338663,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1724306994053,0.8338663,142.9,142.84,1.39998814]
["bitfinex","SOLUSD",1724306994259,0.8338663,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724306994444,0.8338663,142.9,142.84,66.39998814]
["bitfinex","SOLUSD",1724306994445,0.8338663,142.9,142.86,1.39968955]
["bitfinex","SOLUSD",1724306995375,0.8338663,142.9,142.85,1.39969076]
["bitfinex","SOLUSD",1724306995542,0.8338663,142.9,142.86,1.39969076]
["bitfinex","SOLUSD",1724306995949,10.65,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724306996454,10.65,142.89,142.85,1.39983769]
["bitfinex","SOLUSD",1724307000173,10.65,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724307001359,10.65,142.89,142.85,1.39978357]
["bitfinex","SOLUSD",1724307004074,10.65,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724307005769,10.65,142.89,142.85,1.39978599]
["bitfinex","SOLUSD",1724307007685,10.65,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724307007971,10.65,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724307008343,10.65,142.89,142.83,27.0013]
["bitfinex","SOLUSD",1724307011860,10.65,142.87,142.83,27.0013]
["bitfinex","SOLUSD",1724307012380,10.65,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724307012543,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724307013680,10.65,142.87,142.83,1.4000287]
["bitfinex","SOLUSD",1724307015254,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724307016766,10.65,142.87,142.83,1.3999153]
["bitfinex","SOLUSD",1724307018706,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724307019888,10.65,142.87,142.83,1.39990404]
["bitfinex","SOLUSD",1724307021374,10.65,142.89,142.83,1.39990404]
["bitfinex","SOLUSD",1724307022500,11.4838663,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724307022697,11.4838663,142.9,142.85,1.39970006]
["bitfinex","SOLUSD",1724307022881,11.4838663,142.9,142.86,1.39970182]
["bitfinex","SOLUSD",1724307023998,11.4838663,142.9,142.85,1.39972771]
["bitfinex","SOLUSD",1724307025172,0.8338663,142.9,142.86,8.3995329]
["bitfinex","SOLUSD",1724307025673,0.8338663,142.9,142.87,72.12479]
["bitfinex","SOLUSD",1724307025978,0.8338663,142.9,142.88,1.39938725]
["bitfinex","SOLUSD",1724307026391,0.8338663,142.9,142.87,72.12479]
["bitfinex","SOLUSD",1724307026610,0.8338663,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724307026974,11.4838663,142.9,142.87,21.39958442]
["bitfinex","SOLUSD",1724307029013,0.8338663,142.9,142.87,21.39958442]
["bitfinex","SOLUSD",1724307032329,11.4838663,142.9,142.87,21.39958442]
["bitfinex","SOLUSD",1724307032632,11.4838663,142.9,142.88,1.39958487]
["bitfinex","SOLUSD",1724307033810,11.4838663,142.9,142.87,1.39958517]
["bitfinex","SOLUSD",1724307036125,0.8338663,142.9,142.87,1.39958517]
["bitfinex","SOLUSD",1724307037201,0.8338663,142.9,142.87,53.39868517]
["bitfinex","SOLUSD",1724307037507,0.8338663,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724307038004,0.8338663,142.9,142.87,51.9993]
["bitfinex","SOLUSD",1724307038592,0.8338663,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724307039093,0.8338663,142.9,142.86,26.9996]
["bitfinex","SOLUSD",1724307044717,0.8338663,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724307047922,10.65,142.89,142.83,7.001]
["bitfinex","SOLUSD",1724307048124,10.65,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724307049598,0.8338663,142.9,142.85,1.525332]
["bitfinex","SOLUSD",1724307049801,0.8338663,142.9,142.86,1.39959493]
["bitfinex","SOLUSD",1724307050729,0.8338663,142.9,142.84,44.5024]
["bitfinex","SOLUSD",1724307053037,0.8338663,142.9,142.85,1.39967502]
["bitfinex","SOLUSD",1724307054536,0.8338663,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724307056540,0.8338663,142.9,142.85,52.0]
["bitfinex","SOLUSD",1724307057548,0.8338663,142.9,142.86,1.39957966]
["bitfinex","SOLUSD",1724307058326,0.8338663,142.9,142.85,52.0]
["bitfinex","SOLUSD",1724307060235,0.8338663,142.9,142.86,1.39953125]
["bitfinex","SOLUSD",1724307063133,0.8338663,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724307063332,11.4838663,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724307063744,11.4838663,142.9,142.86,1.39962511]
["bitfinex","SOLUSD",1724307064337,0.8338663,142.9,142.86,1.39962511]
["bitfinex","SOLUSD",1724307064851,0.8338663,142.9,142.86,48.39922511]
["bitfinex","SOLUSD",1724307065042,0.8338663,142.9,142.87,45.12549]
["bitfinex","SOLUSD",1724307065224,0.8338663,142.9,142.88,1.39940705]
["bitfinex","SOLUSD",1724307065552,0.8338663,142.9,142.87,45.12549]
["bitfinex","SOLUSD",1724307065733,0.8338663,142.9,142.88,1.39947658]
["bitfinex","SOLUSD",1724307066229,0.8338663,142.9,142.86,46.9996]
["bitfinex","SOLUSD",1724307066550,0.8338663,142.9,142.87,1.39948407]
["bitfinex","SOLUSD",1724307067228,0.8338663,142.9,142.87,46.39948407]
["bitfinex","SOLUSD",1724307069030,0.8338663,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724307069242,0.8338663,142.9,142.86,37.4995]
["bitfinex","SOLUSD",1724307069856,0.8338663,142.9,142.87,1.39962263]
["bitfinex","SOLUSD",1724307070065,0.8338663,142.9,142.86,37.4995]
["bitfinex","SOLUSD",1724307071133,0.8338663,142.9,142.87,1.39962444]
["bitfinex","SOLUSD",1724307072035,0.8338663,142.9,142.86,37.4995]
["bitfinex","SOLUSD",1724307072221,0.8338663,142.9,142.87,1.39962482]
["bitfinex","SOLUSD",1724307072424,0.8338663,142.9,142.87,1.39962217]
["bitfinex","SOLUSD",1724307073035,0.8338663,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724307073361,0.8338663,142.9,142.89,114.3717884]
["bitfinex","SOLUSD",1724307073533,0.8338663,142.9,142.89,114.6227684]
["bitfinex","SOLUSD",1724307074246,0.8338663,142.9,142.89,73.52279324]
["bitfinex","SOLUSD",1724307076055,0.8338663,142.9,142.89,20.0]
["bitfinex","SOLUSD",1724307077326,0.8338663,142.9,142.85,46.23243106]
["bitfinex","SOLUSD",1724307077526,0.8338663,142.9,142.86,1.39949845]
["bitfinex","SOLUSD",1724307077759,0.8338663,142.9,142.86,8.73203106]
["bitfinex","SOLUSD",1724307078450,0.8338663,142.9,142.87,1.3995384]
["bitfinex","SOLUSD",1724307078738,0.8338663,142.9,142.87,10.13156946]
["bitfinex","SOLUSD",1724307079262,0.8338663,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724307079437,0.8338663,142.9,142.89,1.39940909]
["bitfinex","SOLUSD",1724307079639,0.8338663,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724307079954,0.8338663,142.9,142.88,21.39932547]
["bitfinex","SOLUSD",1724307081564,0.8338663,142.9,142.89,1.39929033]
["bitfinex","SOLUSD",1724307081739,0.8338663,142.9,142.89,1.52478033]
["bitfinex","SOLUSD",1724307081939,0.8338663,142.9,142.89,45.12549]
["bitfinex","SOLUSD",1724307083174,0.8338663,142.9,142.89,45.0]
["bitfinex","SOLUSD",1724307083965,0.8338663,142.9,142.89,1.39942305]
["bitfinex","SOLUSD",1724307090562,0.8338663,142.9,142.89,46.52491305]
["bitfinex","SOLUSD",1724307090764,0.8338663,142.9,142.89,66.52491305]
["bitfinex","SOLUSD",1724307092047,0.8338663,142.9,142.89,73.52321305]
["bitfinex","SOLUSD",1724307093271,0.8338663,142.9,142.89,102.38045609]
["bitfinex","SOLUSD",1724307093476,0.8338663,142.9,142.89,111.63131106]
["bitfinex","SOLUSD",1724307094174,0.8338663,142.9,142.89,113.03034957]
["bitfinex","SOLUSD",1724307095951,0.8338663,142.9,142.89,111.63131106]
["bitfinex","SOLUSD",1724307096675,0.8338663,142.9,142.89,80.85582106]
["bitfinex","SOLUSD",1724307096982,0.8338663,142.9,142.89,72.12379]
["bitfinex","SOLUSD",1724307097277,0.8338663,142.9,142.89,26.9983]
["bitfinex","SOLUSD",1724307098174,0.8338663,142.9,142.89,20.0]
["bitfinex","SOLUSD",1724307098485,0.8338663,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724307098660,0.8338663,142.9,142.85,36.65041102]
["bitfinex","SOLUSD",1724307099348,0.8338663,142.9,142.85,16.65041102]
["bitfinex","SOLUSD",1724307099554,0.8338663,142.9,142.85,23.65061102]
["bitfinex","SOLUSD",1724307099969,27.4652663,142.9,142.85,8.73203106]
["bitfinex","SOLUSD",1724307101287,27.4652663,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724307103302,27.4652663,142.9,142.87,1.3996764]
["bitfinex","SOLUSD",1724307103895,16.8152663,142.9,142.87,10.13170746]
["bitfinex","SOLUSD",1724307104070,0.8338663,142.9,142.87,10.13170746]
["bitfinex","SOLUSD",1724307104393,0.8338663,142.9,142.87,17.13100746]
["bitfinex","SOLUSD",1724307105595,0.8338663,142.9,142.87,17.13090746]
["bitfinex","SOLUSD",1724307106886,0.8338663,142.9,142.87,10.13170746]
["bitfinex","SOLUSD",1724307107077,0.8338663,142.9,142.86,44.4988]
["bitfinex","SOLUSD",1724307107280,0.8338663,142.9,142.87,46.39943485]
["bitfinex","SOLUSD",1724307108207,0.8338663,142.9,142.86,44.4988]
["bitfinex","SOLUSD",1724307108208,0.8338663,142.9,142.86,37.4991]
["bitfinex","SOLUSD",1724307108501,0.8338663,142.9,142.86,44.4989]
["bitfinex","SOLUSD",1724307108880,0.8338663,142.9,142.87,1.39952376]
["bitfinex","SOLUSD",1724307109486,0.8338663,142.9,142.86,44.4989]
["bitfinex","SOLUSD",1724307109685,0.8338663,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724307110889,0.8338663,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724307112577,0.8338663,142.9,142.86,1.39970434]
["bitfinex","SOLUSD",1724307114609,0.8338663,142.9,142.86,10.1317354]
["bitfinex","SOLUSD",1724307114794,0.8338663,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724307114993,0.8338663,142.9,142.88,1.39957672]
["bitfinex","SOLUSD",1724307115881,0.8338663,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724307116488,0.8338663,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724307117813,11.4838663,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724307124198,11.4838663,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724307124902,10.65,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724307125426,16.8507,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724307125626,16.8507,142.88,142.83,7.31291435]
["bitfinex","SOLUSD",1724307125791,10.65,142.86,142.8,15.73443106]
["bitfinex","SOLUSD",1724307126718,10.65,142.86,142.8,8.73203106]
["bitfinex","SOLUSD",1724307127813,16.5765,142.85,142.8,8.73203106]
["bitfinex","SOLUSD",1724307128329,16.5765,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724307128529,16.5765,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724307129199,16.5765,142.85,142.8,21.40031363]
["bitfinex","SOLUSD",1724307130195,16.5765,142.85,142.8,28.40301363]
["bitfinex","SOLUSD",1724307132229,16.5765,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724307132403,16.5765,142.85,142.82,8.40188878]
["bitfinex","SOLUSD",1724307132602,16.5765,142.85,142.83,1.39993514]
["bitfinex","SOLUSD",1724307132818,16.5765,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724307135417,16.5765,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1724307135623,16.5765,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724307140340,16.5765,142.85,142.83,1.40007086]
["bitfinex","SOLUSD",1724307140534,16.5765,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724307143730,16.5765,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1724307143923,16.5765,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724307144854,10.65,142.84,142.82,20.0]
["bitfinex","SOLUSD",1724307146943,16.5765,142.85,142.82,21.40024742]
["bitfinex","SOLUSD",1724307149062,16.5765,142.85,142.83,1.40011665]
["bitfinex","SOLUSD",1724307149266,16.8507,142.88,142.83,1.40011665]
["bitfinex","SOLUSD",1724307149569,6.2007,142.88,142.83,1.40011665]
["bitfinex","SOLUSD",1724307149955,16.8507,142.88,142.83,1.40011665]
["bitfinex","SOLUSD",1724307151161,16.8507,142.88,142.82,27.0016]
["bitfinex","SOLUSD",1724307152365,10.65,142.86,142.82,27.0016]
["bitfinex","SOLUSD",1724307153057,10.65,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724307153855,10.65,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724307154066,15.6736,142.86,142.78,24.512]
["bitfinex","SOLUSD",1724307154361,10.65,142.83,142.78,24.512]
["bitfinex","SOLUSD",1724307154777,15.6736,142.86,142.79,8.40368759]
["bitfinex","SOLUSD",1724307154941,10.65,142.85,142.8,1.40022131]
["bitfinex","SOLUSD",1724307155271,10.65,142.85,142.8,21.40022131]
["bitfinex","SOLUSD",1724307156074,10.65,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724307159251,10.65,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724307159457,42.72549,142.87,142.76,9.53707115]
["bitfinex","SOLUSD",1724307159458,26.6677,142.81,142.76,9.53707115]
["bitfinex","SOLUSD",1724307161684,26.6677,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724307161685,10.65,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724307162346,10.65,142.79,142.74,1.40082646]
["bitfinex","SOLUSD",1724307163661,10.65,142.79,142.74,21.40082646]
["bitfinex","SOLUSD",1724307164554,10.65,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724307165373,26.6677,142.81,142.75,1.40082709]
["bitfinex","SOLUSD",1724307165875,26.6677,142.81,142.74,44.5194]
["bitfinex","SOLUSD",1724307166372,26.6677,142.81,142.75,1.40077439]
["bitfinex","SOLUSD",1724307166570,16.0177,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724307166776,16.0177,142.81,142.77,1.40065554]
["bitfinex","SOLUSD",1724307167155,16.0177,142.81,142.76,1.40066927]
["bitfinex","SOLUSD",1724307167356,16.0177,142.81,142.77,1.40048399]
["bitfinex","SOLUSD",1724307168767,16.0177,142.81,142.77,28.40468399]
["bitfinex","SOLUSD",1724307170777,16.0177,142.81,142.78,7.0035]
["bitfinex","SOLUSD",1724307170987,22.9542,142.84,142.79,1.40041444]
["bitfinex","SOLUSD",1724307177577,22.9542,142.84,142.77,27.0042]
["bitfinex","SOLUSD",1724307178094,10.77549,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724307178813,10.77549,142.83,142.77,21.4006485]
["bitfinex","SOLUSD",1724307179303,10.65,142.83,142.77,28.4047485]
["bitfinex","SOLUSD",1724307180908,33.6042,142.84,142.77,28.4047485]
["bitfinex","SOLUSD",1724307186111,22.9542,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724307186403,22.9542,142.84,142.79,1.40037481]
["bitfinex","SOLUSD",1724307186606,16.5271,142.84,142.79,8.40357481]
["bitfinex","SOLUSD",1724307186803,16.5271,142.84,142.8,1.4003722]
["bitfinex","SOLUSD",1724307188510,16.5271,142.84,142.79,21.40037414]
["bitfinex","SOLUSD",1724307188511,27.1771,142.84,142.79,21.40037414]
["bitfinex","SOLUSD",1724307188682,27.1771,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724307189406,27.1771,142.84,142.8,1.40037618]
["bitfinex","SOLUSD",1724307189597,27.1771,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724307190111,27.1771,142.84,142.79,21.40037562]
["bitfinex","SOLUSD",1724307190511,27.1771,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724307191411,27.1771,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724307191616,10.65,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724307191811,10.65,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724307192415,10.65,142.82,142.77,21.40058995]
["bitfinex","SOLUSD",1724307192719,27.1771,142.84,142.77,21.40058995]
["bitfinex","SOLUSD",1724307192920,0.12549,142.83,142.77,21.40058995]
["bitfinex","SOLUSD",1724307195531,0.12549,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724307196925,10.65,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724307197511,16.7175,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724307201037,16.7175,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1724307201207,16.7175,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724307201523,10.65,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724307201721,10.65,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724307202525,10.65,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724307203232,26.9856,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724307207309,26.9856,142.8,142.75,1.40093137]
["bitfinex","SOLUSD",1724307207510,26.9856,142.8,142.74,27.0057]
["bitfinex","SOLUSD",1724307209514,26.9856,142.8,142.75,1.40080634]
["bitfinex","SOLUSD",1724307209740,16.3356,142.8,142.75,8.40580634]
["bitfinex","SOLUSD",1724307210041,16.3356,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724307210344,16.3356,142.8,142.77,1.40062699]
["bitfinex","SOLUSD",1724307211920,16.3356,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724307212337,16.3356,142.8,142.77,1.40065709]
["bitfinex","SOLUSD",1724307214046,16.3356,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724307214316,16.3356,142.8,142.77,1.40066138]
["bitfinex","SOLUSD",1724307215239,16.3356,142.8,142.75,24.518]
["bitfinex","SOLUSD",1724307215447,16.3356,142.8,142.76,21.40066116]
["bitfinex","SOLUSD",1724307217661,15.8356,142.8,142.76,21.40066116]
["bitfinex","SOLUSD",1724307218537,15.8356,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724307220757,10.65,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1724307221463,0.12549,142.79,142.72,7.0064]
["bitfinex","SOLUSD",1724307221671,10.77549,142.79,142.72,7.0064]
["bitfinex","SOLUSD",1724307222245,10.77549,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724307225071,10.77549,142.79,142.74,1.40104815]
["bitfinex","SOLUSD",1724307225237,10.65,142.79,142.74,1.40104815]
["bitfinex","SOLUSD",1724307226048,10.65,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724307227876,10.65,142.79,142.73,44.5213]
["bitfinex","SOLUSD",1724307244706,15.8356,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724307245000,15.8356,142.8,142.74,8.40660606]
["bitfinex","SOLUSD",1724307247005,15.8356,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724307248521,10.65,142.79,142.73,44.5211]
["bitfinex","SOLUSD",1724307252229,10.65,142.79,142.74,1.40093985]
["bitfinex","SOLUSD",1724307253730,10.65,142.79,142.73,44.5211]
["bitfinex","SOLUSD",1724307253731,10.65,142.75,142.71,1.40092921]
["bitfinex","SOLUSD",1724307253943,23.0117,142.78,142.66,10.65]
["bitfinex","SOLUSD",1724307253944,16.415,142.74,142.66,10.65]
["bitfinex","SOLUSD",1724307254238,16.415,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724307254527,16.415,142.77,142.72,10.65]
["bitfinex","SOLUSD",1724307254703,16.415,142.77,142.73,1.40083107]
["bitfinex","SOLUSD",1724307254910,16.415,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724307255105,16.415,142.77,142.74,1.40082089]
["bitfinex","SOLUSD",1724307255906,16.415,142.77,142.74,19.05642089]
["bitfinex","SOLUSD",1724307256305,15.9822,142.81,142.74,19.05642089]
["bitfinex","SOLUSD",1724307257511,15.9822,142.81,142.74,17.6556]
["bitfinex","SOLUSD",1724307258123,15.9822,142.81,142.75,1.40076957]
["bitfinex","SOLUSD",1724307258827,10.65,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724307260035,15.9822,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1724307261849,15.9822,142.81,142.75,8.40589063]
["bitfinex","SOLUSD",1724307263708,15.9822,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724307265842,15.9822,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1724307266953,10.65,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724307267659,10.65,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724307267826,10.65,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724307269332,10.65,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724307269532,10.65,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724307270843,10.65,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724307271657,10.65,142.8,142.73,27.0061]
["bitfinex","SOLUSD",1724307276863,10.65,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724307277069,15.0376,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724307278265,15.0376,142.77,142.72,17.5162]
["bitfinex","SOLUSD",1724307278266,15.0376,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724307279768,15.0376,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724307279769,10.65,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724307280867,10.65,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1724307280868,10.65,142.76,142.69,24.5278]
["bitfinex","SOLUSD",1724307281475,15.16309,142.77,142.69,24.5278]
["bitfinex","SOLUSD",1724307281687,0.12549,142.76,142.69,24.5278]
["bitfinex","SOLUSD",1724307282186,0.12549,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724307284383,10.65,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724307285261,23.0648,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724307285467,23.0648,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1724307285700,10.65,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724307287096,10.65,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724307287594,23.0648,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724307287805,33.7148,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724307288787,23.0648,142.74,142.69,1.40153296]
["bitfinex","SOLUSD",1724307289430,23.0648,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724307289595,23.0648,142.74,142.69,17.658]
["bitfinex","SOLUSD",1724307289922,23.0648,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724307291493,23.0648,142.74,142.68,44.5294]
["bitfinex","SOLUSD",1724307293522,23.0648,142.74,142.68,37.5208]
["bitfinex","SOLUSD",1724307295123,10.77549,142.73,142.68,37.5208]
["bitfinex","SOLUSD",1724307295422,10.77549,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724307295799,10.77549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724307296326,10.77549,142.73,142.66,27.0093]
["bitfinex","SOLUSD",1724307297135,10.77549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724307300126,10.65,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724307300620,15.1317,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724307301618,15.1317,142.7,142.63,10.65]
["bitfinex","SOLUSD",1724307301619,15.1317,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724307301821,15.1317,142.7,142.65,8.41171715]
["bitfinex","SOLUSD",1724307302005,15.1317,142.73,142.66,10.65]
["bitfinex","SOLUSD",1724307302324,15.1317,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724307302521,15.1317,142.73,142.69,8.4094187]
["bitfinex","SOLUSD",1724307302821,15.1317,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724307303046,25.7817,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724307303325,25.7817,142.73,142.66,52.0093]
["bitfinex","SOLUSD",1724307303633,15.1317,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1724307304599,25.7817,142.73,142.66,52.0095]
["bitfinex","SOLUSD",1724307304795,25.7817,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724307305026,25.7817,142.73,142.67,1.40158573]
["bitfinex","SOLUSD",1724307305411,25.7817,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724307305812,25.7817,142.73,142.67,1.40151839]
["bitfinex","SOLUSD",1724307306623,15.1317,142.73,142.67,8.41051839]
["bitfinex","SOLUSD",1724307306831,15.1317,142.73,142.67,19.06061839]
["bitfinex","SOLUSD",1724307307207,15.1317,142.73,142.67,17.6591]
["bitfinex","SOLUSD",1724307309528,15.1317,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724307311132,15.1317,142.73,142.68,1.4014232]
["bitfinex","SOLUSD",1724307311427,15.1317,142.73,142.69,35.1779]
["bitfinex","SOLUSD",1724307311630,15.1317,142.73,142.7,1.40130576]
["bitfinex","SOLUSD",1724307312825,22.837,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1724307313027,22.837,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724307313916,22.837,142.78,142.73,35.1709]
["bitfinex","SOLUSD",1724307314234,22.837,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1724307314442,22.837,142.78,142.73,24.521]
["bitfinex","SOLUSD",1724307315510,22.837,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1724307315705,33.487,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1724307316514,33.487,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724307316515,33.487,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1724307316834,33.487,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724307317411,33.487,142.78,142.72,28.40754004]
["bitfinex","SOLUSD",1724307317638,22.837,142.78,142.72,28.40754004]
["bitfinex","SOLUSD",1724307318031,22.837,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724307318234,22.837,142.78,142.74,1.40095495]
["bitfinex","SOLUSD",1724307319022,22.837,142.78,142.74,8.40655495]
["bitfinex","SOLUSD",1724307319224,22.837,142.78,142.75,1.40084925]
["bitfinex","SOLUSD",1724307319533,16.3824,142.78,142.75,1.40084925]
["bitfinex","SOLUSD",1724307320123,16.3824,142.78,142.75,8.40584925]
["bitfinex","SOLUSD",1724307321038,16.3824,142.78,142.75,1.40084925]
["bitfinex","SOLUSD",1724307325318,16.3824,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1724307326347,16.3824,142.78,142.74,18.91464069]
["bitfinex","SOLUSD",1724307327245,16.3824,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1724307327651,16.3824,142.78,142.74,18.91464091]
["bitfinex","SOLUSD",1724307328466,16.3824,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1724307330375,16.3824,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724307330564,16.3824,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724307332758,6.4089,142.77,142.71,24.5241]
["bitfinex","SOLUSD",1724307332966,6.4089,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724307333450,6.4089,142.77,142.72,21.40113448]
["bitfinex","SOLUSD",1724307335040,6.4089,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724307335761,6.4089,142.77,142.73,8.40718011]
["bitfinex","SOLUSD",1724307335943,16.3824,142.78,142.74,1.40080117]
["bitfinex","SOLUSD",1724307336853,16.3824,142.78,142.74,8.40610117]
["bitfinex","SOLUSD",1724307340050,16.3824,142.78,142.74,1.40080117]
["bitfinex","SOLUSD",1724307340248,16.3824,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307340960,27.0324,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307341273,16.3824,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307341583,16.3824,142.78,142.74,1.40095292]
["bitfinex","SOLUSD",1724307343369,16.3824,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307343573,16.3824,142.78,142.73,18.91638113]
["bitfinex","SOLUSD",1724307343751,16.3824,142.78,142.74,1.40097615]
["bitfinex","SOLUSD",1724307343945,16.3824,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307344148,16.3824,142.78,142.73,18.91637872]
["bitfinex","SOLUSD",1724307344377,16.3824,142.78,142.74,1.40097434]
["bitfinex","SOLUSD",1724307345403,16.3824,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724307348972,16.3824,142.78,142.72,27.0067]
["bitfinex","SOLUSD",1724307352601,16.3824,142.78,142.73,1.40103734]
["bitfinex","SOLUSD",1724307363630,16.3824,142.78,142.72,27.0067]
["bitfinex","SOLUSD",1724307363791,6.4846,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724307373872,6.4846,142.76,142.73,1.40121552]
["bitfinex","SOLUSD",1724307374060,16.3824,142.78,142.73,8.40741552]
["bitfinex","SOLUSD",1724307374355,16.3824,142.78,142.74,1.40097777]
["bitfinex","SOLUSD",1724307375339,16.3824,142.78,142.73,1.40097734]
["bitfinex","SOLUSD",1724307384848,16.3824,142.78,142.73,8.40687734]
["bitfinex","SOLUSD",1724307385145,16.3824,142.78,142.74,1.40097682]
["bitfinex","SOLUSD",1724307385544,16.3824,142.78,142.74,8.40657682]
["bitfinex","SOLUSD",1724307386970,16.3824,142.78,142.74,1.40097682]
["bitfinex","SOLUSD",1724307388654,16.3824,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724307390486,16.3824,142.78,142.72,44.5231]
["bitfinex","SOLUSD",1724307390656,16.3824,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724307392374,16.3824,142.78,142.72,44.5231]
["bitfinex","SOLUSD",1724307397772,16.3824,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724307397948,16.3824,142.78,142.74,1.40089921]
["bitfinex","SOLUSD",1724307398976,16.3824,142.78,142.72,44.5231]
["bitfinex","SOLUSD",1724307399879,16.3824,142.78,142.72,40.4231]
["bitfinex","SOLUSD",1724307400380,16.3824,142.78,142.73,1.40090764]
["bitfinex","SOLUSD",1724307412370,27.0324,142.78,142.73,1.40090764]
["bitfinex","SOLUSD",1724307420319,16.3824,142.78,142.73,1.40090764]
["bitfinex","SOLUSD",1724307422528,16.3824,142.78,142.72,33.4166]
["bitfinex","SOLUSD",1724307422830,16.3824,142.78,142.73,1.40106654]
["bitfinex","SOLUSD",1724307433868,16.3824,142.78,142.72,33.4166]
["bitfinex","SOLUSD",1724307434542,16.3824,142.78,142.73,1.40106102]
["bitfinex","SOLUSD",1724307435047,27.0324,142.78,142.73,1.40106102]
["bitfinex","SOLUSD",1724307437585,22.7909,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1724307437869,10.65,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1724307439053,10.65,142.72,142.66,24.5327]
["bitfinex","SOLUSD",1724307439562,10.65,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724307442384,22.7909,142.75,142.67,30.65]
["bitfinex","SOLUSD",1724307442554,22.7909,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724307442754,22.7909,142.75,142.7,1.40122445]
["bitfinex","SOLUSD",1724307443055,22.7909,142.75,142.71,1.40115104]
["bitfinex","SOLUSD",1724307443565,16.5314,142.75,142.71,1.40115104]
["bitfinex","SOLUSD",1724307443770,16.5314,142.75,142.71,12.05115104]
["bitfinex","SOLUSD",1724307445156,16.5314,142.75,142.71,19.05825104]
["bitfinex","SOLUSD",1724307446979,16.5314,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724307447876,16.5314,142.75,142.7,44.5264]
["bitfinex","SOLUSD",1724307448577,16.5314,142.75,142.71,1.40112636]
["bitfinex","SOLUSD",1724307449094,16.5314,142.75,142.71,1.40112596]
["bitfinex","SOLUSD",1724307450771,16.5314,142.75,142.71,65.0]
["bitfinex","SOLUSD",1724307450968,16.5314,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1724307452081,16.5314,142.75,142.72,7.13219]
["bitfinex","SOLUSD",1724307452281,16.5314,142.75,142.73,1.40091625]
["bitfinex","SOLUSD",1724307452494,21.3998,142.78,142.73,8.40701625]
["bitfinex","SOLUSD",1724307456995,21.3998,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724307457798,21.3998,142.78,142.75,1.40072879]
["bitfinex","SOLUSD",1724307458485,21.3998,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724307460098,21.3998,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724307462883,21.3998,142.78,142.72,24.64829]
["bitfinex","SOLUSD",1724307463083,21.3998,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724307463284,21.3998,142.78,142.73,27.0058]
["bitfinex","SOLUSD",1724307463481,21.3998,142.78,142.74,1.4008472]
["bitfinex","SOLUSD",1724307464019,15.3685,142.78,142.74,1.4008472]
["bitfinex","SOLUSD",1724307464316,15.3685,142.78,142.74,74.5644472]
["bitfinex","SOLUSD",1724307464488,6.227,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724307464812,6.227,142.81,142.76,1.40063028]
["bitfinex","SOLUSD",1724307464980,6.227,142.81,142.77,1.40055693]
["bitfinex","SOLUSD",1724307465979,6.227,142.81,142.76,1.40059306]
["bitfinex","SOLUSD",1724307466810,6.227,142.81,142.75,27.0048]
["bitfinex","SOLUSD",1724307467106,6.227,142.81,142.76,1.4005927]
["bitfinex","SOLUSD",1724307467289,6.227,142.81,142.77,1.40059225]
["bitfinex","SOLUSD",1724307470185,6.227,142.81,142.75,27.0048]
["bitfinex","SOLUSD",1724307470381,16.877,142.81,142.75,27.0048]
["bitfinex","SOLUSD",1724307471405,16.3457,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1724307473185,16.3457,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724307473506,16.3457,142.78,142.74,1.40091674]
["bitfinex","SOLUSD",1724307474099,16.3457,142.78,142.74,8.40661674]
["bitfinex","SOLUSD",1724307474485,16.3457,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724307474814,16.3457,142.78,142.75,1.4007317]
["bitfinex","SOLUSD",1724307475210,16.3457,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724307476926,16.3457,142.78,142.73,44.521]
["bitfinex","SOLUSD",1724307479232,16.3457,142.78,142.74,1.40083744]
["bitfinex","SOLUSD",1724307481034,16.3457,142.78,142.73,44.521]
["bitfinex","SOLUSD",1724307484339,16.3457,142.78,142.74,8.4064402]
["bitfinex","SOLUSD",1724307484725,16.3457,142.78,142.75,52.0051]
["bitfinex","SOLUSD",1724307484924,21.6218,142.81,142.76,1.4006606]
["bitfinex","SOLUSD",1724307486027,21.6218,142.81,142.77,1.40060327]
["bitfinex","SOLUSD",1724307486332,15.3948,142.81,142.77,1.40060327]
["bitfinex","SOLUSD",1724307486515,15.3948,142.81,142.77,46.40060327]
["bitfinex","SOLUSD",1724307487129,15.3948,142.81,142.77,53.40450327]
["bitfinex","SOLUSD",1724307487824,15.3948,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724307489427,15.3948,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724307491049,15.3948,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307491213,15.3948,142.81,142.77,18.91076305]
["bitfinex","SOLUSD",1724307491633,15.3948,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307491850,15.3948,142.81,142.78,1.40047188]
["bitfinex","SOLUSD",1724307492224,15.3948,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307492413,15.3948,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1724307495840,15.3948,142.81,142.78,1.40053118]
["bitfinex","SOLUSD",1724307496036,15.3948,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1724307497526,15.3948,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307497934,26.0448,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307500932,15.3948,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724307504743,15.3948,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1724307507446,15.3948,142.81,142.76,27.0046]
["bitfinex","SOLUSD",1724307509563,16.7939,142.8,142.74,24.5186]
["bitfinex","SOLUSD",1724307510286,16.7939,142.8,142.7,27.877906]
["bitfinex","SOLUSD",1724307510567,10.65,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1724307511335,10.65,142.76,142.71,24.5239]
["bitfinex","SOLUSD",1724307511544,10.65,142.76,142.7,14.885406]
["bitfinex","SOLUSD",1724307511940,22.6536,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724307513760,22.6536,142.75,142.7,27.0077]
["bitfinex","SOLUSD",1724307513947,22.6536,142.75,142.71,1.40126213]
["bitfinex","SOLUSD",1724307514860,15.618,142.77,142.7,20.0]
["bitfinex","SOLUSD",1724307515066,15.618,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724307523144,15.618,142.77,142.74,18.91486284]
["bitfinex","SOLUSD",1724307523361,6.1739,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1724307523557,6.1739,142.8,142.77,1.40061863]
["bitfinex","SOLUSD",1724307524472,15.2022,142.81,142.77,8.40481863]
["bitfinex","SOLUSD",1724307525369,15.2022,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724307525573,15.2022,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1724307529674,15.2022,142.81,142.76,17.5112]
["bitfinex","SOLUSD",1724307529879,10.65,142.8,142.74,27.0055]
["bitfinex","SOLUSD",1724307530373,10.65,142.8,142.74,27.0056]
["bitfinex","SOLUSD",1724307530757,10.65,142.8,142.74,28.40650189]
["bitfinex","SOLUSD",1724307531151,10.65,142.8,142.74,21.40090189]
["bitfinex","SOLUSD",1724307531375,10.65,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724307531878,10.65,142.8,142.74,21.4009016]
["bitfinex","SOLUSD",1724307532077,6.568,142.79,142.74,21.4009016]
["bitfinex","SOLUSD",1724307532263,6.568,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724307534772,15.4426,142.75,142.7,24.5258]
["bitfinex","SOLUSD",1724307534957,10.65,142.74,142.7,24.5258]
["bitfinex","SOLUSD",1724307536684,10.65,142.74,142.7,17.5183]
["bitfinex","SOLUSD",1724307540467,10.65,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1724307540659,10.65,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724307540861,16.9322,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724307541288,10.65,142.72,142.67,24.531]
["bitfinex","SOLUSD",1724307541488,10.65,142.72,142.67,17.522]
["bitfinex","SOLUSD",1724307543877,23.938,142.74,142.67,17.522]
["bitfinex","SOLUSD",1724307544077,16.9322,142.74,142.68,1.40147026]
["bitfinex","SOLUSD",1724307544872,16.9322,142.74,142.68,8.41007026]
["bitfinex","SOLUSD",1724307545077,6.2822,142.74,142.68,8.41007026]
["bitfinex","SOLUSD",1724307546087,6.2822,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724307546290,6.2822,142.74,142.7,1.40130136]
["bitfinex","SOLUSD",1724307547167,6.2822,142.74,142.69,1.40134013]
["bitfinex","SOLUSD",1724307549390,6.2822,142.74,142.69,8.40944013]
["bitfinex","SOLUSD",1724307552002,15.4426,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724307552184,15.4426,142.75,142.72,1.40106453]
["bitfinex","SOLUSD",1724307552382,15.4426,142.75,142.72,8.40766453]
["bitfinex","SOLUSD",1724307552789,15.4426,142.75,142.72,1.40106453]
["bitfinex","SOLUSD",1724307556391,15.4426,142.75,142.72,8.40756453]
["bitfinex","SOLUSD",1724307559813,15.4426,142.75,142.72,1.40106453]
["bitfinex","SOLUSD",1724307560008,15.4426,142.75,142.71,27.0071]
["bitfinex","SOLUSD",1724307560804,15.4426,142.75,142.71,28.40831582]
["bitfinex","SOLUSD",1724307562786,15.4426,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724307562989,15.4426,142.75,142.73,1.40106779]
["bitfinex","SOLUSD",1724307563193,15.4426,142.75,142.72,8.40774702]
["bitfinex","SOLUSD",1724307564729,15.4426,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724307564901,15.4426,142.75,142.71,27.007]
["bitfinex","SOLUSD",1724307565105,15.4426,142.75,142.71,28.40822185]
["bitfinex","SOLUSD",1724307567721,15.4426,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1724307568102,15.4426,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724307568307,17.1897,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1724307568519,17.1897,142.74,142.67,52.5678]
["bitfinex","SOLUSD",1724307568520,17.1897,142.74,142.67,24.531]
["bitfinex","SOLUSD",1724307569030,24.1958,142.74,142.64,36.053706]
["bitfinex","SOLUSD",1724307569335,24.1958,142.74,142.64,24.536]
["bitfinex","SOLUSD",1724307569336,15.8979,142.71,142.64,24.536]
["bitfinex","SOLUSD",1724307571233,10.65,142.7,142.64,24.536]
["bitfinex","SOLUSD",1724307571433,6.6406,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1724307574825,6.6406,142.69,142.65,1.40184705]
["bitfinex","SOLUSD",1724307576123,6.6406,142.69,142.64,35.1864]
["bitfinex","SOLUSD",1724307576325,6.6406,142.69,142.65,1.40173308]
["bitfinex","SOLUSD",1724307576626,6.6406,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1724307577337,6.6406,142.69,142.65,1.40180502]
["bitfinex","SOLUSD",1724307577537,6.6406,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1724307578331,6.6406,142.69,142.65,1.40187612]
["bitfinex","SOLUSD",1724307578548,6.6406,142.69,142.65,8.41187612]
["bitfinex","SOLUSD",1724307578850,6.6406,142.69,142.66,20.0]
["bitfinex","SOLUSD",1724307580862,6.6406,142.69,142.65,20.0]
["bitfinex","SOLUSD",1724307581072,6.6406,142.69,142.65,21.40179899]
["bitfinex","SOLUSD",1724307581361,6.6406,142.69,142.65,20.0]
["bitfinex","SOLUSD",1724307582136,17.2906,142.69,142.61,17.5293]
["bitfinex","SOLUSD",1724307582355,17.2906,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1724307582571,17.2906,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724307587664,16.0909,142.68,142.63,27.0111]
["bitfinex","SOLUSD",1724307590083,16.0909,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724307590273,10.65,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724307600386,10.65,142.67,142.62,27.0116]
["bitfinex","SOLUSD",1724307601873,10.65,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724307605723,10.65,142.67,142.58,10.65]
["bitfinex","SOLUSD",1724307605724,10.65,142.65,142.58,17.533]
["bitfinex","SOLUSD",1724307606289,16.443,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1724307607188,16.443,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724307609916,16.443,142.64,142.6,28.41489832]
["bitfinex","SOLUSD",1724307610818,16.443,142.64,142.61,1.40230431]
["bitfinex","SOLUSD",1724307611120,16.443,142.64,142.6,27.0126]
["bitfinex","SOLUSD",1724307612318,16.443,142.64,142.54,24.21992464]
["bitfinex","SOLUSD",1724307612515,10.65,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1724307612749,10.65,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307612951,10.65,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1724307613260,17.6612,142.63,142.55,24.5519]
["bitfinex","SOLUSD",1724307613740,10.65,142.63,142.56,8.41725212]
["bitfinex","SOLUSD",1724307614436,27.21849,142.64,142.57,27.014]
["bitfinex","SOLUSD",1724307615742,10.65,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307616526,34.22939,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724307616723,27.21849,142.64,142.57,27.014]
["bitfinex","SOLUSD",1724307618655,0.25098,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307619538,10.65,142.62,142.55,24.5519]
["bitfinex","SOLUSD",1724307619726,10.65,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724307619929,21.7174,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724307620257,10.65,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724307620430,21.7174,142.61,142.56,21.40282848]
["bitfinex","SOLUSD",1724307621062,21.7174,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724307622233,21.7174,142.61,142.56,27.0145]
["bitfinex","SOLUSD",1724307622430,21.7174,142.61,142.57,1.40275831]
["bitfinex","SOLUSD",1724307622624,21.7174,142.61,142.57,8.41675831]
["bitfinex","SOLUSD",1724307622824,15.4808,142.64,142.58,1.40260139]
["bitfinex","SOLUSD",1724307623058,15.4808,142.64,142.58,66.40260139]
["bitfinex","SOLUSD",1724307623745,26.1308,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724307624238,26.1308,142.64,142.58,21.40253075]
["bitfinex","SOLUSD",1724307624434,26.1308,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724307626163,33.1414,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724307626533,6.2596,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1724307629508,10.65,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724307629657,10.65,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307630675,10.65,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724307631463,10.65,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724307631658,10.65,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724307632094,26.4959,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724307632295,26.4959,142.62,142.55,21.40281632]
["bitfinex","SOLUSD",1724307634108,26.4959,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724307634262,26.4959,142.62,142.55,21.40284539]
["bitfinex","SOLUSD",1724307634972,27.0362,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724307635174,16.3862,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724307635406,16.3862,142.58,142.52,19.06952284]
["bitfinex","SOLUSD",1724307635774,16.3862,142.58,142.52,17.6665]
["bitfinex","SOLUSD",1724307636398,16.3862,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724307636605,16.3862,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1724307636606,6.52,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724307637294,25.9011,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1724307637498,25.9011,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724307638094,25.9011,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1724307638284,10.65,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1724307638998,25.9011,142.54,142.48,1.40367311]
["bitfinex","SOLUSD",1724307639299,15.2511,142.54,142.49,1.40344417]
["bitfinex","SOLUSD",1724307639491,15.2511,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724307639685,15.2511,142.54,142.48,1.40337639]
["bitfinex","SOLUSD",1724307639884,25.9011,142.54,142.47,24.5652]
["bitfinex","SOLUSD",1724307640396,25.9011,142.54,142.48,8.4215066]
["bitfinex","SOLUSD",1724307640596,25.9011,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724307641279,25.9011,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724307641484,25.9011,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724307642214,32.917,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724307642421,25.9011,142.54,142.45,32.05361195]
["bitfinex","SOLUSD",1724307642717,25.9011,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1724307642895,25.9011,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724307643094,15.2511,142.54,142.49,8.42157886]
["bitfinex","SOLUSD",1724307643981,15.2511,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724307644290,15.2511,142.54,142.48,45.96741798]
["bitfinex","SOLUSD",1724307645180,25.9011,142.54,142.48,45.96741798]
["bitfinex","SOLUSD",1724307645681,25.9011,142.54,142.48,37.5456]
["bitfinex","SOLUSD",1724307646696,25.9011,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724307646888,25.9011,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724307647098,10.65,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724307648996,10.65,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724307649398,10.65,142.52,142.46,27.0194]
["bitfinex","SOLUSD",1724307650808,0.12549,142.53,142.46,27.0194]
["bitfinex","SOLUSD",1724307651004,25.9011,142.54,142.47,17.6689]
["bitfinex","SOLUSD",1724307652186,25.9011,142.54,142.48,1.40358622]
["bitfinex","SOLUSD",1724307653514,15.2511,142.54,142.49,17.6676]
["bitfinex","SOLUSD",1724307654919,15.2511,142.54,142.48,19.07188622]
["bitfinex","SOLUSD",1724307655098,15.2511,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724307656818,15.2511,142.54,142.49,27.0178]
["bitfinex","SOLUSD",1724307657320,15.2511,142.54,142.49,28.42121455]
["bitfinex","SOLUSD",1724307658894,15.2511,142.54,142.5,10.65]
["bitfinex","SOLUSD",1724307659096,15.2511,142.54,142.51,21.40318089]
["bitfinex","SOLUSD",1724307659732,15.2511,142.54,142.51,28.41988089]
["bitfinex","SOLUSD",1724307659905,21.7032,142.6,142.52,1.40323438]
["bitfinex","SOLUSD",1724307660116,21.7032,142.6,142.52,57.05323438]
["bitfinex","SOLUSD",1724307660324,21.7032,142.6,142.54,17.6653]
["bitfinex","SOLUSD",1724307660498,21.7032,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724307660824,21.7032,142.6,142.54,17.6654]
["bitfinex","SOLUSD",1724307660994,21.7032,142.6,142.54,19.06829131]
["bitfinex","SOLUSD",1724307662012,21.7032,142.6,142.53,24.5554]
["bitfinex","SOLUSD",1724307662205,21.7032,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1724307662206,39.366,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1724307663233,39.366,142.6,142.52,17.6664]
["bitfinex","SOLUSD",1724307663234,10.65,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724307663531,10.65,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724307663715,10.65,142.58,142.51,27.0169]
["bitfinex","SOLUSD",1724307663922,16.0139,142.57,142.51,27.0169]
["bitfinex","SOLUSD",1724307667026,16.0139,142.57,142.51,28.42012925]
["bitfinex","SOLUSD",1724307667322,10.65,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724307667509,6.3399,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724307668411,6.3399,142.55,142.51,27.017]
["bitfinex","SOLUSD",1724307669128,6.3399,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724307669344,16.0139,142.57,142.51,30.65]
["bitfinex","SOLUSD",1724307671028,16.0139,142.57,142.51,37.6666]
["bitfinex","SOLUSD",1724307671400,16.0139,142.57,142.51,39.06967793]
["bitfinex","SOLUSD",1724307671825,16.0139,142.57,142.51,37.6666]
["bitfinex","SOLUSD",1724307675438,16.0139,142.57,142.51,30.65]
["bitfinex","SOLUSD",1724307675729,16.0139,142.57,142.51,32.05319902]
["bitfinex","SOLUSD",1724307675944,16.0139,142.57,142.52,1.40314559]
["bitfinex","SOLUSD",1724307676621,16.0139,142.57,142.51,30.65]
["bitfinex","SOLUSD",1724307676816,16.0139,142.57,142.51,32.05316441]
["bitfinex","SOLUSD",1724307677534,16.0139,142.57,142.52,1.40316437]
["bitfinex","SOLUSD",1724307678042,16.0139,142.57,142.51,17.6666]
["bitfinex","SOLUSD",1724307678222,16.0139,142.57,142.52,1.40302607]
["bitfinex","SOLUSD",1724307678535,16.0139,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724307679034,16.0139,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724307679834,16.0139,142.57,142.51,10.65]
["bitfinex","SOLUSD",1724307681654,16.0139,142.57,142.51,17.667]
["bitfinex","SOLUSD",1724307681817,16.0139,142.57,142.52,1.40315297]
["bitfinex","SOLUSD",1724307682023,16.0139,142.57,142.55,17.6649]
["bitfinex","SOLUSD",1724307682223,6.5324,142.59,142.56,1.40275456]
["bitfinex","SOLUSD",1724307684813,16.4755,142.6,142.56,1.40275456]
["bitfinex","SOLUSD",1724307685131,22.9652,142.63,142.59,10.65]
["bitfinex","SOLUSD",1724307685313,22.9652,142.63,142.6,1.40240899]
["bitfinex","SOLUSD",1724307686044,22.9652,142.63,142.59,17.6629]
["bitfinex","SOLUSD",1724307686045,16.5728,142.63,142.59,17.6629]
["bitfinex","SOLUSD",1724307687778,16.5728,142.63,142.6,1.40227953]
["bitfinex","SOLUSD",1724307688252,16.5728,142.63,142.59,17.6629]
["bitfinex","SOLUSD",1724307688581,16.5728,142.63,142.6,1.402242]
["bitfinex","SOLUSD",1724307688989,16.5728,142.63,142.57,28.1849]
["bitfinex","SOLUSD",1724307689280,16.5728,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724307693585,23.5839,142.63,142.55,10.65]
["bitfinex","SOLUSD",1724307693761,23.5839,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724307694079,23.5839,142.63,142.55,10.65]
["bitfinex","SOLUSD",1724307694785,23.5839,142.63,142.55,17.6647]
["bitfinex","SOLUSD",1724307695289,23.5839,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724307695582,16.5728,142.63,142.57,10.65]
["bitfinex","SOLUSD",1724307695885,16.5728,142.63,142.58,1.40243382]
["bitfinex","SOLUSD",1724307696290,16.5728,142.63,142.58,8.41593382]
["bitfinex","SOLUSD",1724307697365,16.5728,142.63,142.58,1.40243382]
["bitfinex","SOLUSD",1724307700065,16.5728,142.63,142.59,1.40238714]
["bitfinex","SOLUSD",1724307700263,16.5728,142.63,142.59,19.06538714]
["bitfinex","SOLUSD",1724307701384,16.5728,142.63,142.59,12.05238714]
["bitfinex","SOLUSD",1724307703123,16.5728,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724307703298,23.584,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724307703490,16.5728,142.63,142.55,21.40262948]
["bitfinex","SOLUSD",1724307703691,16.5728,142.63,142.56,10.65]
["bitfinex","SOLUSD",1724307704002,16.5728,142.63,142.57,21.40256551]
["bitfinex","SOLUSD",1724307705706,16.5728,142.63,142.58,1.40256892]
["bitfinex","SOLUSD",1724307708317,16.5728,142.63,142.58,8.41606892]
["bitfinex","SOLUSD",1724307708522,16.5728,142.63,142.58,19.06606892]
["bitfinex","SOLUSD",1724307710913,16.5728,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307711414,16.5728,142.63,142.57,21.40255168]
["bitfinex","SOLUSD",1724307711929,16.5728,142.63,142.57,28.41655168]
["bitfinex","SOLUSD",1724307712227,16.5728,142.63,142.58,1.4025103]
["bitfinex","SOLUSD",1724307712526,16.5728,142.63,142.57,27.014]
["bitfinex","SOLUSD",1724307712724,16.5728,142.63,142.57,28.4165273]
["bitfinex","SOLUSD",1724307712927,16.5728,142.63,142.57,27.014]
["bitfinex","SOLUSD",1724307716639,16.5728,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307716921,6.3808,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307717126,6.3808,142.62,142.56,17.5359]
["bitfinex","SOLUSD",1724307717127,24.0425,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1724307718116,24.0425,142.62,142.55,1.40279595]
["bitfinex","SOLUSD",1724307718731,24.0425,142.62,142.55,21.40279595]
["bitfinex","SOLUSD",1724307720412,24.0425,142.62,142.55,21.40279379]
["bitfinex","SOLUSD",1724307722336,6.3808,142.62,142.55,39.06759379]
["bitfinex","SOLUSD",1724307724319,6.3808,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724307724521,6.3808,142.62,142.57,1.4025956]
["bitfinex","SOLUSD",1724307724740,6.3808,142.62,142.57,19.0664956]
["bitfinex","SOLUSD",1724307724926,6.3808,142.62,142.58,1.40247814]
["bitfinex","SOLUSD",1724307725111,6.3808,142.62,142.57,17.6639]
["bitfinex","SOLUSD",1724307726016,6.3808,142.62,142.58,1.40251618]
["bitfinex","SOLUSD",1724307726223,6.3808,142.62,142.57,17.6639]
["bitfinex","SOLUSD",1724307727042,6.3808,142.62,142.58,1.40246018]
["bitfinex","SOLUSD",1724307727943,6.3808,142.62,142.57,17.6639]
["bitfinex","SOLUSD",1724307728640,6.3808,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724307728819,6.3808,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307729013,6.3808,142.62,142.57,21.40262539]
["bitfinex","SOLUSD",1724307729222,6.3808,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307730433,6.3808,142.62,142.58,1.40248193]
["bitfinex","SOLUSD",1724307731019,6.3808,142.62,142.59,10.65]
["bitfinex","SOLUSD",1724307731223,16.5728,142.63,142.6,1.40232326]
["bitfinex","SOLUSD",1724307732339,16.5728,142.63,142.57,48.1847]
["bitfinex","SOLUSD",1724307734253,16.5728,142.63,142.57,37.5347]
["bitfinex","SOLUSD",1724307735048,16.5728,142.63,142.57,44.5487]
["bitfinex","SOLUSD",1724307736932,16.5728,142.63,142.57,37.5347]
["bitfinex","SOLUSD",1724307737137,23.5843,142.63,142.55,17.6649]
["bitfinex","SOLUSD",1724307737345,23.5843,142.63,142.56,21.40263889]
["bitfinex","SOLUSD",1724307737846,23.5843,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724307738030,22.944,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724307738234,33.594,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724307739355,40.6056,142.62,142.54,24.5535]
["bitfinex","SOLUSD",1724307740853,40.6056,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724307741634,29.9556,142.62,142.56,1.40273721]
["bitfinex","SOLUSD",1724307741855,22.944,142.62,142.56,1.40273721]
["bitfinex","SOLUSD",1724307742149,29.9556,142.62,142.56,1.40273721]
["bitfinex","SOLUSD",1724307742350,29.9556,142.62,142.55,10.65]
["bitfinex","SOLUSD",1724307743034,40.6056,142.62,142.54,24.5534]
["bitfinex","SOLUSD",1724307743356,40.6056,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724307743762,7.0121,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724307746351,7.0121,142.61,142.55,21.40276396]
["bitfinex","SOLUSD",1724307746971,7.0121,142.61,142.55,32.05276396]
["bitfinex","SOLUSD",1724307747140,29.9557,142.62,142.55,32.05276396]
["bitfinex","SOLUSD",1724307747348,22.944,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724307747545,22.944,142.62,142.56,52.0145]
["bitfinex","SOLUSD",1724307748162,22.944,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724307748362,22.944,142.62,142.55,37.6649]
["bitfinex","SOLUSD",1724307750775,22.944,142.62,142.57,10.65]
["bitfinex","SOLUSD",1724307753580,22.944,142.62,142.56,62.5362]
["bitfinex","SOLUSD",1724307753948,22.944,142.62,142.56,69.5507]
["bitfinex","SOLUSD",1724307756884,22.944,142.62,142.56,62.5362]
["bitfinex","SOLUSD",1724307757185,22.944,142.62,142.57,1.40262503]
["bitfinex","SOLUSD",1724307761305,22.944,142.62,142.56,17.5362]
["bitfinex","SOLUSD",1724307761808,22.944,142.62,142.57,1.40258417]
["bitfinex","SOLUSD",1724307762171,22.944,142.62,142.56,24.5507]
["bitfinex","SOLUSD",1724307762582,22.944,142.62,142.57,1.40258444]
["bitfinex","SOLUSD",1724307764886,22.944,142.62,142.57,12.05258444]
["bitfinex","SOLUSD",1724307765281,22.944,142.62,142.58,72.0132]
["bitfinex","SOLUSD",1724307765584,22.944,142.62,142.59,1.4023532]
["bitfinex","SOLUSD",1724307765786,16.5733,142.62,142.59,8.4152532]
["bitfinex","SOLUSD",1724307766180,16.5733,142.62,142.58,69.5468]
["bitfinex","SOLUSD",1724307768295,16.5733,142.62,142.58,62.5334]
["bitfinex","SOLUSD",1724307768500,16.5733,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1724307776103,6.5778,142.61,142.55,17.5365]
["bitfinex","SOLUSD",1724307776307,6.5778,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724307777193,6.5778,142.61,142.56,27.0145]
["bitfinex","SOLUSD",1724307780525,6.5778,142.61,142.57,8.41661189]
["bitfinex","SOLUSD",1724307781024,6.5778,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724307781228,6.5778,142.61,142.56,37.6644]
["bitfinex","SOLUSD",1724307781530,6.5778,142.61,142.57,8.41650946]
["bitfinex","SOLUSD",1724307781730,6.5778,142.61,142.58,1.40245238]
["bitfinex","SOLUSD",1724307783105,6.5778,142.61,142.57,17.6639]
["bitfinex","SOLUSD",1724307784023,6.5778,142.61,142.57,10.65]
["bitfinex","SOLUSD",1724307784416,6.5778,142.61,142.57,17.664]
["bitfinex","SOLUSD",1724307786848,6.5778,142.61,142.56,27.0142]
["bitfinex","SOLUSD",1724307788222,6.5778,142.61,142.57,1.4025249]
["bitfinex","SOLUSD",1724307788645,6.5778,142.61,142.56,27.0142]
["bitfinex","SOLUSD",1724307789837,6.5778,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724307802954,6.5778,142.61,142.55,28.1865]
["bitfinex","SOLUSD",1724307803455,13.5899,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724307803666,22.9647,142.6,142.53,17.6658]
["bitfinex","SOLUSD",1724307803852,22.9647,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724307804658,7.0131,142.59,142.52,24.5568]
["bitfinex","SOLUSD",1724307804860,7.0136,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724307805158,22.374,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724307806553,29.3881,142.57,142.49,17.5439]
["bitfinex","SOLUSD",1724307806758,29.3881,142.57,142.5,52.0175]
["bitfinex","SOLUSD",1724307807460,29.3881,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1724307807853,29.3881,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724307811361,29.3881,142.57,142.5,20.0]
["bitfinex","SOLUSD",1724307811943,7.0146,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724307812445,17.6656,142.54,142.48,0.3986685]
["bitfinex","SOLUSD",1724307812741,6.5256,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307814041,13.5418,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307814463,6.5256,142.53,142.48,1.80215935]
["bitfinex","SOLUSD",1724307814855,6.5256,142.53,142.48,19.47055935]
["bitfinex","SOLUSD",1724307815457,6.5256,142.53,142.48,18.0670685]
["bitfinex","SOLUSD",1724307816674,6.5256,142.53,142.48,11.0486685]
["bitfinex","SOLUSD",1724307817857,6.5256,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307818061,6.5256,142.53,142.48,45.3986685]
["bitfinex","SOLUSD",1724307820157,6.5256,142.53,142.49,1.40336439]
["bitfinex","SOLUSD",1724307821175,6.5256,142.53,142.48,56.0486685]
["bitfinex","SOLUSD",1724307822961,6.5256,142.53,142.49,1.40328197]
["bitfinex","SOLUSD",1724307823378,6.5256,142.53,142.48,45.3986685]
["bitfinex","SOLUSD",1724307823571,6.5256,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307824560,6.5256,142.53,142.48,8.82044864]
["bitfinex","SOLUSD",1724307824973,6.5256,142.53,142.48,7.4170685]
["bitfinex","SOLUSD",1724307828374,6.5256,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307828566,6.5256,142.53,142.48,45.3986685]
["bitfinex","SOLUSD",1724307836497,6.5256,142.53,142.49,1.4032811]
["bitfinex","SOLUSD",1724307837686,16.1491,142.55,142.49,19.0710811]
["bitfinex","SOLUSD",1724307837894,16.1491,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724307838089,16.1491,142.55,142.51,1.40307527]
["bitfinex","SOLUSD",1724307838287,16.1491,142.55,142.52,1.40310002]
["bitfinex","SOLUSD",1724307838590,16.1491,142.55,142.53,10.65]
["bitfinex","SOLUSD",1724307838773,16.1491,142.55,142.54,1.40295672]
["bitfinex","SOLUSD",1724307839899,23.2473,142.59,142.54,1.40295672]
["bitfinex","SOLUSD",1724307842496,16.2341,142.59,142.54,1.40295672]
["bitfinex","SOLUSD",1724307844009,16.2341,142.59,142.53,17.6659]
["bitfinex","SOLUSD",1724307845614,23.2473,142.59,142.53,10.65]
["bitfinex","SOLUSD",1724307846422,23.2473,142.59,142.54,1.40284476]
["bitfinex","SOLUSD",1724307846626,16.2341,142.59,142.54,1.40284476]
["bitfinex","SOLUSD",1724307848024,23.2472,142.59,142.54,1.40284476]
["bitfinex","SOLUSD",1724307848707,16.2341,142.59,142.54,1.40284476]
["bitfinex","SOLUSD",1724307849115,23.2472,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307849738,23.2472,142.59,142.54,1.4028339]
["bitfinex","SOLUSD",1724307853354,23.2472,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307853958,16.2341,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307856849,23.2472,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307861427,10.65,142.58,142.49,17.5443]
["bitfinex","SOLUSD",1724307861629,10.65,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724307862329,10.65,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724307862646,10.65,142.56,142.49,27.0178]
["bitfinex","SOLUSD",1724307862851,7.0142,142.57,142.5,53.42043639]
["bitfinex","SOLUSD",1724307863066,7.0142,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724307863546,17.6646,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724307863773,17.6646,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724307863949,17.6646,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724307867156,10.65,142.56,142.48,0.3986685]
["bitfinex","SOLUSD",1724307867461,22.353,142.55,142.48,65.3986685]
["bitfinex","SOLUSD",1724307868141,22.353,142.55,142.48,72.4170685]
["bitfinex","SOLUSD",1724307869957,22.353,142.55,142.48,65.3986685]
["bitfinex","SOLUSD",1724307869958,17.6658,142.54,142.48,65.3986685]
["bitfinex","SOLUSD",1724307870344,10.65,142.54,142.48,65.3986685]
["bitfinex","SOLUSD",1724307873269,17.6656,142.54,142.48,65.3986685]
["bitfinex","SOLUSD",1724307873757,17.6656,142.54,142.48,20.3986685]
["bitfinex","SOLUSD",1724307874069,17.6656,142.54,142.48,0.3986685]
["bitfinex","SOLUSD",1724307874479,7.0162,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307875153,10.65,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724307877167,7.0162,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724307877578,7.0157,142.54,142.48,1.80207288]
["bitfinex","SOLUSD",1724307882676,7.0157,142.54,142.48,46.80207288]
["bitfinex","SOLUSD",1724307886484,33.003,142.55,142.48,46.80207288]
["bitfinex","SOLUSD",1724307887083,33.003,142.55,142.48,45.3986685]
["bitfinex","SOLUSD",1724307890584,33.003,142.55,142.48,52.4171685]
["bitfinex","SOLUSD",1724307893472,15.3378,142.55,142.48,63.0671685]
["bitfinex","SOLUSD",1724307895172,22.3529,142.55,142.48,52.4171685]
["bitfinex","SOLUSD",1724307899768,22.3529,142.55,142.49,1.40318446]
["bitfinex","SOLUSD",1724307902569,15.3378,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724307902774,15.3378,142.55,142.52,46.40295514]
["bitfinex","SOLUSD",1724307904785,15.3378,142.55,142.52,45.0]
["bitfinex","SOLUSD",1724307905498,15.3378,142.55,142.5,17.6672]
["bitfinex","SOLUSD",1724307905791,15.3378,142.55,142.51,65.0]
["bitfinex","SOLUSD",1724307909476,15.3378,142.55,142.52,1.40309176]
["bitfinex","SOLUSD",1724307910091,15.7276,142.59,142.52,19.06929176]
["bitfinex","SOLUSD",1724307910400,22.7407,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307910577,22.7407,142.59,142.54,1.40284013]
["bitfinex","SOLUSD",1724307911080,22.7407,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724307914099,10.65,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724307914284,17.6636,142.58,142.51,17.5423]
["bitfinex","SOLUSD",1724307918788,22.7409,142.59,142.52,1.40303681]
["bitfinex","SOLUSD",1724307919080,22.7409,142.59,142.52,57.05303681]
["bitfinex","SOLUSD",1724307919477,7.0136,142.58,142.52,57.05303681]
["bitfinex","SOLUSD",1724307919688,7.0136,142.58,142.52,55.65]
["bitfinex","SOLUSD",1724307919883,7.0136,142.58,142.53,1.4029183]
["bitfinex","SOLUSD",1724307921608,15.7276,142.59,142.53,8.4189183]
["bitfinex","SOLUSD",1724307921911,15.7276,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724307922216,15.7276,142.59,142.55,1.40271913]
["bitfinex","SOLUSD",1724307924705,15.7276,142.59,142.55,28.41761913]
["bitfinex","SOLUSD",1724307924900,15.7276,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724307925104,15.7276,142.59,142.57,1.40257876]
["bitfinex","SOLUSD",1724307925415,15.7276,142.59,142.57,1.40257518]
["bitfinex","SOLUSD",1724307926723,15.7276,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724307927418,15.7276,142.59,142.57,1.40255121]
["bitfinex","SOLUSD",1724307927838,15.2546,142.63,142.57,8.41655121]
["bitfinex","SOLUSD",1724307930304,15.2546,142.63,142.57,1.40255121]
["bitfinex","SOLUSD",1724307930503,15.2546,142.63,142.58,10.65]
["bitfinex","SOLUSD",1724307930704,15.2546,142.63,142.59,46.40223869]
["bitfinex","SOLUSD",1724307932207,15.2546,142.63,142.57,24.5483]
["bitfinex","SOLUSD",1724307932404,15.2546,142.63,142.58,65.0]
["bitfinex","SOLUSD",1724307933736,15.2546,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724307936637,15.2546,142.63,142.59,1.40241834]
["bitfinex","SOLUSD",1724307938040,15.2546,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724307939843,15.2546,142.63,142.58,21.40241957]
["bitfinex","SOLUSD",1724307940144,15.2546,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724307943765,15.2546,142.63,142.58,21.40242029]
["bitfinex","SOLUSD",1724307944135,15.2546,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724307948155,22.2658,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1724307948364,22.2658,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724307948538,10.65,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307949249,22.2658,142.63,142.57,21.40259462]
["bitfinex","SOLUSD",1724307952177,22.2658,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307954380,22.2658,142.63,142.57,21.402599]
["bitfinex","SOLUSD",1724307954669,22.2658,142.63,142.58,1.402553]
["bitfinex","SOLUSD",1724307954877,22.2658,142.63,142.58,1.4025283]
["bitfinex","SOLUSD",1724307955674,15.2546,142.63,142.58,1.4025283]
["bitfinex","SOLUSD",1724307961877,22.2662,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307962369,22.2662,142.63,142.58,1.40257804]
["bitfinex","SOLUSD",1724307962563,22.2662,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724307965766,10.65,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724307965965,22.2658,142.63,142.55,21.40257143]
["bitfinex","SOLUSD",1724307966280,15.2546,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724307966585,15.2546,142.63,142.58,1.40240168]
["bitfinex","SOLUSD",1724307968360,15.2546,142.63,142.58,46.40240168]
["bitfinex","SOLUSD",1724307971387,15.2546,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724307975060,15.2546,142.63,142.58,1.40238683]
["bitfinex","SOLUSD",1724307975381,15.2546,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724307975591,15.2546,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724307976463,15.2546,142.63,142.6,1.4022262]
["bitfinex","SOLUSD",1724307976666,21.8135,142.67,142.61,8.41383662]
["bitfinex","SOLUSD",1724307976883,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724307977084,21.8135,142.67,142.63,1.40195278]
["bitfinex","SOLUSD",1724307987291,21.8135,142.67,142.62,55.65]
["bitfinex","SOLUSD",1724307987698,21.8135,142.67,142.62,62.6614]
["bitfinex","SOLUSD",1724307988390,21.8135,142.67,142.62,52.0114]
["bitfinex","SOLUSD",1724307989499,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724307995210,21.8135,142.67,142.62,62.6615]
["bitfinex","SOLUSD",1724307997495,21.8135,142.67,142.62,55.65]
["bitfinex","SOLUSD",1724307997681,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724307999505,21.8135,142.67,142.63,1.40198237]
["bitfinex","SOLUSD",1724307999710,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724308000207,28.8228,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724308000689,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724308001908,21.8135,142.67,142.63,1.40197762]
["bitfinex","SOLUSD",1724308002917,21.8135,142.67,142.62,55.65]
["bitfinex","SOLUSD",1724308004016,28.8227,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724308004394,21.8135,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724308004812,28.8228,142.67,142.6,37.6624]
["bitfinex","SOLUSD",1724308005029,28.8228,142.67,142.6,27.0124]
["bitfinex","SOLUSD",1724308008923,28.8228,142.67,142.61,1.40212087]
["bitfinex","SOLUSD",1724308010707,28.8228,142.67,142.6,27.0124]
["bitfinex","SOLUSD",1724308013610,10.65,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724308013810,7.0101,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724308014617,17.6598,142.66,142.59,27.0131]
["bitfinex","SOLUSD",1724308017223,7.0101,142.65,142.59,27.0131]
["bitfinex","SOLUSD",1724308017797,17.6598,142.66,142.59,27.0131]
["bitfinex","SOLUSD",1724308018920,22.5931,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724308020328,22.5931,142.65,142.59,21.40234774]
["bitfinex","SOLUSD",1724308020526,15.5829,142.65,142.59,28.41534774]
["bitfinex","SOLUSD",1724308020726,15.5829,142.65,142.59,27.013]
["bitfinex","SOLUSD",1724308021029,15.5829,142.65,142.6,1.40222202]
["bitfinex","SOLUSD",1724308022534,15.5829,142.65,142.6,46.40222202]
["bitfinex","SOLUSD",1724308025930,15.5829,142.65,142.6,53.41472202]
["bitfinex","SOLUSD",1724308026407,15.5829,142.65,142.6,52.0125]
["bitfinex","SOLUSD",1724308029009,15.5829,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724308036525,15.5829,142.65,142.61,1.40215939]
["bitfinex","SOLUSD",1724308037710,15.5829,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724308040022,15.5829,142.65,142.61,1.40215999]
["bitfinex","SOLUSD",1724308048122,15.5829,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724308048327,15.5829,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724308048727,15.5829,142.65,142.62,52.0115]
["bitfinex","SOLUSD",1724308048931,6.4675,142.67,142.63,1.40194475]
["bitfinex","SOLUSD",1724308049236,6.4675,142.67,142.63,19.06304475]
["bitfinex","SOLUSD",1724308049435,6.4675,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724308049637,6.4675,142.67,142.65,1.40180444]
["bitfinex","SOLUSD",1724308052745,16.4339,142.69,142.65,1.40180444]
["bitfinex","SOLUSD",1724308054224,16.4339,142.69,142.65,8.41180444]
["bitfinex","SOLUSD",1724308054453,16.4339,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724308054625,16.4339,142.69,142.67,1.40159184]
["bitfinex","SOLUSD",1724308055130,16.4339,142.69,142.66,52.0095]
["bitfinex","SOLUSD",1724308057854,16.4339,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724308060336,16.4339,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724308062792,16.4339,142.69,142.65,52.0101]
["bitfinex","SOLUSD",1724308063385,16.4339,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724308063589,16.4339,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1724308063772,16.4339,142.69,142.65,21.40176508]
["bitfinex","SOLUSD",1724308066690,16.4339,142.69,142.65,28.41186508]
["bitfinex","SOLUSD",1724308066882,6.0402,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724308067090,6.0402,142.71,142.67,1.40155411]
["bitfinex","SOLUSD",1724308067386,32.6966,142.73,142.67,1.40155411]
["bitfinex","SOLUSD",1724308068379,22.0466,142.73,142.67,1.40155411]
["bitfinex","SOLUSD",1724308068773,15.0403,142.73,142.68,1.40149528]
["bitfinex","SOLUSD",1724308069297,15.0403,142.73,142.68,19.05979528]
["bitfinex","SOLUSD",1724308069489,15.0403,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724308069696,15.0403,142.73,142.7,1.40125988]
["bitfinex","SOLUSD",1724308070191,15.0403,142.73,142.71,1.40126954]
["bitfinex","SOLUSD",1724308070395,6.2896,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724308071672,6.2896,142.75,142.72,1.40110582]
["bitfinex","SOLUSD",1724308071973,16.3142,142.76,142.72,1.40110582]
["bitfinex","SOLUSD",1724308072769,13.3382,142.79,142.72,8.40760582]
["bitfinex","SOLUSD",1724308072972,13.3382,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724308073188,13.3382,142.79,142.74,1.40089683]
["bitfinex","SOLUSD",1724308073398,13.3382,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724308074485,13.3382,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724308075498,13.3382,142.79,142.72,52.0066]
["bitfinex","SOLUSD",1724308075692,13.3382,142.79,142.73,1.40090006]
["bitfinex","SOLUSD",1724308075993,13.3382,142.79,142.72,52.0066]
["bitfinex","SOLUSD",1724308076200,7.0037,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724308077905,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724308078208,10.65,142.78,142.7,35.1761]
["bitfinex","SOLUSD",1724308078209,17.6539,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724308079209,7.0042,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724308081000,7.0042,142.77,142.7,24.5261]
["bitfinex","SOLUSD",1724308081199,7.0042,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724308081409,7.0042,142.77,142.71,21.40117837]
["bitfinex","SOLUSD",1724308084207,7.0042,142.77,142.71,1.40117837]
["bitfinex","SOLUSD",1724308084593,7.0042,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724308085009,25.945,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724308087016,25.945,142.76,142.7,24.5265]
["bitfinex","SOLUSD",1724308088525,25.945,142.76,142.67,17.5222]
["bitfinex","SOLUSD",1724308088708,25.945,142.76,142.68,72.0083]
["bitfinex","SOLUSD",1724308088709,7.0052,142.75,142.68,72.0083]
["bitfinex","SOLUSD",1724308089112,10.65,142.74,142.68,65.0]
["bitfinex","SOLUSD",1724308089408,10.65,142.74,142.67,17.5222]
["bitfinex","SOLUSD",1724308090197,10.65,142.74,142.68,15.56442335]
["bitfinex","SOLUSD",1724308090804,10.65,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724308093217,10.65,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1724308094513,10.65,142.74,142.69,1.40139173]
["bitfinex","SOLUSD",1724308096411,17.6558,142.74,142.69,1.40139173]
["bitfinex","SOLUSD",1724308096607,13.1871,142.75,142.68,73.40988737]
["bitfinex","SOLUSD",1724308096810,13.1871,142.75,142.69,1.40125823]
["bitfinex","SOLUSD",1724308097702,13.1871,142.75,142.69,8.40935823]
["bitfinex","SOLUSD",1724308099021,13.1871,142.75,142.69,1.40125823]
["bitfinex","SOLUSD",1724308100215,6.1818,142.75,142.69,8.40935823]
["bitfinex","SOLUSD",1724308100411,6.1818,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724308100610,6.1818,142.75,142.71,1.40120696]
["bitfinex","SOLUSD",1724308101218,6.1818,142.75,142.71,8.40820696]
["bitfinex","SOLUSD",1724308101930,15.295,142.76,142.71,8.40820696]
["bitfinex","SOLUSD",1724308103029,15.295,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724308103522,15.295,142.76,142.72,1.4010613]
["bitfinex","SOLUSD",1724308103913,15.295,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724308104328,15.295,142.76,142.7,52.0076]
["bitfinex","SOLUSD",1724308105326,22.2998,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724308105935,22.2998,142.76,142.71,1.40121013]
["bitfinex","SOLUSD",1724308107347,22.2998,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724308109055,7.0053,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724308109251,15.295,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724308110014,22.2997,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724308110829,22.2997,142.76,142.69,24.5283]
["bitfinex","SOLUSD",1724308111031,22.2997,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724308116237,7.0058,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724308116436,10.65,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724308116824,10.65,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724308118237,10.65,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724308123631,6.3586,142.74,142.68,44.53]
["bitfinex","SOLUSD",1724308124728,13.3644,142.74,142.68,44.53]
["bitfinex","SOLUSD",1724308125333,13.3644,142.74,142.68,37.5214]
["bitfinex","SOLUSD",1724308129741,27.1466,142.73,142.65,26.08042335]
["bitfinex","SOLUSD",1724308129950,10.65,142.71,142.65,33.09042335]
["bitfinex","SOLUSD",1724308130148,17.6573,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1724308130938,17.6573,142.71,142.65,24.5344]
["bitfinex","SOLUSD",1724308131144,17.6573,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1724308132566,17.6573,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1724308132743,17.6573,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724308133361,29.9604,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308133663,29.9604,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724308134160,17.6583,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724308134357,17.6583,142.69,142.62,33.09552335]
["bitfinex","SOLUSD",1724308134548,10.65,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724308136766,29.9604,142.7,142.64,1.40189224]
["bitfinex","SOLUSD",1724308137062,33.6027,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724308137653,33.6027,142.7,142.65,1.40182681]
["bitfinex","SOLUSD",1724308140171,33.6027,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724308140478,40.6104,142.7,142.63,27.011]
["bitfinex","SOLUSD",1724308140646,40.6104,142.7,142.64,1.40186508]
["bitfinex","SOLUSD",1724308142444,40.6104,142.7,142.63,27.011]
["bitfinex","SOLUSD",1724308151287,33.6027,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724308152475,22.9527,142.7,142.65,1.40180684]
["bitfinex","SOLUSD",1724308153606,22.9527,142.7,142.65,8.41180684]
["bitfinex","SOLUSD",1724308155707,22.9527,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308155914,22.9527,142.7,142.67,1.40155139]
["bitfinex","SOLUSD",1724308156209,16.4586,142.7,142.67,1.40155139]
["bitfinex","SOLUSD",1724308157674,16.4586,142.7,142.66,52.0096]
["bitfinex","SOLUSD",1724308160623,16.4586,142.7,142.67,1.40159503]
["bitfinex","SOLUSD",1724308161423,16.4586,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308166388,16.4586,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724308166604,16.4586,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724308168114,16.4586,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308171319,16.4586,142.7,142.66,1.4017287]
["bitfinex","SOLUSD",1724308175300,27.1086,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308180139,34.1163,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308181448,34.1163,142.7,142.64,24.5367]
["bitfinex","SOLUSD",1724308182966,34.1163,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1724308183126,10.65,142.68,142.62,15.56732335]
["bitfinex","SOLUSD",1724308183443,10.65,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724308184050,10.65,142.68,142.63,27.0111]
["bitfinex","SOLUSD",1724308184636,10.65,142.68,142.64,1.40187533]
["bitfinex","SOLUSD",1724308187127,6.0856,142.69,142.64,1.40187533]
["bitfinex","SOLUSD",1724308187752,6.0856,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724308194874,13.0938,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724308197291,6.0856,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724308197491,16.7356,142.69,142.63,27.0111]
["bitfinex","SOLUSD",1724308198256,16.7356,142.69,142.64,1.40183772]
["bitfinex","SOLUSD",1724308198766,6.0856,142.69,142.64,1.40183772]
["bitfinex","SOLUSD",1724308202103,6.0856,142.69,142.64,1.40183662]
["bitfinex","SOLUSD",1724308202399,6.0856,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1724308204399,16.4586,142.7,142.66,1.40161855]
["bitfinex","SOLUSD",1724308206495,16.4586,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724308206991,16.4586,142.7,142.66,1.40161345]
["bitfinex","SOLUSD",1724308207681,16.4586,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724308208886,16.4586,142.7,142.64,52.0104]
["bitfinex","SOLUSD",1724308209069,27.1086,142.7,142.64,52.0104]
["bitfinex","SOLUSD",1724308210883,34.1163,142.7,142.64,52.0104]
["bitfinex","SOLUSD",1724308217799,34.1163,142.7,142.65,1.40173585]
["bitfinex","SOLUSD",1724308217978,27.1086,142.7,142.65,1.40173585]
["bitfinex","SOLUSD",1724308219604,16.4586,142.7,142.65,8.41183585]
["bitfinex","SOLUSD",1724308219776,27.1086,142.7,142.65,1.40173585]
["bitfinex","SOLUSD",1724308222403,16.4586,142.7,142.65,8.41183585]
["bitfinex","SOLUSD",1724308222702,16.4586,142.7,142.66,52.0096]
["bitfinex","SOLUSD",1724308222874,16.4586,142.7,142.67,1.40154885]
["bitfinex","SOLUSD",1724308223272,16.4586,142.7,142.67,8.41054885]
["bitfinex","SOLUSD",1724308223496,16.4586,142.7,142.68,1.40149574]
["bitfinex","SOLUSD",1724308224928,6.0312,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724308225226,6.0312,142.72,142.7,1.40129931]
["bitfinex","SOLUSD",1724308225723,6.0312,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724308225724,6.0312,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724308225885,6.0312,142.72,142.69,45.0]
["bitfinex","SOLUSD",1724308228828,6.0312,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724308229006,6.0312,142.72,142.68,1.40153011]
["bitfinex","SOLUSD",1724308229214,6.0312,142.72,142.68,21.40153011]
["bitfinex","SOLUSD",1724308232821,6.0312,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724308234411,13.0379,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724308234733,6.0312,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724308237006,6.0312,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1724308237202,13.0381,142.72,142.65,7.01]
["bitfinex","SOLUSD",1724308237422,17.6573,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724308237817,22.752,142.7,142.64,17.5258]
["bitfinex","SOLUSD",1724308238831,22.752,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1724308239028,15.744,142.7,142.65,1.40181629]
["bitfinex","SOLUSD",1724308239243,15.744,142.7,142.65,21.40181629]
["bitfinex","SOLUSD",1724308239821,15.744,142.7,142.65,28.41181629]
["bitfinex","SOLUSD",1724308244214,15.744,142.7,142.65,27.01]
["bitfinex","SOLUSD",1724308245113,15.744,142.7,142.66,1.4016753]
["bitfinex","SOLUSD",1724308245313,15.744,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308246012,22.7517,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308246707,22.7517,142.7,142.65,21.40182173]
["bitfinex","SOLUSD",1724308251038,17.6582,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1724308251348,6.4288,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724308252640,6.4288,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724308253343,13.4375,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724308253934,13.4375,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724308254723,23.4022,142.67,142.63,20.0]
["bitfinex","SOLUSD",1724308255040,16.3931,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724308255246,16.3931,142.67,142.62,21.40205126]
["bitfinex","SOLUSD",1724308256145,16.3931,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724308256851,16.3931,142.67,142.63,1.40202646]
["bitfinex","SOLUSD",1724308257640,16.3931,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724308259746,16.3931,142.67,142.62,27.0116]
["bitfinex","SOLUSD",1724308260955,16.3931,142.67,142.63,8.41302503]
["bitfinex","SOLUSD",1724308261258,16.3931,142.67,142.63,16.96914838]
["bitfinex","SOLUSD",1724308261447,16.3931,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724308261654,16.3931,142.67,142.65,1.40180126]
["bitfinex","SOLUSD",1724308262338,22.1539,142.7,142.65,1.40180126]
["bitfinex","SOLUSD",1724308263034,15.1461,142.7,142.65,1.40180126]
["bitfinex","SOLUSD",1724308264647,15.1461,142.7,142.64,52.0106]
["bitfinex","SOLUSD",1724308264850,15.1461,142.7,142.65,28.41160116]
["bitfinex","SOLUSD",1724308265159,15.1461,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1724308265370,15.1461,142.7,142.67,1.40153728]
["bitfinex","SOLUSD",1724308269367,15.1461,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1724308270569,15.1461,142.7,142.67,1.40153977]
["bitfinex","SOLUSD",1724308271054,15.1461,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1724308271567,15.1461,142.7,142.67,1.40153983]
["bitfinex","SOLUSD",1724308272861,15.1461,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308274553,15.1461,142.7,142.67,1.40167215]
["bitfinex","SOLUSD",1724308275173,15.1461,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308276072,15.1461,142.7,142.67,1.40160845]
["bitfinex","SOLUSD",1724308277576,15.1461,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308282090,15.1461,142.7,142.65,37.5248]
["bitfinex","SOLUSD",1724308282264,15.1461,142.7,142.65,38.92650803]
["bitfinex","SOLUSD",1724308283695,22.1538,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724308284768,22.1538,142.7,142.65,21.40174862]
["bitfinex","SOLUSD",1724308284962,22.1538,142.7,142.65,1.40174862]
["bitfinex","SOLUSD",1724308286883,15.1461,142.7,142.65,8.41184862]
["bitfinex","SOLUSD",1724308288687,15.1461,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308288900,15.1461,142.7,142.67,1.40153531]
["bitfinex","SOLUSD",1724308290897,15.1461,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724308292209,15.1461,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724308298101,15.1461,142.7,142.64,44.66199]
["bitfinex","SOLUSD",1724308298286,22.1539,142.7,142.64,44.66199]
["bitfinex","SOLUSD",1724308298474,22.1539,142.7,142.64,44.5365]
["bitfinex","SOLUSD",1724308299194,17.6582,142.69,142.64,37.526]
["bitfinex","SOLUSD",1724308301177,17.6582,142.69,142.64,17.526]
["bitfinex","SOLUSD",1724308301501,17.6582,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724308301674,17.6582,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724308301878,7.0087,142.68,142.61,24.5413]
["bitfinex","SOLUSD",1724308302082,7.0087,142.68,142.62,20.0]
["bitfinex","SOLUSD",1724308302599,22.7067,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724308303180,22.7067,142.67,142.63,1.40200502]
["bitfinex","SOLUSD",1724308304092,22.7067,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724308306203,33.3567,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1724308306618,10.65,142.65,142.59,15.56902335]
["bitfinex","SOLUSD",1724308306908,15.7876,142.64,142.59,15.56902335]
["bitfinex","SOLUSD",1724308307118,15.7876,142.64,142.59,8.55612335]
["bitfinex","SOLUSD",1724308307281,15.7876,142.64,142.6,8.41467494]
["bitfinex","SOLUSD",1724308307480,15.7876,142.64,142.61,29.95824289]
["bitfinex","SOLUSD",1724308314098,15.7876,142.64,142.61,36.97024289]
["bitfinex","SOLUSD",1724308317407,16.9589,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724308317618,6.3089,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724308319714,6.3089,142.67,142.63,1.40190472]
["bitfinex","SOLUSD",1724308320106,6.3089,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724308320719,6.3089,142.67,142.63,8.4127066]
["bitfinex","SOLUSD",1724308321123,6.3089,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724308322420,6.3089,142.67,142.62,24.5401]
["bitfinex","SOLUSD",1724308322811,6.3089,142.67,142.62,25.94210996]
["bitfinex","SOLUSD",1724308324228,6.3089,142.67,142.62,24.5401]
["bitfinex","SOLUSD",1724308324411,6.3089,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1724308325007,13.3181,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1724308325223,10.65,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724308327705,15.0862,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724308334042,10.65,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724308334833,17.6607,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724308336243,17.6607,142.64,142.59,18.93449554]
["bitfinex","SOLUSD",1724308337659,17.6607,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724308339736,6.3578,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1724308342952,15.1749,142.61,142.56,24.5496]
["bitfinex","SOLUSD",1724308344367,15.1749,142.61,142.57,21.40265608]
["bitfinex","SOLUSD",1724308344924,15.1749,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724308345341,15.1749,142.61,142.58,1.40253873]
["bitfinex","SOLUSD",1724308347853,15.1749,142.61,142.57,27.014]
["bitfinex","SOLUSD",1724308353244,15.1749,142.61,142.58,1.40251524]
["bitfinex","SOLUSD",1724308355436,15.1749,142.61,142.57,27.014]
["bitfinex","SOLUSD",1724308358863,15.1749,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724308362368,15.1749,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1724308362568,15.1749,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724308362942,15.1749,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1724308363142,15.1749,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1724308363143,10.65,142.6,142.53,17.5393]
["bitfinex","SOLUSD",1724308363344,10.65,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724308371372,22.1871,142.61,142.55,8.4177349]
["bitfinex","SOLUSD",1724308372368,22.1871,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724308373950,17.6626,142.6,142.54,52.0151]
["bitfinex","SOLUSD",1724308374156,17.6626,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724308375380,10.65,142.6,142.55,27.015]
["bitfinex","SOLUSD",1724308377382,10.65,142.6,142.55,28.41776509]
["bitfinex","SOLUSD",1724308377568,22.1872,142.61,142.55,28.41776509]
["bitfinex","SOLUSD",1724308379485,22.1872,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724308379486,15.1749,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724308379693,15.1749,142.61,142.57,1.40259272]
["bitfinex","SOLUSD",1724308383092,15.1749,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724308383599,22.187,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724308383891,22.187,142.61,142.55,37.5376]
["bitfinex","SOLUSD",1724308383892,10.65,142.6,142.55,44.5525]
["bitfinex","SOLUSD",1724308384071,6.6646,142.59,142.55,44.5525]
["bitfinex","SOLUSD",1724308384568,6.6646,142.59,142.55,37.5376]
["bitfinex","SOLUSD",1724308385782,6.6646,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308385977,6.6646,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724308388393,6.6646,142.59,142.55,8.41778124]
["bitfinex","SOLUSD",1724308390586,6.6646,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724308390992,6.6646,142.59,142.56,1.40268902]
["bitfinex","SOLUSD",1724308391589,6.6646,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724308393099,6.6646,142.59,142.56,1.40269036]
["bitfinex","SOLUSD",1724308393302,15.1749,142.61,142.56,1.40269036]
["bitfinex","SOLUSD",1724308393486,15.1749,142.61,142.56,8.41719036]
["bitfinex","SOLUSD",1724308393800,22.1872,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1724308394103,7.0126,142.6,142.54,24.5538]
["bitfinex","SOLUSD",1724308394977,7.0126,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1724308397509,22.0719,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1724308399495,29.085,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724308399699,39.735,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724308400306,7.014,142.58,142.51,24.5585]
["bitfinex","SOLUSD",1724308400617,15.5323,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1724308401886,15.5323,142.56,142.52,1.40314315]
["bitfinex","SOLUSD",1724308405310,15.5323,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724308409622,22.5469,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1724308412414,22.5469,142.56,142.51,18.9447532]
["bitfinex","SOLUSD",1724308412821,22.5469,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1724308415122,22.5469,142.56,142.5,17.6672]
["bitfinex","SOLUSD",1724308415321,22.5469,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724308420221,15.5323,142.56,142.52,1.40319993]
["bitfinex","SOLUSD",1724308422324,15.5323,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1724308424927,22.5468,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1724308427734,22.5468,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724308427916,15.5323,142.56,142.52,8.41948824]
["bitfinex","SOLUSD",1724308428314,15.5323,142.56,142.53,1.40298303]
["bitfinex","SOLUSD",1724308428926,15.5323,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724308430035,15.5323,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1724308431233,15.5323,142.56,142.51,26.98183048]
["bitfinex","SOLUSD",1724308432637,15.5323,142.56,142.52,1.40310194]
["bitfinex","SOLUSD",1724308434240,15.5323,142.56,142.51,26.98183048]
["bitfinex","SOLUSD",1724308434538,15.5323,142.56,142.52,1.40310133]
["bitfinex","SOLUSD",1724308434757,15.5323,142.56,142.52,53.41960133]
["bitfinex","SOLUSD",1724308435122,15.5323,142.56,142.52,52.0165]
["bitfinex","SOLUSD",1724308438439,15.5323,142.56,142.53,18.94253541]
["bitfinex","SOLUSD",1724308438644,6.5396,142.59,142.53,18.94253541]
["bitfinex","SOLUSD",1724308438829,6.5396,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1724308439032,15.9633,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724308439033,15.9633,142.6,142.56,1.40261884]
["bitfinex","SOLUSD",1724308440744,15.9633,142.6,142.54,17.6654]
["bitfinex","SOLUSD",1724308440960,15.9633,142.6,142.55,65.0]
["bitfinex","SOLUSD",1724308441152,15.9633,142.6,142.55,72.015]
["bitfinex","SOLUSD",1724308441525,15.9633,142.6,142.55,27.015]
["bitfinex","SOLUSD",1724308443238,15.9633,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724308444830,22.9761,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724308445126,17.1138,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308446249,6.4638,142.59,142.55,21.40290591]
["bitfinex","SOLUSD",1724308451460,6.4638,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308453742,17.1138,142.59,142.5,28.16266626]
["bitfinex","SOLUSD",1724308453947,7.0137,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724308455165,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308460145,7.0137,142.58,142.53,21.40299879]
["bitfinex","SOLUSD",1724308462672,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308468677,7.0137,142.58,142.53,21.40299654]
["bitfinex","SOLUSD",1724308469461,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308469666,7.0137,142.58,142.53,21.4029959]
["bitfinex","SOLUSD",1724308469962,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308470881,7.0137,142.58,142.53,21.40299599]
["bitfinex","SOLUSD",1724308471059,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308472277,7.0137,142.58,142.53,21.40299609]
["bitfinex","SOLUSD",1724308473360,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724308477669,22.997,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724308478882,7.0147,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724308479090,7.0147,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724308483489,33.6471,142.57,142.52,1.40327972]
["bitfinex","SOLUSD",1724308483692,22.9971,142.57,142.52,1.40327972]
["bitfinex","SOLUSD",1724308486698,15.9829,142.57,142.52,8.41967972]
["bitfinex","SOLUSD",1724308487206,15.9829,142.57,142.53,52.0157]
["bitfinex","SOLUSD",1724308488185,15.9829,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724308489601,15.9829,142.57,142.52,17.6664]
["bitfinex","SOLUSD",1724308490088,15.9829,142.57,142.53,18.94282796]
["bitfinex","SOLUSD",1724308490297,6.4638,142.59,142.54,10.65]
["bitfinex","SOLUSD",1724308490591,6.4638,142.59,142.55,1.40273391]
["bitfinex","SOLUSD",1724308490973,6.4638,142.59,142.55,8.41743391]
["bitfinex","SOLUSD",1724308491898,15.9298,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724308492072,15.9298,142.61,142.58,1.40257026]
["bitfinex","SOLUSD",1724308495402,15.9298,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724308496902,15.9298,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724308497107,15.9298,142.61,142.58,1.40261117]
["bitfinex","SOLUSD",1724308498302,15.9298,142.61,142.57,8.41652311]
["bitfinex","SOLUSD",1724308498684,15.9298,142.61,142.58,1.40255549]
["bitfinex","SOLUSD",1724308498885,15.9298,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724308499306,15.9298,142.61,142.58,1.40255638]
["bitfinex","SOLUSD",1724308500813,15.9298,142.61,142.58,8.41605622]
["bitfinex","SOLUSD",1724308501107,15.9298,142.61,142.58,8.4159347]
["bitfinex","SOLUSD",1724308501705,15.9298,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724308502501,15.9298,142.61,142.58,8.41593782]
["bitfinex","SOLUSD",1724308503307,15.9298,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724308508894,15.9298,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1724308510390,15.9298,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724308516014,15.9298,142.61,142.54,17.5378]
["bitfinex","SOLUSD",1724308516205,15.9298,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724308516206,10.65,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724308517216,10.65,142.6,142.55,27.015]
["bitfinex","SOLUSD",1724308517410,22.9422,142.61,142.55,28.41780125]
["bitfinex","SOLUSD",1724308518518,15.9298,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724308521121,22.942,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724308525328,22.942,142.61,142.56,8.4171053]
["bitfinex","SOLUSD",1724308530227,15.9298,142.61,142.57,52.014]
["bitfinex","SOLUSD",1724308530426,15.9298,142.61,142.58,1.40251457]
["bitfinex","SOLUSD",1724308532433,15.9298,142.61,142.57,52.014]
["bitfinex","SOLUSD",1724308533014,15.9298,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1724308533413,15.9298,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308533414,22.942,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308533920,33.592,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308537724,22.942,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308537912,33.592,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308539227,22.942,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1724308539444,7.0138,142.58,142.53,17.5393]
["bitfinex","SOLUSD",1724308539730,17.6641,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724308541013,15.8351,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724308542643,6.0071,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724308542932,6.0071,142.55,142.5,24.5601]
["bitfinex","SOLUSD",1724308544436,6.0071,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724308546146,6.0071,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1724308547942,6.0071,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724308553743,23.6725,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724308553945,7.0156,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724308555233,16.6571,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724308555234,23.6723,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724308556647,23.6723,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1724308557650,16.6571,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1724308561839,16.6571,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724308562049,6.0071,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724308562532,6.0071,142.55,142.5,27.0173]
["bitfinex","SOLUSD",1724308563730,10.65,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724308563944,10.65,142.53,142.48,7.4166685]
["bitfinex","SOLUSD",1724308564146,10.65,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308565056,17.666,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308565373,10.65,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308565959,16.3197,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724308566341,16.3197,142.52,142.48,20.3986685]
["bitfinex","SOLUSD",1724308570862,23.3362,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724308571570,10.65,142.51,142.48,0.3986685]
["bitfinex","SOLUSD",1724308574649,16.3197,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724308575979,16.3197,142.52,142.48,7.4170685]
["bitfinex","SOLUSD",1724308577250,16.3197,142.52,142.49,8.42128537]
["bitfinex","SOLUSD",1724308577646,16.3197,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724308578854,16.3197,142.52,142.48,24.9628685]
["bitfinex","SOLUSD",1724308579866,29.3144,142.55,142.49,53.42136839]
["bitfinex","SOLUSD",1724308580081,22.2992,142.55,142.49,46.40346839]
["bitfinex","SOLUSD",1724308580462,29.3143,142.55,142.49,53.42096839]
["bitfinex","SOLUSD",1724308581348,22.2992,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1724308581557,22.2992,142.55,142.51,1.40324316]
["bitfinex","SOLUSD",1724308581962,16.2921,142.55,142.51,46.40324316]
["bitfinex","SOLUSD",1724308582671,16.2921,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724308583552,16.2921,142.55,142.51,52.0169]
["bitfinex","SOLUSD",1724308584664,16.2921,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724308592870,16.2921,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1724308593071,16.2921,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724308593970,23.3072,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724308595268,16.2921,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724308597784,16.2921,142.55,142.51,8.4202553]
["bitfinex","SOLUSD",1724308597975,16.2921,142.55,142.52,1.40318285]
["bitfinex","SOLUSD",1724308598176,16.2921,142.55,142.51,8.42017075]
["bitfinex","SOLUSD",1724308598777,16.2921,142.55,142.51,8.42018087]
["bitfinex","SOLUSD",1724308599177,16.2921,142.55,142.52,1.40316522]
["bitfinex","SOLUSD",1724308599377,16.2921,142.55,142.51,8.42016544]
["bitfinex","SOLUSD",1724308599579,16.2921,142.55,142.52,8.41946544]
["bitfinex","SOLUSD",1724308599965,13.1606,142.58,142.52,8.41946544]
["bitfinex","SOLUSD",1724308600593,13.1606,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1724308600974,13.1606,142.58,142.52,8.41938671]
["bitfinex","SOLUSD",1724308601179,13.1606,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724308601567,6.147,142.58,142.54,18.94150305]
["bitfinex","SOLUSD",1724308601789,15.1109,142.59,142.55,8.41735278]
["bitfinex","SOLUSD",1724308601999,22.124,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1724308602696,22.124,142.59,142.54,24.554]
["bitfinex","SOLUSD",1724308603894,22.124,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1724308607202,22.124,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1724308610295,15.1109,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1724308611702,15.1109,142.59,142.55,8.41763271]
["bitfinex","SOLUSD",1724308612290,15.1109,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724308614101,15.1109,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724308615698,15.1109,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1724308615898,15.1109,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308617719,25.7609,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308620612,15.1109,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308620832,15.1109,142.59,142.55,27.0149]
["bitfinex","SOLUSD",1724308624541,6.6171,142.61,142.56,17.5356]
["bitfinex","SOLUSD",1724308624717,6.6171,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1724308626523,6.6171,142.61,142.56,17.5356]
["bitfinex","SOLUSD",1724308626726,6.6171,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1724308627307,7.0127,142.6,142.55,27.0149]
["bitfinex","SOLUSD",1724308631321,16.0139,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724308632809,23.0271,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724308634635,16.0139,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724308636233,16.0139,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724308637417,23.0274,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724308637618,23.0274,142.59,142.54,27.0155]
["bitfinex","SOLUSD",1724308641935,16.0139,142.59,142.55,1.40284246]
["bitfinex","SOLUSD",1724308642438,16.0139,142.59,142.54,27.0155]
["bitfinex","SOLUSD",1724308642962,16.0139,142.59,142.54,28.418359]
["bitfinex","SOLUSD",1724308643161,16.0139,142.59,142.55,1.40285302]
["bitfinex","SOLUSD",1724308645074,16.0139,142.59,142.55,8.41785302]
["bitfinex","SOLUSD",1724308646062,16.0139,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724308652084,23.027,142.59,142.54,27.0152]
["bitfinex","SOLUSD",1724308653567,16.0139,142.59,142.54,27.0152]
["bitfinex","SOLUSD",1724308654458,16.0139,142.59,142.55,8.41773336]
["bitfinex","SOLUSD",1724308655963,16.0139,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724308659968,16.0139,142.59,142.54,27.0152]
["bitfinex","SOLUSD",1724308663575,16.0139,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724308667482,16.0139,142.59,142.54,27.0154]
["bitfinex","SOLUSD",1724308673987,16.0139,142.59,142.55,8.41773011]
["bitfinex","SOLUSD",1724308676083,16.0139,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724308676791,6.6171,142.61,142.56,1.4027204]
["bitfinex","SOLUSD",1724308677079,16.4094,142.62,142.57,10.65]
["bitfinex","SOLUSD",1724308677256,29.8296,142.65,142.59,10.65]
["bitfinex","SOLUSD",1724308677461,29.8296,142.65,142.6,1.40228207]
["bitfinex","SOLUSD",1724308678157,29.8296,142.65,142.6,8.41468207]
["bitfinex","SOLUSD",1724308678392,29.8296,142.65,142.61,1.40227857]
["bitfinex","SOLUSD",1724308678609,29.8296,142.65,142.6,8.41468085]
["bitfinex","SOLUSD",1724308678776,29.8296,142.65,142.61,1.40228584]
["bitfinex","SOLUSD",1724308678970,29.8296,142.65,142.61,1.40228641]
["bitfinex","SOLUSD",1724308679481,29.8296,142.65,142.6,8.41468521]
["bitfinex","SOLUSD",1724308679998,29.8296,142.65,142.61,1.40228611]
["bitfinex","SOLUSD",1724308680174,29.8296,142.65,142.6,8.41468626]
["bitfinex","SOLUSD",1724308680376,29.8296,142.65,142.61,1.40228634]
["bitfinex","SOLUSD",1724308680575,29.8296,142.65,142.6,8.41468574]
["bitfinex","SOLUSD",1724308681091,29.8296,142.65,142.59,24.5452]
["bitfinex","SOLUSD",1724308685478,7.0106,142.64,142.59,17.5323]
["bitfinex","SOLUSD",1724308687080,7.0106,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1724308687998,7.0106,142.64,142.59,25.94763445]
["bitfinex","SOLUSD",1724308688202,29.8296,142.65,142.59,25.94763445]
["bitfinex","SOLUSD",1724308689802,29.8296,142.65,142.59,24.5453]
["bitfinex","SOLUSD",1724308693525,29.8296,142.65,142.59,25.94761461]
["bitfinex","SOLUSD",1724308693703,29.8296,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724308693905,29.8296,142.65,142.61,1.40227422]
["bitfinex","SOLUSD",1724308696315,16.4094,142.65,142.62,1.40222816]
["bitfinex","SOLUSD",1724308696819,16.4094,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1724308697230,23.4196,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724308697393,23.4196,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724308697394,16.4094,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724308700690,16.4094,142.65,142.61,27.012]
["bitfinex","SOLUSD",1724308706229,16.4094,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724308706394,7.0107,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1724308709199,40.6407,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1724308713800,40.6407,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1724308724031,51.156,142.65,142.57,17.5341]
["bitfinex","SOLUSD",1724308724208,7.0117,142.62,142.57,24.5479]
["bitfinex","SOLUSD",1724308725326,16.6109,142.61,142.57,24.5479]
["bitfinex","SOLUSD",1724308726305,23.6231,142.61,142.57,17.5341]
["bitfinex","SOLUSD",1724308726505,40.531,142.61,142.57,17.5341]
["bitfinex","SOLUSD",1724308726710,33.5188,142.61,142.54,25.70094837]
["bitfinex","SOLUSD",1724308726924,33.5188,142.61,142.54,17.5386]
["bitfinex","SOLUSD",1724308727120,7.0128,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724308727321,7.0128,142.6,142.55,27.0149]
["bitfinex","SOLUSD",1724308731442,33.64429,142.61,142.54,17.5386]
["bitfinex","SOLUSD",1724308731618,7.0132,142.59,142.54,17.5386]
["bitfinex","SOLUSD",1724308732017,17.6632,142.59,142.54,24.5541]
["bitfinex","SOLUSD",1724308734718,7.0136,142.58,142.54,17.5386]
["bitfinex","SOLUSD",1724308735739,15.4653,142.57,142.54,17.5386]
["bitfinex","SOLUSD",1724308738138,15.4653,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724308744426,33.1295,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724308744753,33.1295,142.57,142.48,0.3986685]
["bitfinex","SOLUSD",1724308744754,32.7512,142.57,142.48,0.3986685]
["bitfinex","SOLUSD",1724308745052,7.0147,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1724308745221,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724308747249,10.65,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724308747822,17.6652,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724308748622,7.0156,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1724308749048,15.5405,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724308750050,26.1905,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724308750252,26.1905,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724308751650,15.5405,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724308751850,15.5405,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724308761075,15.5405,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724308762366,15.5405,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724308786799,15.5405,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724308787108,15.5405,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1724308792800,23.234,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1724308794008,30.2484,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724308798087,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724308799408,7.0146,142.56,142.51,23.11648707]
["bitfinex","SOLUSD",1724308799611,17.6646,142.56,142.51,23.11648707]
["bitfinex","SOLUSD",1724308800412,7.0151,142.55,142.51,16.09958707]
["bitfinex","SOLUSD",1724308801492,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724308801702,10.65,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724308803599,15.821,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724308803931,15.821,142.53,142.48,17.9437685]
["bitfinex","SOLUSD",1724308804106,22.8371,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308806719,22.8371,142.53,142.49,27.018]
["bitfinex","SOLUSD",1724308806916,15.821,142.53,142.49,27.018]
["bitfinex","SOLUSD",1724308811225,15.821,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308811525,22.8371,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308812209,15.821,142.53,142.49,27.018]
["bitfinex","SOLUSD",1724308820229,22.8372,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724308821326,15.821,142.53,142.49,27.018]
["bitfinex","SOLUSD",1724308823421,15.821,142.53,142.49,28.42142202]
["bitfinex","SOLUSD",1724308823734,15.821,142.53,142.49,21.40342202]
["bitfinex","SOLUSD",1724308823914,15.821,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724308824114,15.7999,142.56,142.51,1.40324202]
["bitfinex","SOLUSD",1724308824940,15.7999,142.56,142.51,8.42004202]
["bitfinex","SOLUSD",1724308825239,15.7999,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724308826314,15.7999,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1724308826519,15.7999,142.56,142.53,1.40294917]
["bitfinex","SOLUSD",1724308827618,22.1306,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1724308827819,22.1306,142.6,142.55,1.40276419]
["bitfinex","SOLUSD",1724308828969,22.1306,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1724308830670,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724308832547,15.1177,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1724308832548,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724308837183,17.6632,142.59,142.54,8.41832225]
["bitfinex","SOLUSD",1724308837368,7.0132,142.59,142.55,1.40290063]
["bitfinex","SOLUSD",1724308839580,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724308844382,7.0132,142.59,142.55,1.40283357]
["bitfinex","SOLUSD",1724308844591,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724308844772,7.0136,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724308845169,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724308849584,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724308853395,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724308853575,7.0141,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1724308853774,7.0141,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724308854183,7.0145,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724308854497,22.45156185,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724308854498,10.65,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724308854899,17.6642,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724308860596,17.6642,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724308860597,10.65,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724308860802,10.65,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724308860985,7.0147,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724308862782,7.0142,142.57,142.53,1.40308667]
["bitfinex","SOLUSD",1724308863204,7.0142,142.57,142.52,27.0164]
["bitfinex","SOLUSD",1724308863408,7.0142,142.57,142.52,28.41941619]
["bitfinex","SOLUSD",1724308864201,7.0142,142.57,142.52,27.0164]
["bitfinex","SOLUSD",1724308869509,7.0146,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724308870293,7.015,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724308870496,17.6658,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724308871804,17.6658,142.54,142.49,8.42125848]
["bitfinex","SOLUSD",1724308872719,17.6658,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724308879918,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724308882515,7.016,142.53,142.48,24.9619685]
["bitfinex","SOLUSD",1724308882700,7.0166,142.52,142.48,24.9619685]
["bitfinex","SOLUSD",1724308886515,7.0171,142.51,142.48,0.3986685]
["bitfinex","SOLUSD",1724308886900,7.0175,142.5,142.48,0.3986685]
["bitfinex","SOLUSD",1724308887101,7.018,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724308887431,7.26898,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724308889230,7.018,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724308891136,7.14349,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724308892126,7.018,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724308922249,7.0177,142.5,142.48,0.3986685]
["bitfinex","SOLUSD",1724308922649,7.0172,142.51,142.48,0.3986685]
["bitfinex","SOLUSD",1724308922861,17.5388,142.55,142.48,0.3986685]
["bitfinex","SOLUSD",1724308923062,7.0162,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724308923375,7.0162,142.53,142.48,1.80202844]
["bitfinex","SOLUSD",1724308923667,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724308923874,7.0157,142.54,142.5,1.40327796]
["bitfinex","SOLUSD",1724308924545,7.016,142.53,142.5,1.40327796]
["bitfinex","SOLUSD",1724308924870,7.016,142.53,142.48,24.9629685]
["bitfinex","SOLUSD",1724308925054,7.0165,142.52,142.48,17.9445685]
["bitfinex","SOLUSD",1724308928579,10.65,142.54,142.48,0.3986685]
["bitfinex","SOLUSD",1724308929171,7.0167,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724308935890,7.0167,142.52,142.48,7.4170685]
["bitfinex","SOLUSD",1724308936198,7.0162,142.53,142.49,1.40340648]
["bitfinex","SOLUSD",1724308940676,13.52027532,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1724308940677,7.32227532,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1724308940991,7.0154,142.55,142.51,1.40319133]
["bitfinex","SOLUSD",1724308941691,7.0146,142.56,142.51,8.42019133]
["bitfinex","SOLUSD",1724308941900,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724308942069,7.0146,142.56,142.52,1.40316511]
["bitfinex","SOLUSD",1724308942269,7.0151,142.55,142.52,1.40316511]
["bitfinex","SOLUSD",1724308942484,7.0151,142.55,142.52,1.40316438]
["bitfinex","SOLUSD",1724308942677,7.0151,142.55,142.51,1.40316637]
["bitfinex","SOLUSD",1724308947796,7.0156,142.54,142.51,1.40316637]
["bitfinex","SOLUSD",1724308947998,7.0156,142.54,142.49,69.5625]
["bitfinex","SOLUSD",1724308948600,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724308954304,7.0162,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1724308958213,7.0157,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1724308959483,7.0152,142.55,142.5,8.42053761]
["bitfinex","SOLUSD",1724308960418,7.0152,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724308960585,7.0152,142.55,142.52,1.40312182]
["bitfinex","SOLUSD",1724308960923,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724308963917,7.0152,142.55,142.51,1.40317172]
["bitfinex","SOLUSD",1724308970523,24.54728584,142.59,142.51,28.1924]
["bitfinex","SOLUSD",1724308970696,10.65,142.59,142.51,44.2315]
["bitfinex","SOLUSD",1724308972109,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724308973332,7.0147,142.56,142.51,44.2315]
["bitfinex","SOLUSD",1724308973633,7.0147,142.56,142.51,40.5982]
["bitfinex","SOLUSD",1724308975631,7.0147,142.56,142.52,1.40307786]
["bitfinex","SOLUSD",1724308976529,7.0147,142.56,142.51,40.5982]
["bitfinex","SOLUSD",1724308989378,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724308989667,7.0147,142.56,142.51,40.5983]
["bitfinex","SOLUSD",1724308989874,7.0154,142.55,142.51,40.5983]
["bitfinex","SOLUSD",1724308990083,7.0156,142.54,142.51,33.5815]
["bitfinex","SOLUSD",1724308990379,7.0156,142.54,142.5,13.1658]
["bitfinex","SOLUSD",1724308992351,7.0156,142.54,142.51,1.40325794]
["bitfinex","SOLUSD",1724308992746,7.0152,142.55,142.51,1.40325794]
["bitfinex","SOLUSD",1724308994065,7.0152,142.55,142.5,13.1658]
["bitfinex","SOLUSD",1724308995656,7.0152,142.55,142.51,1.40321124]
["bitfinex","SOLUSD",1724308997676,7.0152,142.55,142.51,1.40321216]
["bitfinex","SOLUSD",1724308998677,7.0152,142.55,142.51,8.42021216]
["bitfinex","SOLUSD",1724308998898,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724309007700,10.65,142.55,142.48,0.3986685]
["bitfinex","SOLUSD",1724309007883,10.65,142.55,142.48,20.3986685]
["bitfinex","SOLUSD",1724309008783,10.65,142.55,142.49,1.4033268]
["bitfinex","SOLUSD",1724309009292,7.0163,142.53,142.49,8.4211268]
["bitfinex","SOLUSD",1724309013784,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724309013970,7.0156,142.54,142.51,1.40320388]
["bitfinex","SOLUSD",1724309014379,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724309015362,10.65,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1724309015592,17.6662,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724309017769,7.0157,142.54,142.5,1.40343914]
["bitfinex","SOLUSD",1724309017965,7.0157,142.54,142.5,8.42093914]
["bitfinex","SOLUSD",1724309018988,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724309019295,7.0157,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1724309021996,7.016,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724309023395,7.016,142.53,142.5,1.40330459]
["bitfinex","SOLUSD",1724309026500,7.0157,142.54,142.5,1.40330459]
["bitfinex","SOLUSD",1724309028102,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724309029099,7.0157,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1724309029609,7.0161,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724309029789,7.0161,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724309029997,7.0161,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1724309034288,7.0161,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724309039314,17.6656,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724309039692,7.0156,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724309041309,7.0156,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1724309043123,7.14069,142.55,142.5,1.40342527]
["bitfinex","SOLUSD",1724309043304,7.14069,142.55,142.49,25.96624439]
["bitfinex","SOLUSD",1724309044104,7.0152,142.55,142.49,25.96624439]
["bitfinex","SOLUSD",1724309044311,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724309044817,7.0152,142.55,142.5,8.4206316]
["bitfinex","SOLUSD",1724309045192,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724309048422,7.0156,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724309048596,17.6656,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724309050701,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724309050907,7.0151,142.55,142.49,24.5625]
["bitfinex","SOLUSD",1724309051709,7.0155,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1724309052830,7.0155,142.54,142.5,1.40333337]
["bitfinex","SOLUSD",1724309053124,7.0155,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1724309053520,7.0155,142.54,142.5,1.40333319]
["bitfinex","SOLUSD",1724309054023,7.0151,142.55,142.5,8.42083319]
["bitfinex","SOLUSD",1724309054322,7.0146,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1724309055202,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724309055522,17.665,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724309058821,10.65,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1724309059701,10.65,142.53,142.49,25.96622129]
["bitfinex","SOLUSD",1724309059899,7.0156,142.54,142.49,25.96622129]
["bitfinex","SOLUSD",1724309061109,7.0152,142.55,142.49,25.96622129]
["bitfinex","SOLUSD",1724309063025,17.6652,142.55,142.49,24.5628]
["bitfinex","SOLUSD",1724309063225,7.0156,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724309072531,17.6661,142.53,142.48,27.4169685]
["bitfinex","SOLUSD",1724309072707,17.6661,142.53,142.48,7.4169685]
["bitfinex","SOLUSD",1724309074229,17.6661,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724309075225,7.0165,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724309077054,17.6671,142.51,142.48,0.3986685]
["bitfinex","SOLUSD",1724309078238,7.0171,142.51,142.48,0.3986685]
["bitfinex","SOLUSD",1724309078438,10.65,142.5,142.48,0.3986685]
["bitfinex","SOLUSD",1724309087131,17.6676,142.5,142.48,0.3986685]
["bitfinex","SOLUSD",1724309092245,7.018,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724309092445,7.14349,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724309097468,0.12549,142.49,142.48,0.3986685]
["bitfinex","SOLUSD",1724309103348,7.33025287,142.5,142.48,0.3986685]
["bitfinex","SOLUSD",1724309103553,10.65,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724309108742,24.9925081,142.54,142.48,8.82067614]
["bitfinex","SOLUSD",1724309111469,24.9925081,142.54,142.48,7.4171685]
["bitfinex","SOLUSD",1724309116367,7.0161,142.53,142.48,0.3986685]
["bitfinex","SOLUSD",1724309116567,10.90098,142.52,142.48,0.3986685]
["bitfinex","SOLUSD",1724309119880,7.0161,142.53,142.48,7.4171685]
["bitfinex","SOLUSD",1724309120078,17.6661,142.53,142.48,7.4171685]
["bitfinex","SOLUSD",1724309120274,10.65,142.53,142.48,7.4171685]
["bitfinex","SOLUSD",1724309123062,10.65,142.53,142.48,8.82066191]
["bitfinex","SOLUSD",1724309123979,10.65,142.53,142.48,7.4171685]
["bitfinex","SOLUSD",1724309125384,10.65,142.53,142.48,8.82062385]
["bitfinex","SOLUSD",1724309134015,10.65,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724309134188,7.3268081,142.54,142.49,18.94815276]
["bitfinex","SOLUSD",1724309134509,10.65,142.55,142.49,18.94815276]
["bitfinex","SOLUSD",1724309135006,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724309135241,7.32515776,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724309135439,17.97515776,142.57,142.53,1.403126]
["bitfinex","SOLUSD",1724309135726,17.97515776,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724309140430,10.65,142.57,142.53,1.40305188]
["bitfinex","SOLUSD",1724309141325,10.65,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724309142419,10.65,142.58,142.53,17.5399]
["bitfinex","SOLUSD",1724309142618,10.65,142.56,142.53,17.5399]
["bitfinex","SOLUSD",1724309144634,10.65,142.56,142.53,24.5555]
["bitfinex","SOLUSD",1724309144808,10.65,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1724309146347,14.33653714,142.59,142.54,1.40297083]
["bitfinex","SOLUSD",1724309146551,24.98653714,142.59,142.54,1.40297083]
["bitfinex","SOLUSD",1724309147518,24.98653714,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1724309149038,7.32343714,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724309149242,17.97343714,142.59,142.55,1.40286757]
["bitfinex","SOLUSD",1724309149915,7.32343714,142.59,142.55,1.40286757]
["bitfinex","SOLUSD",1724309150120,17.6623,142.61,142.55,1.40286757]
["bitfinex","SOLUSD",1724309150348,0.12549,142.6,142.55,1.40286757]
["bitfinex","SOLUSD",1724309151036,24.98525339,142.61,142.55,8.41786757]
["bitfinex","SOLUSD",1724309151417,7.32295339,142.61,142.55,35.24946757]
["bitfinex","SOLUSD",1724309151617,10.65,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1724309151936,10.65,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724309152140,10.65,142.63,142.6,1.40237318]
["bitfinex","SOLUSD",1724309153018,10.65,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724309153827,10.65,142.63,142.57,24.5484]
["bitfinex","SOLUSD",1724309154046,10.65,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1724309155334,10.65,142.61,142.58,8.41603938]
["bitfinex","SOLUSD",1724309155642,10.65,142.63,142.58,8.41603938]
["bitfinex","SOLUSD",1724309155844,10.65,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724309157155,7.0107,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724309157356,17.6607,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724309159648,7.0107,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724309159829,10.65,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724309160844,17.6611,142.63,142.57,24.5487]
["bitfinex","SOLUSD",1724309161741,10.65,142.61,142.57,17.5348]
["bitfinex","SOLUSD",1724309162071,10.65,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1724309162561,10.65,142.63,142.58,1.40246192]
["bitfinex","SOLUSD",1724309162788,10.65,142.63,142.58,46.40246192]
["bitfinex","SOLUSD",1724309162972,10.65,142.63,142.58,53.41576192]
["bitfinex","SOLUSD",1724309164936,10.65,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724309165137,10.65,142.63,142.6,1.40231508]
["bitfinex","SOLUSD",1724309166878,17.97562794,142.65,142.6,8.41481508]
["bitfinex","SOLUSD",1724309167075,10.65,142.65,142.6,8.41481508]
["bitfinex","SOLUSD",1724309167580,10.65,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724309168283,10.65,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724309168784,10.65,142.65,142.61,1.40222817]
["bitfinex","SOLUSD",1724309171680,7.3233499,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724309171681,17.9733499,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724309171866,10.65,142.67,142.63,1.4020061]
["bitfinex","SOLUSD",1724309173273,7.0087,142.68,142.63,1.4020061]
["bitfinex","SOLUSD",1724309173475,10.65,142.67,142.63,1.4020061]
["bitfinex","SOLUSD",1724309173857,7.4479814,142.69,142.63,1.4020061]
["bitfinex","SOLUSD",1724309173858,14.4561814,142.69,142.63,8.4131061]
["bitfinex","SOLUSD",1724309174184,7.0082,142.69,142.63,8.4131061]
["bitfinex","SOLUSD",1724309174381,10.65,142.7,142.64,52.0101]
["bitfinex","SOLUSD",1724309177580,20.90420082,142.71,142.65,1.40173511]
["bitfinex","SOLUSD",1724309177893,10.65,142.7,142.65,1.40173511]
["bitfinex","SOLUSD",1724309178394,10.65,142.7,142.64,52.0101]
["bitfinex","SOLUSD",1724309178781,17.6578,142.7,142.64,52.0101]
["bitfinex","SOLUSD",1724309179783,7.0078,142.7,142.64,52.0101]
["bitfinex","SOLUSD",1724309179986,17.6578,142.7,142.65,1.40170377]
["bitfinex","SOLUSD",1724309180378,17.6578,142.7,142.64,52.0101]
["bitfinex","SOLUSD",1724309181405,17.6578,142.7,142.65,1.40166551]
["bitfinex","SOLUSD",1724309181670,13.89670082,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1724309181871,7.32253641,142.71,142.66,1.4016847]
["bitfinex","SOLUSD",1724309182200,17.97253641,142.71,142.66,1.4016847]
["bitfinex","SOLUSD",1724309183108,24.98003641,142.71,142.66,1.4016847]
["bitfinex","SOLUSD",1724309183394,24.98003641,142.71,142.64,52.0104]
["bitfinex","SOLUSD",1724309183578,24.98003641,142.71,142.65,1.40167628]
["bitfinex","SOLUSD",1724309184394,24.98003641,142.71,142.65,1.4016759]
["bitfinex","SOLUSD",1724309184795,24.98003641,142.71,142.64,52.0104]
["bitfinex","SOLUSD",1724309185175,7.0077,142.7,142.64,52.0104]
["bitfinex","SOLUSD",1724309185883,10.65,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724309186079,10.65,142.69,142.63,46.9424]
["bitfinex","SOLUSD",1724309186803,10.65,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724309187180,10.65,142.69,142.65,1.40177587]
["bitfinex","SOLUSD",1724309187371,10.65,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1724309188689,10.65,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724309188899,17.6583,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724309189096,17.6583,142.69,142.63,46.9424]
["bitfinex","SOLUSD",1724309194922,7.32253641,142.71,142.61,7.0119]
["bitfinex","SOLUSD",1724309194923,17.6591,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724309195219,17.6591,142.67,142.62,65.0]
["bitfinex","SOLUSD",1724309195800,17.6591,142.67,142.62,72.0116]
["bitfinex","SOLUSD",1724309196192,17.6601,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1724309196401,10.65,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1724309197129,10.65,142.65,142.61,1.40220606]
["bitfinex","SOLUSD",1724309200924,17.6602,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1724309201128,17.6602,142.65,142.61,1.40220551]
["bitfinex","SOLUSD",1724309201931,17.6602,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1724309202237,17.6602,142.65,142.61,1.40220766]
["bitfinex","SOLUSD",1724309205629,7.0102,142.65,142.61,1.40220766]
["bitfinex","SOLUSD",1724309205831,17.6597,142.66,142.61,46.40220766]
["bitfinex","SOLUSD",1724309209430,17.6597,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724309212128,10.65,142.64,142.61,45.0]
["bitfinex","SOLUSD",1724309212428,10.65,142.64,142.6,24.543]
["bitfinex","SOLUSD",1724309213010,10.65,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1724309214941,10.65,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724309215614,17.6609,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724309215819,17.6609,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724309216850,10.65,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724309217029,10.65,142.6,142.58,45.0]
["bitfinex","SOLUSD",1724309217228,10.65,142.6,142.57,52.014]
["bitfinex","SOLUSD",1724309220040,7.0112,142.63,142.57,52.014]
["bitfinex","SOLUSD",1724309220041,10.65,142.62,142.57,52.014]
["bitfinex","SOLUSD",1724309221039,0.12549,142.65,142.57,52.014]
["bitfinex","SOLUSD",1724309221040,7.0107,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1724309221246,17.6607,142.64,142.59,46.40234095]
["bitfinex","SOLUSD",1724309222239,17.6607,142.64,142.59,53.41534095]
["bitfinex","SOLUSD",1724309222445,10.65,142.64,142.59,53.41534095]
["bitfinex","SOLUSD",1724309224042,7.0103,142.65,142.59,53.41534095]
["bitfinex","SOLUSD",1724309224236,40.04701771,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1724309224440,40.04701771,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724309224623,40.04701771,142.66,142.62,1.40211615]
["bitfinex","SOLUSD",1724309227770,32.7226,142.66,142.62,1.40211615]
["bitfinex","SOLUSD",1724309228759,32.7226,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724309231474,32.7226,142.66,142.61,46.40211834]
["bitfinex","SOLUSD",1724309233246,22.0726,142.66,142.61,46.40211834]
["bitfinex","SOLUSD",1724309233562,32.7226,142.66,142.61,46.40211834]
["bitfinex","SOLUSD",1724309236575,10.65,142.66,142.62,1.40211726]
["bitfinex","SOLUSD",1724309240258,17.97365182,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724309240458,17.97365182,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724309240654,10.65,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1724309240867,10.65,142.66,142.62,24.5396]
["bitfinex","SOLUSD",1724309241064,10.65,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1724309241357,10.65,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724309245078,17.6597,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724309245257,17.6597,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309245956,10.65,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309252285,10.65,142.66,142.62,1.40211893]
["bitfinex","SOLUSD",1724309252894,10.65,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309253793,10.65,142.66,142.62,1.40211874]
["bitfinex","SOLUSD",1724309254491,10.65,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309254677,10.65,142.66,142.62,1.40211398]
["bitfinex","SOLUSD",1724309254876,10.65,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309257293,17.6597,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309257987,7.0102,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724309258198,22.0489,142.66,142.62,1.40224057]
["bitfinex","SOLUSD",1724309258410,32.6989,142.66,142.62,1.40224057]
["bitfinex","SOLUSD",1724309259070,32.6989,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724309259071,22.0489,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1724309259268,11.33139989,142.66,142.62,8.41341766]
["bitfinex","SOLUSD",1724309259586,11.33139989,142.66,142.63,45.0]
["bitfinex","SOLUSD",1724309259898,11.33139989,142.66,142.63,46.40196379]
["bitfinex","SOLUSD",1724309264686,11.33139989,142.66,142.63,45.0]
["bitfinex","SOLUSD",1724309264886,21.98139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309268297,19.48139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309275803,26.49109989,142.66,142.61,17.5299]
["bitfinex","SOLUSD",1724309280934,26.49109989,142.66,142.62,1.40222022]
["bitfinex","SOLUSD",1724309283828,19.48139989,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1724309284121,19.48139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309285370,8.83139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309285571,19.48139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309288246,19.48139989,142.66,142.62,46.40202197]
["bitfinex","SOLUSD",1724309289777,19.48139989,142.66,142.62,53.41352197]
["bitfinex","SOLUSD",1724309291481,19.48139989,142.66,142.62,52.0115]
["bitfinex","SOLUSD",1724309298095,8.83139989,142.66,142.62,52.0115]
["bitfinex","SOLUSD",1724309298258,19.48139989,142.66,142.62,52.0115]
["bitfinex","SOLUSD",1724309299696,19.48139989,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724309300799,26.49099989,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724309301592,19.48139989,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724309301797,19.48139989,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724309301997,19.48139989,142.66,142.62,46.40206761]
["bitfinex","SOLUSD",1724309303501,8.83139989,142.66,142.62,53.41356761]
["bitfinex","SOLUSD",1724309304775,17.9693621,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724309304988,10.65,142.68,142.64,1.40188321]
["bitfinex","SOLUSD",1724309310724,15.5033,142.69,142.64,8.41248321]
["bitfinex","SOLUSD",1724309310908,26.1533,142.69,142.64,53.41248321]
["bitfinex","SOLUSD",1724309311109,26.1533,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1724309313423,15.5033,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1724309313608,10.65,142.68,142.64,52.0106]
["bitfinex","SOLUSD",1724309315014,10.65,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724309317229,10.65,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1724309319629,10.65,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1724309322106,10.65,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724309331624,6.291,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724309331944,22.82048679,142.69,142.65,1.40204919]
["bitfinex","SOLUSD",1724309332133,15.5033,142.69,142.65,1.40204919]
["bitfinex","SOLUSD",1724309332530,22.5115,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724309332750,22.5115,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724309333046,26.1533,142.69,142.65,1.40186237]
["bitfinex","SOLUSD",1724309333630,26.1533,142.69,142.64,52.0105]
["bitfinex","SOLUSD",1724309334327,26.1533,142.69,142.65,1.40183668]
["bitfinex","SOLUSD",1724309336926,26.1533,142.69,142.64,52.0105]
["bitfinex","SOLUSD",1724309337769,26.1533,142.69,142.65,1.40186171]
["bitfinex","SOLUSD",1724309339252,15.5033,142.69,142.65,8.41166171]
["bitfinex","SOLUSD",1724309340470,15.5033,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1724309341868,15.5033,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724309342370,15.5033,142.69,142.65,8.41161748]
["bitfinex","SOLUSD",1724309346875,15.5033,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724309347065,15.5033,142.69,142.67,1.40164835]
["bitfinex","SOLUSD",1724309347262,10.65,142.7,142.67,1.40164835]
["bitfinex","SOLUSD",1724309347458,17.97196253,142.72,142.67,1.40164835]
["bitfinex","SOLUSD",1724309347655,10.65,142.72,142.67,1.40164835]
["bitfinex","SOLUSD",1724309347970,10.65,142.72,142.68,1.40153087]
["bitfinex","SOLUSD",1724309348473,22.1053,142.73,142.68,1.40153087]
["bitfinex","SOLUSD",1724309348683,15.099,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724309348893,15.099,142.73,142.69,1.40130808]
["bitfinex","SOLUSD",1724309349184,15.099,142.73,142.69,53.40900808]
["bitfinex","SOLUSD",1724309351158,15.099,142.73,142.69,52.0077]
["bitfinex","SOLUSD",1724309353259,15.099,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309353460,15.099,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1724309353664,15.099,142.73,142.69,1.40142367]
["bitfinex","SOLUSD",1724309353865,15.099,142.73,142.69,46.40142367]
["bitfinex","SOLUSD",1724309354267,15.099,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309354472,15.099,142.73,142.69,46.40131966]
["bitfinex","SOLUSD",1724309354675,15.099,142.73,142.69,53.40941966]
["bitfinex","SOLUSD",1724309355980,15.099,142.73,142.7,1.40125179]
["bitfinex","SOLUSD",1724309356568,15.099,142.73,142.7,8.40885179]
["bitfinex","SOLUSD",1724309356772,15.099,142.73,142.71,1.40122534]
["bitfinex","SOLUSD",1724309356982,15.099,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724309357469,15.099,142.73,142.71,1.40122955]
["bitfinex","SOLUSD",1724309360398,15.099,142.73,142.7,8.40873068]
["bitfinex","SOLUSD",1724309360587,15.099,142.73,142.71,1.40123035]
["bitfinex","SOLUSD",1724309362688,15.099,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724309362880,15.099,142.73,142.69,52.008]
["bitfinex","SOLUSD",1724309366784,10.65,142.72,142.69,45.0]
["bitfinex","SOLUSD",1724309367585,10.65,142.72,142.68,24.53]
["bitfinex","SOLUSD",1724309369269,15.099,142.73,142.69,8.40942908]
["bitfinex","SOLUSD",1724309371676,15.099,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309372796,15.099,142.73,142.7,46.40128251]
["bitfinex","SOLUSD",1724309374702,15.099,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309374989,15.099,142.73,142.7,46.40128069]
["bitfinex","SOLUSD",1724309376385,15.099,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309378982,15.099,142.73,142.7,46.40127399]
["bitfinex","SOLUSD",1724309380699,15.099,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309382613,25.749,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309382802,25.749,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309384708,25.749,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1724309386292,25.749,142.73,142.7,1.40132395]
["bitfinex","SOLUSD",1724309388289,25.749,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1724309388506,15.099,142.73,142.7,1.40132163]
["bitfinex","SOLUSD",1724309388805,15.099,142.73,142.7,8.40892163]
["bitfinex","SOLUSD",1724309389311,15.099,142.73,142.71,45.0]
["bitfinex","SOLUSD",1724309394195,15.099,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309397497,15.099,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309397498,25.749,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309398517,25.749,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1724309398817,25.749,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724309404324,6.6446,142.75,142.7,1.40135314]
["bitfinex","SOLUSD",1724309404723,6.6446,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724309405029,6.6446,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724309407709,6.6446,142.75,142.72,1.40115039]
["bitfinex","SOLUSD",1724309409913,6.6446,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724309411404,13.6499,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724309413808,13.6499,142.75,142.71,46.40116313]
["bitfinex","SOLUSD",1724309414008,13.6499,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724309416425,6.6446,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724309420825,6.6446,142.75,142.71,46.40116629]
["bitfinex","SOLUSD",1724309421326,7.32594113,142.76,142.72,1.4011657]
["bitfinex","SOLUSD",1724309421528,16.4701,142.81,142.73,1.40096464]
["bitfinex","SOLUSD",1724309421736,35.06714719,142.8,142.74,29.56461913]
["bitfinex","SOLUSD",1724309422030,16.4701,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724309422031,23.4724,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724309422229,23.4724,142.81,142.76,1.4006379]
["bitfinex","SOLUSD",1724309422524,34.1224,142.81,142.76,1.4006379]
["bitfinex","SOLUSD",1724309423032,34.1224,142.81,142.75,52.0051]
["bitfinex","SOLUSD",1724309423619,34.1224,142.81,142.76,1.40063819]
["bitfinex","SOLUSD",1724309423824,34.1224,142.81,142.75,52.0051]
["bitfinex","SOLUSD",1724309428439,34.1224,142.81,142.76,1.40064256]
["bitfinex","SOLUSD",1724309429728,7.0028,142.8,142.75,52.0051]
["bitfinex","SOLUSD",1724309431217,7.0028,142.8,142.76,1.40064241]
["bitfinex","SOLUSD",1724309432143,16.4701,142.81,142.77,1.40064227]
["bitfinex","SOLUSD",1724309432435,7.0022,142.82,142.77,46.40064227]
["bitfinex","SOLUSD",1724309435436,17.6525,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724309437345,17.6525,142.81,142.77,46.40060305]
["bitfinex","SOLUSD",1724309437643,7.0025,142.81,142.77,46.40060305]
["bitfinex","SOLUSD",1724309437846,17.6525,142.81,142.77,46.40060305]
["bitfinex","SOLUSD",1724309439229,7.0025,142.81,142.77,46.40060305]
["bitfinex","SOLUSD",1724309442860,10.65,142.82,142.77,53.40470305]
["bitfinex","SOLUSD",1724309443031,0.4382336,142.83,142.77,53.40470305]
["bitfinex","SOLUSD",1724309443651,7.4398336,142.83,142.77,53.40470305]
["bitfinex","SOLUSD",1724309444429,18.0898336,142.83,142.77,53.40470305]
["bitfinex","SOLUSD",1724309446960,0.4382336,142.83,142.78,17.509]
["bitfinex","SOLUSD",1724309447141,0.4382336,142.83,142.79,53.40318411]
["bitfinex","SOLUSD",1724309447332,0.4382336,142.83,142.8,1.40028201]
["bitfinex","SOLUSD",1724309448173,0.4382336,142.83,142.79,52.0029]
["bitfinex","SOLUSD",1724309449757,0.4382336,142.83,142.8,1.4002866]
["bitfinex","SOLUSD",1724309453359,11.0882336,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724309453754,11.0882336,142.83,142.79,52.0032]
["bitfinex","SOLUSD",1724309457874,11.0882336,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724309458247,11.0882336,142.83,142.79,52.0032]
["bitfinex","SOLUSD",1724309459675,11.0882336,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724309461687,18.0895336,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1724309462525,10.65,142.81,142.78,17.509]
["bitfinex","SOLUSD",1724309463381,10.65,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724309464516,10.65,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1724309464680,10.65,142.79,142.76,45.0]
["bitfinex","SOLUSD",1724309465079,10.65,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1724309465513,10.65,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724309465811,10.65,142.77,142.72,17.516]
["bitfinex","SOLUSD",1724309466020,10.65,142.75,142.69,23.8336]
["bitfinex","SOLUSD",1724309466183,10.65,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724309466383,10.65,142.75,142.71,8.40828534]
["bitfinex","SOLUSD",1724309467322,10.65,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724309468430,10.65,142.75,142.72,45.0]
["bitfinex","SOLUSD",1724309471129,10.65,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724309473743,10.65,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1724309473944,10.65,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724309474127,10.65,142.73,142.7,52.0076]
["bitfinex","SOLUSD",1724309475746,10.65,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1724309475952,10.65,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1724309476119,10.65,142.71,142.67,20.0]
["bitfinex","SOLUSD",1724309476318,10.65,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1724309477630,10.65,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1724309477828,10.65,142.73,142.69,53.40906362]
["bitfinex","SOLUSD",1724309478230,10.65,142.73,142.69,52.0077]
["bitfinex","SOLUSD",1724309480131,10.65,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724309486570,10.65,142.73,142.69,52.008]
["bitfinex","SOLUSD",1724309486773,10.65,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724309488280,10.65,142.73,142.68,17.5205]
["bitfinex","SOLUSD",1724309488461,10.65,142.73,142.68,24.5288]
["bitfinex","SOLUSD",1724309489600,10.65,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724309491314,16.4502,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724309491473,10.65,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724309494802,16.4502,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724309495007,27.1002,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724309500997,10.65,142.72,142.69,7.0079]
["bitfinex","SOLUSD",1724309505207,27.1002,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724309505414,16.4502,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1724309505630,6.4363,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724309505838,17.0863,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724309510430,10.65,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724309513854,10.65,142.76,142.73,8.40723447]
["bitfinex","SOLUSD",1724309514143,10.65,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724309514924,20.85521632,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724309515152,20.85521632,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724309515153,10.65,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724309518258,10.65,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724309518568,10.65,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724309519431,10.65,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724309520161,10.65,142.82,142.77,8.40468984]
["bitfinex","SOLUSD",1724309520336,10.65,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724309521357,0.4382336,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1724309521544,10.65,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1724309522625,10.65,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724309523760,10.65,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724309525144,10.65,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724309525732,7.4395336,142.83,142.77,7.004]
["bitfinex","SOLUSD",1724309525932,10.65,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724309529062,17.6518,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724309529268,17.6518,142.82,142.76,24.5162]
["bitfinex","SOLUSD",1724309533387,10.65,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1724309533682,10.65,142.82,142.77,8.40460271]
["bitfinex","SOLUSD",1724309534455,0.4382336,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724309534892,11.0882336,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724309536386,11.0882336,142.83,142.78,8.40415288]
["bitfinex","SOLUSD",1724309536910,11.0882336,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309539691,11.0882336,142.83,142.79,8.40367558]
["bitfinex","SOLUSD",1724309540403,11.0882336,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309541103,11.0882336,142.83,142.79,8.40359414]
["bitfinex","SOLUSD",1724309542182,11.0882336,142.83,142.8,1.40040701]
["bitfinex","SOLUSD",1724309542389,11.0882336,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309545093,0.4382336,142.83,142.8,1.40040974]
["bitfinex","SOLUSD",1724309545920,0.4382336,142.83,142.8,8.40310974]
["bitfinex","SOLUSD",1724309546080,0.4382336,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724309553722,0.4382336,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1724309553723,10.65,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1724309555152,10.65,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1724309557637,10.65,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1724309558810,17.6518,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1724309559311,11.0882336,142.83,142.78,25.91349486]
["bitfinex","SOLUSD",1724309560310,11.0882336,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1724309560511,0.4382336,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724309562534,0.4382336,142.83,142.79,8.40328626]
["bitfinex","SOLUSD",1724309562743,0.4382336,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724309563232,0.4382336,142.83,142.8,1.40038287]
["bitfinex","SOLUSD",1724309563639,0.4382336,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724309567530,0.4382336,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1724309567722,0.4382336,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309568476,0.4382336,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1724309568477,7.4396336,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1724309569332,0.4382336,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1724309569855,10.65,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1724309571260,7.31733013,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724309571550,0.8369021,142.97,142.84,7.0008]
["bitfinex","SOLUSD",1724309571551,10.65,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724309572267,10.65,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1724309572465,10.65,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724309573231,10.65,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1724309584090,16.9,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724309584873,16.9,142.93,142.88,8.39843657]
["bitfinex","SOLUSD",1724309585272,16.9,142.93,142.88,8.39843098]
["bitfinex","SOLUSD",1724309585463,16.9,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724309586350,16.9,142.93,142.88,8.39842764]
["bitfinex","SOLUSD",1724309586878,16.9,142.93,142.88,8.39842769]
["bitfinex","SOLUSD",1724309587077,16.9,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724309587296,16.9,142.93,142.88,8.3984377]
["bitfinex","SOLUSD",1724309588066,10.65,142.93,142.88,8.3984377]
["bitfinex","SOLUSD",1724309591373,10.65,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724309592690,47.31612129,142.96,142.89,17.4956]
["bitfinex","SOLUSD",1724309592881,47.31612129,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724309593993,7.31342129,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1724309594182,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724309595395,0.8369021,142.97,142.96,61.30757246]
["bitfinex","SOLUSD",1724309595572,0.8369021,142.97,142.96,126.30757246]
["bitfinex","SOLUSD",1724309596511,0.8369021,142.97,142.96,126.55855246]
["bitfinex","SOLUSD",1724309596796,0.8369021,142.97,142.96,126.43306246]
["bitfinex","SOLUSD",1724309596969,0.8369021,142.97,142.96,126.30757246]
["bitfinex","SOLUSD",1724309600174,0.8369021,142.97,142.96,84.04367246]
["bitfinex","SOLUSD",1724309601882,0.8369021,142.97,142.96,73.39367246]
["bitfinex","SOLUSD",1724309602198,0.8369021,142.97,142.96,8.39350279]
["bitfinex","SOLUSD",1724309602901,0.8369021,142.97,142.96,1.39860279]
["bitfinex","SOLUSD",1724309604990,0.8369021,142.97,142.95,18.88640969]
["bitfinex","SOLUSD",1724309605196,0.8369021,142.97,142.95,17.4876]
["bitfinex","SOLUSD",1724309608281,0.8369021,142.97,142.93,6.996]
["bitfinex","SOLUSD",1724309608481,0.8369021,142.97,142.93,8.39503635]
["bitfinex","SOLUSD",1724309617709,0.8369021,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1724309619202,7.8315021,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1724309631133,0.8369021,142.97,142.93,1.39918631]
["bitfinex","SOLUSD",1724309631333,0.8369021,142.97,142.93,46.39918631]
["bitfinex","SOLUSD",1724309631713,0.8369021,142.97,142.93,51.9962]
["bitfinex","SOLUSD",1724309633618,0.8369021,142.97,142.94,1.39904117]
["bitfinex","SOLUSD",1724309642138,0.8369021,142.97,142.93,51.9962]
["bitfinex","SOLUSD",1724309642338,0.8369021,142.97,142.94,1.39903714]
["bitfinex","SOLUSD",1724309645540,0.8369021,142.97,142.93,53.39523616]
["bitfinex","SOLUSD",1724309645740,0.8369021,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724309646151,0.8369021,142.97,142.93,8.39531561]
["bitfinex","SOLUSD",1724309649559,0.8369021,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1724309656359,0.8369021,142.97,142.95,1.39897507]
["bitfinex","SOLUSD",1724309656744,0.8369021,142.97,142.94,8.39485723]
["bitfinex","SOLUSD",1724309657849,0.8369021,142.97,142.95,1.39893968]
["bitfinex","SOLUSD",1724309658273,0.8369021,142.97,142.94,8.39484234]
["bitfinex","SOLUSD",1724309659171,0.8369021,142.97,142.95,1.39893961]
["bitfinex","SOLUSD",1724309659370,0.8369021,142.97,142.95,8.39423961]
["bitfinex","SOLUSD",1724309659957,0.8369021,142.97,142.96,1.39885729]
["bitfinex","SOLUSD",1724309660568,0.8369021,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724309660960,0.8369021,142.97,142.95,8.39415328]
["bitfinex","SOLUSD",1724309661273,0.8369021,142.97,142.95,18.80256567]
["bitfinex","SOLUSD",1724309661569,0.8369021,142.97,142.96,1.39885396]
["bitfinex","SOLUSD",1724309661778,0.8369021,142.97,142.95,18.8025664]
["bitfinex","SOLUSD",1724309661954,0.8369021,142.97,142.96,1.39885378]
["bitfinex","SOLUSD",1724309662155,0.8369021,142.97,142.95,18.80256352]
["bitfinex","SOLUSD",1724309662477,0.8369021,142.97,142.96,1.39885281]
["bitfinex","SOLUSD",1724309662878,0.8369021,142.97,142.95,18.80256456]
["bitfinex","SOLUSD",1724309663677,0.8369021,142.97,142.95,10.40841244]
["bitfinex","SOLUSD",1724309665789,0.8369021,142.97,142.95,11.80737413]
["bitfinex","SOLUSD",1724309666772,0.8369021,142.97,142.95,10.40841244]
["bitfinex","SOLUSD",1724309666948,0.8369021,142.97,142.95,11.8073621]
["bitfinex","SOLUSD",1724309667283,0.8369021,142.97,142.95,11.80735663]
["bitfinex","SOLUSD",1724309667577,0.8369021,142.97,142.96,1.39894355]
["bitfinex","SOLUSD",1724309668265,0.8369021,142.97,142.96,1.39885249]
["bitfinex","SOLUSD",1724309668459,0.8369021,142.97,142.95,18.80256503]
["bitfinex","SOLUSD",1724309671960,0.8369021,142.97,142.95,17.40381244]
["bitfinex","SOLUSD",1724309673693,0.8369021,142.97,142.95,17.23339344]
["bitfinex","SOLUSD",1724309673889,0.8369021,142.97,142.95,18.63233693]
["bitfinex","SOLUSD",1724309674395,0.8369021,142.97,142.95,17.23339344]
["bitfinex","SOLUSD",1724309676098,0.8369021,142.97,142.95,18.63233713]
["bitfinex","SOLUSD",1724309678202,0.8369021,142.97,142.95,10.23799344]
["bitfinex","SOLUSD",1724309682502,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724309682797,0.8369021,142.97,142.96,53.39355247]
["bitfinex","SOLUSD",1724309685817,0.8369021,142.97,142.96,51.9949]
["bitfinex","SOLUSD",1724309687192,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724309688812,0.8369021,142.97,142.96,8.39372695]
["bitfinex","SOLUSD",1724309689389,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724309689705,0.8369021,142.97,142.95,10.23799344]
["bitfinex","SOLUSD",1724309689904,11.4869021,142.97,142.95,10.23799344]
["bitfinex","SOLUSD",1724309692188,11.4869021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309694735,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309697310,16.1945,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309698508,26.8445,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309701447,33.8394,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309702721,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309702921,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724309703146,0.8369021,142.97,142.95,33.72149344]
["bitfinex","SOLUSD",1724309707173,0.8369021,142.97,142.95,26.72639344]
["bitfinex","SOLUSD",1724309709544,0.8369021,142.97,142.95,33.72149344]
["bitfinex","SOLUSD",1724309709749,0.8369021,142.97,142.95,35.12047443]
["bitfinex","SOLUSD",1724309710637,0.8369021,142.97,142.95,33.72149344]
["bitfinex","SOLUSD",1724309713437,0.8369021,142.97,142.95,26.72639344]
["bitfinex","SOLUSD",1724309713765,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309714377,10.65,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309714669,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309715289,0.8369021,142.97,142.95,16.23319344]
["bitfinex","SOLUSD",1724309717487,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309717986,0.8369021,142.97,142.95,10.63691774]
["bitfinex","SOLUSD",1724309720482,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309720964,5.33833151,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309722555,0.8369021,142.97,142.95,9.23799344]
["bitfinex","SOLUSD",1724309722757,5.33803933,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309723183,5.33803933,142.96,142.95,10.63695979]
["bitfinex","SOLUSD",1724309725891,5.33803933,142.96,142.95,62.63235979]
["bitfinex","SOLUSD",1724309726099,0.8369021,142.97,142.95,62.63235979]
["bitfinex","SOLUSD",1724309726302,5.33777302,142.96,142.95,61.23339344]
["bitfinex","SOLUSD",1724309727401,5.33777302,142.96,142.95,16.23339344]
["bitfinex","SOLUSD",1724309729391,5.33777302,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309731210,5.33777302,142.96,142.95,10.63687393]
["bitfinex","SOLUSD",1724309732188,5.33803485,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309732583,5.33803485,142.96,142.95,10.63687676]
["bitfinex","SOLUSD",1724309733030,0.8369021,142.97,142.95,10.63687676]
["bitfinex","SOLUSD",1724309733321,5.33803489,142.96,142.95,10.63687676]
["bitfinex","SOLUSD",1724309734014,5.33803489,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309735413,15.98803489,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309735590,23.10842489,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309736018,39.33402489,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309736233,59.45951489,142.96,142.95,9.23799344]
["bitfinex","SOLUSD",1724309736881,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724309737111,10.65,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1724309737319,5.33803489,142.9,142.88,17.4961]
["bitfinex","SOLUSD",1724309737532,5.33803489,142.89,142.88,17.4961]
["bitfinex","SOLUSD",1724309740016,5.34043598,142.89,142.88,24.4949]
["bitfinex","SOLUSD",1724309740330,10.68087196,142.89,142.88,24.4949]
["bitfinex","SOLUSD",1724309740506,10.68087196,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1724309740709,5.34060128,142.88,142.85,17.5001]
["bitfinex","SOLUSD",1724309740908,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309741105,5.3406334,142.88,142.85,24.5]
["bitfinex","SOLUSD",1724309741305,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309741532,5.34017891,142.88,142.85,24.5]
["bitfinex","SOLUSD",1724309741735,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309741908,5.3401633,142.88,142.85,24.5]
["bitfinex","SOLUSD",1724309742233,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309742437,5.3401633,142.88,142.85,24.5]
["bitfinex","SOLUSD",1724309742638,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309742931,5.3401428,142.88,142.85,24.5]
["bitfinex","SOLUSD",1724309743102,15.99043598,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724309744421,5.34043598,142.89,142.86,8.39951995]
["bitfinex","SOLUSD",1724309748448,10.65,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724309749325,10.65,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1724309751353,6.9979,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1724309751655,10.65,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1724309757954,17.6485,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1724309760451,10.65,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1724309761650,17.6484,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724309762543,10.65,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724309764050,10.65,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724309764575,10.65,142.89,142.85,8.40028878]
["bitfinex","SOLUSD",1724309769380,10.65,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724309772886,10.65,142.89,142.85,8.40023761]
["bitfinex","SOLUSD",1724309775395,23.17875814,142.91,142.86,8.39947922]
["bitfinex","SOLUSD",1724309775396,40.82615814,142.91,142.86,8.39947922]
["bitfinex","SOLUSD",1724309775576,5.3364551,142.9,142.86,8.39947922]
["bitfinex","SOLUSD",1724309775891,40.70066814,142.91,142.86,8.39947922]
["bitfinex","SOLUSD",1724309775892,5.33654473,142.89,142.86,8.39947922]
["bitfinex","SOLUSD",1724309776088,40.70066814,142.91,142.86,8.39947922]
["bitfinex","SOLUSD",1724309776296,10.65,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724309776465,5.33771145,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1724309777390,5.33771145,142.87,142.86,6.9996]
["bitfinex","SOLUSD",1724309777588,5.33771145,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1724309777796,10.65,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1724309778367,5.33869495,142.86,142.84,17.5018]
["bitfinex","SOLUSD",1724309778603,10.65,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1724309778830,5.33870052,142.86,142.84,17.5018]
["bitfinex","SOLUSD",1724309778976,10.65,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1724309779184,5.33821569,142.86,142.84,17.5018]
["bitfinex","SOLUSD",1724309779378,10.65,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1724309779692,5.33820819,142.86,142.84,17.5018]
["bitfinex","SOLUSD",1724309779884,10.65,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1724309780106,7.0008,142.85,142.8,23.0449]
["bitfinex","SOLUSD",1724309780306,5.33728009,142.84,142.79,6.6028]
["bitfinex","SOLUSD",1724309780481,5.33728009,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724309780686,5.33728009,142.82,142.81,7.0022]
["bitfinex","SOLUSD",1724309782319,5.33728009,142.82,142.8,17.5064]
["bitfinex","SOLUSD",1724309782608,5.33728009,142.81,142.8,24.5091]
["bitfinex","SOLUSD",1724309783606,5.33728009,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724309783798,5.33728009,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1724309784317,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309784493,5.3360894,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309784812,5.33608416,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724309785222,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309785519,5.33627088,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309785693,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309785990,5.33649849,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309786195,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309786382,5.33627185,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309786591,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309786790,5.33627185,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309786990,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309787211,5.33627088,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309787423,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309787729,5.33643699,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724309787905,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724309788297,5.33633874,142.82,142.8,8.40311255]
["bitfinex","SOLUSD",1724309788593,17.6503,142.85,142.8,8.40311255]
["bitfinex","SOLUSD",1724309788594,17.6503,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724309788807,5.33635956,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724309789015,5.33635956,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724309789212,17.6503,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724309789415,5.33635668,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724309789592,5.33635668,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724309789792,17.6503,142.85,142.8,8.40306342]
["bitfinex","SOLUSD",1724309790023,5.33634354,142.84,142.8,8.40306342]
["bitfinex","SOLUSD",1724309790220,5.33634354,142.83,142.8,8.40306342]
["bitfinex","SOLUSD",1724309790424,17.6503,142.85,142.8,8.40306342]
["bitfinex","SOLUSD",1724309790611,5.3355411,142.84,142.8,8.40306342]
["bitfinex","SOLUSD",1724309790919,23.22679735,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724309790920,5.3355411,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724309791118,40.87619735,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724309791119,33.87679735,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309791320,26.5742,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309791533,5.3355358,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309791821,5.3355358,142.85,142.82,8.4020091]
["bitfinex","SOLUSD",1724309792117,5.3355358,142.84,142.82,8.4020091]
["bitfinex","SOLUSD",1724309792327,26.5742,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309792492,5.33599504,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309792691,5.33599504,142.85,142.82,8.4020091]
["bitfinex","SOLUSD",1724309792911,26.5742,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309793140,5.33601103,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309793297,5.33601103,142.85,142.82,8.4020091]
["bitfinex","SOLUSD",1724309793592,33.5735,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309793799,5.33544488,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309793998,5.33544488,142.85,142.82,8.4020091]
["bitfinex","SOLUSD",1724309794198,33.5735,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309794412,5.33528733,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309794609,5.33528733,142.85,142.82,8.4020091]
["bitfinex","SOLUSD",1724309794813,33.5735,142.87,142.82,8.4020091]
["bitfinex","SOLUSD",1724309795011,5.3352083,142.86,142.82,8.4020091]
["bitfinex","SOLUSD",1724309795215,5.3352083,142.85,142.83,8.40134979]
["bitfinex","SOLUSD",1724309795414,13.54443611,142.89,142.83,8.40134979]
["bitfinex","SOLUSD",1724309795415,14.30133611,142.89,142.83,8.40134979]
["bitfinex","SOLUSD",1724309795605,25.33584743,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724309795810,5.33584743,142.87,142.85,1.39991405]
["bitfinex","SOLUSD",1724309796103,20.0,142.88,142.85,8.40021405]
["bitfinex","SOLUSD",1724309796326,17.6479,142.9,142.85,8.40021405]
["bitfinex","SOLUSD",1724309796327,5.33633875,142.87,142.85,8.40021405]
["bitfinex","SOLUSD",1724309796532,5.33633875,142.86,142.85,1.39991405]
["bitfinex","SOLUSD",1724309797041,22.4859,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724309797340,5.33712535,142.9,142.86,8.39949904]
["bitfinex","SOLUSD",1724309797530,5.33712535,142.89,142.86,8.39949904]
["bitfinex","SOLUSD",1724309797722,5.33712535,142.88,142.86,8.39949904]
["bitfinex","SOLUSD",1724309797925,5.33712535,142.87,142.86,8.39949904]
["bitfinex","SOLUSD",1724309798134,5.33724336,142.87,142.86,8.39949904]
["bitfinex","SOLUSD",1724309798537,22.4859,142.91,142.86,8.39949904]
["bitfinex","SOLUSD",1724309798728,5.33874927,142.9,142.86,8.39949904]
["bitfinex","SOLUSD",1724309798929,5.33874927,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309799141,5.33874927,142.88,142.85,25.90043506]
["bitfinex","SOLUSD",1724309799459,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309799608,5.33928584,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309799806,5.33928584,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1724309800009,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309800253,5.33945385,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309800426,5.33945385,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1724309800744,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309801044,5.33947881,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309801222,5.33947881,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1724309801425,5.33963785,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1724309801624,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309801944,5.33957936,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309802246,5.33957936,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1724309802416,5.33957936,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1724309802617,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309802847,5.33962899,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724309803150,5.33962899,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1724309803314,5.33962899,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1724309803514,5.33962899,142.86,142.85,24.5006]
["bitfinex","SOLUSD",1724309803933,5.33962899,142.86,142.85,25.90046845]
["bitfinex","SOLUSD",1724309804164,10.65,142.9,142.85,25.90046845]
["bitfinex","SOLUSD",1724309804446,5.33818531,142.89,142.85,25.90046845]
["bitfinex","SOLUSD",1724309804658,5.33818531,142.88,142.85,25.90046845]
["bitfinex","SOLUSD",1724309804941,5.33818531,142.87,142.85,25.90046845]
["bitfinex","SOLUSD",1724309805170,10.65,142.9,142.85,25.90046845]
["bitfinex","SOLUSD",1724309805336,5.33821375,142.89,142.85,25.90046845]
["bitfinex","SOLUSD",1724309805541,17.6479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724309805542,5.33821375,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724309805749,10.65,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724309806276,5.33812001,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724309806565,5.33812001,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724309806764,5.33812001,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1724309807153,5.33812001,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724309807469,5.33812001,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724309807673,10.65,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724309807674,5.33812001,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1724309808166,22.4856,142.91,142.86,8.39955098]
["bitfinex","SOLUSD",1724309808338,5.33864258,142.9,142.86,8.39955098]
["bitfinex","SOLUSD",1724309808539,5.33864258,142.89,142.86,8.39955098]
["bitfinex","SOLUSD",1724309808747,5.33864258,142.88,142.86,8.39955098]
["bitfinex","SOLUSD",1724309808956,22.4856,142.91,142.86,8.39955098]
["bitfinex","SOLUSD",1724309809158,5.33873862,142.9,142.86,8.39955098]
["bitfinex","SOLUSD",1724309809359,5.33873862,142.89,142.86,8.39955098]
["bitfinex","SOLUSD",1724309809580,5.33873862,142.88,142.86,8.39955098]
["bitfinex","SOLUSD",1724309809882,22.4856,142.91,142.86,8.39955098]
["bitfinex","SOLUSD",1724309810086,5.33902528,142.9,142.86,8.39955098]
["bitfinex","SOLUSD",1724309810376,5.33902528,142.89,142.86,8.39955098]
["bitfinex","SOLUSD",1724309810891,5.33902528,142.88,142.86,8.39955098]
["bitfinex","SOLUSD",1724309811059,5.33902528,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724309811383,22.4856,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724309811980,17.6479,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1724309812685,7.12389,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1724309813471,10.65,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724309813670,10.65,142.88,142.82,17.5035]
["bitfinex","SOLUSD",1724309813671,1.75008326,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724309813872,17.6488,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724309814154,10.65,142.88,142.83,8.40125829]
["bitfinex","SOLUSD",1724309817353,10.65,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724309825076,24.95262379,142.9,142.85,8.40030579]
["bitfinex","SOLUSD",1724309825289,24.95262379,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724309825507,24.95262379,142.9,142.85,8.40023165]
["bitfinex","SOLUSD",1724309826407,24.95262379,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724309827508,24.95262379,142.9,142.85,8.40022278]
["bitfinex","SOLUSD",1724309828088,24.95262379,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724309829281,24.95262379,142.9,142.85,8.40022492]
["bitfinex","SOLUSD",1724309830379,24.95262379,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724309831206,24.95262379,142.9,142.85,8.40022833]
["bitfinex","SOLUSD",1724309831698,7.30452379,142.9,142.86,8.39972738]
["bitfinex","SOLUSD",1724309831902,22.61129,142.91,142.86,8.39972738]
["bitfinex","SOLUSD",1724309832710,22.61129,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724309833819,15.4882,142.91,142.86,1.39978469]
["bitfinex","SOLUSD",1724309834896,15.4882,142.91,142.86,8.39948469]
["bitfinex","SOLUSD",1724309841497,22.4856,142.91,142.86,8.39948469]
["bitfinex","SOLUSD",1724309843413,15.4882,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724309843811,15.4882,142.91,142.88,8.39845144]
["bitfinex","SOLUSD",1724309844014,15.4882,142.91,142.88,1.39965144]
["bitfinex","SOLUSD",1724309847427,15.4882,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724309850920,22.4856,142.91,142.86,24.499]
["bitfinex","SOLUSD",1724309853415,15.4882,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724309853743,22.4856,142.91,142.86,25.89871372]
["bitfinex","SOLUSD",1724309854045,22.4856,142.91,142.86,24.499]
["bitfinex","SOLUSD",1724309854428,22.4856,142.91,142.86,25.89875904]
["bitfinex","SOLUSD",1724309855944,22.4856,142.91,142.86,24.499]
["bitfinex","SOLUSD",1724309856642,22.4856,142.91,142.86,25.8987625]
["bitfinex","SOLUSD",1724309859340,22.4856,142.91,142.86,24.499]
["bitfinex","SOLUSD",1724309871343,5.32623027,142.9,142.86,24.499]
["bitfinex","SOLUSD",1724309871550,5.32623027,142.89,142.86,24.499]
["bitfinex","SOLUSD",1724309871751,5.32623027,142.88,142.86,24.499]
["bitfinex","SOLUSD",1724309871948,5.32623027,142.87,142.86,24.499]
["bitfinex","SOLUSD",1724309873138,5.32623416,142.87,142.86,24.499]
["bitfinex","SOLUSD",1724309876167,5.32675964,142.87,142.86,24.499]
["bitfinex","SOLUSD",1724309879972,5.32675964,142.87,142.86,17.4993]
["bitfinex","SOLUSD",1724309881575,1.74982995,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1724309881960,5.32705773,142.88,142.86,17.4993]
["bitfinex","SOLUSD",1724309882163,5.32705773,142.87,142.86,17.4993]
["bitfinex","SOLUSD",1724309883374,5.32705773,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1724309883557,5.32705773,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1724309883755,5.32705773,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724309884850,10.65,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724309885050,5.32690778,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724309888676,10.65,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724309888877,5.32709754,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724309889178,5.32709754,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1724309889372,5.32709754,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724309891378,5.32709744,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724309892175,5.32709744,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1724309892377,5.32709744,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1724309892590,5.32709744,142.83,142.82,7.0016]
["bitfinex","SOLUSD",1724309893875,5.32709744,142.83,142.82,6.5016]
["bitfinex","SOLUSD",1724309894596,10.65,142.86,142.82,6.5016]
["bitfinex","SOLUSD",1724309894908,5.32739734,142.85,142.82,6.5016]
["bitfinex","SOLUSD",1724309895092,5.32739734,142.84,142.83,7.0009]
["bitfinex","SOLUSD",1724309895979,16.3172,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1724309896300,5.32711892,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1724309896496,5.32711892,142.85,142.84,7.0006]
["bitfinex","SOLUSD",1724309898019,16.3172,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1724309898310,5.32726437,142.85,142.84,7.0006]
["bitfinex","SOLUSD",1724309901421,5.32700231,142.85,142.84,7.0006]
["bitfinex","SOLUSD",1724309904715,5.32693681,142.85,142.84,7.0006]
["bitfinex","SOLUSD",1724309906713,5.32693681,142.85,142.84,52.0006]
["bitfinex","SOLUSD",1724309906925,22.6129712,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1724309907091,5.32622317,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1724309907804,21.3084,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724309908004,5.32596389,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724309908199,5.32596389,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1724309908400,5.32596389,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309911003,21.3084,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724309911205,5.32579831,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309911400,5.32579831,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724309911702,5.32579831,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724309911904,5.32579831,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309916316,5.32559563,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309917704,21.3084,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724309917911,5.32559563,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309919101,5.32559563,142.9,142.89,51.9983]
["bitfinex","SOLUSD",1724309924429,6.9954,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724309924735,6.9954,142.95,142.9,8.39697107]
["bitfinex","SOLUSD",1724309924736,5.32558981,142.94,142.9,8.39697107]
["bitfinex","SOLUSD",1724309924908,5.32558981,142.93,142.9,8.39697107]
["bitfinex","SOLUSD",1724309925262,5.32558981,142.92,142.9,8.39697107]
["bitfinex","SOLUSD",1724309925418,5.32558981,142.91,142.9,8.39697107]
["bitfinex","SOLUSD",1724309926211,5.32520534,142.91,142.9,8.39697107]
["bitfinex","SOLUSD",1724309929057,5.32520534,142.91,142.9,6.9976]
["bitfinex","SOLUSD",1724309931215,5.32545987,142.91,142.9,6.9976]
["bitfinex","SOLUSD",1724309933336,5.32545987,142.91,142.89,24.4933]
["bitfinex","SOLUSD",1724309933539,5.32565655,142.9,142.89,24.4933]
["bitfinex","SOLUSD",1724309933742,6.9959,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1724309933932,5.32546181,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1724309934129,5.32546181,142.92,142.89,24.4933]
["bitfinex","SOLUSD",1724309934334,5.32546181,142.91,142.89,24.4933]
["bitfinex","SOLUSD",1724309934532,6.9959,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1724309934936,5.32539245,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1724309935136,5.32539245,142.92,142.89,24.4933]
["bitfinex","SOLUSD",1724309935439,17.72478644,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1724309935644,5.32539245,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1724309935814,5.32539245,142.89,142.86,17.4991]
["bitfinex","SOLUSD",1724309936014,10.65,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724309936215,5.32641748,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1724309936437,5.32641748,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1724309936649,10.65,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724309936956,5.32642099,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1724309937247,5.32642099,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1724309937428,5.32642099,142.88,142.87,6.9989]
["bitfinex","SOLUSD",1724309938338,10.65,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724309938649,5.32642125,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1724309938846,5.32642125,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1724309939063,5.32642125,142.88,142.87,6.9989]
["bitfinex","SOLUSD",1724309940561,16.6343,142.92,142.87,8.39862575]
["bitfinex","SOLUSD",1724309940740,5.32602736,142.91,142.87,8.39862575]
["bitfinex","SOLUSD",1724309940928,16.6343,142.92,142.87,8.39862575]
["bitfinex","SOLUSD",1724309941248,5.32595968,142.91,142.87,8.39862575]
["bitfinex","SOLUSD",1724309941454,5.32595968,142.9,142.87,8.39862575]
["bitfinex","SOLUSD",1724309941655,5.32595968,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724309943146,5.32589302,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724309944040,5.3258923,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724309947797,16.6343,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724309948275,5.32588913,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724309948459,5.32588913,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724309952789,5.32588913,142.9,142.88,24.4957]
["bitfinex","SOLUSD",1724309952978,5.32588913,142.89,142.88,24.4957]
["bitfinex","SOLUSD",1724309955337,5.32573739,142.89,142.88,24.4957]
["bitfinex","SOLUSD",1724309955496,5.32573739,142.89,142.88,69.4957]
["bitfinex","SOLUSD",1724309958987,10.65,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1724309959213,5.32558795,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1724309959376,5.32558795,142.92,142.89,8.39755037]
["bitfinex","SOLUSD",1724309959703,5.32558795,142.91,142.89,8.39755037]
["bitfinex","SOLUSD",1724309959885,5.32558795,142.9,142.89,6.9981]
["bitfinex","SOLUSD",1724309960286,5.32558795,142.9,142.89,8.39756651]
["bitfinex","SOLUSD",1724309961810,5.32558795,142.9,142.89,53.39756651]
["bitfinex","SOLUSD",1724309962610,15.5655,142.96,142.9,17.4935]
["bitfinex","SOLUSD",1724309962837,15.5655,142.96,142.91,1.39922203]
["bitfinex","SOLUSD",1724309963110,5.32500082,142.95,142.91,1.39922203]
["bitfinex","SOLUSD",1724309963413,5.32500082,142.94,142.92,6.9966]
["bitfinex","SOLUSD",1724309963708,15.5655,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1724309963709,5.32500082,142.93,142.92,6.9966]
["bitfinex","SOLUSD",1724309966203,5.32498836,142.93,142.92,6.9966]
["bitfinex","SOLUSD",1724309969925,5.32498836,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724309970129,5.32524969,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724309970830,22.5605,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724309971012,5.32528788,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724309971213,5.32528788,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724309971402,5.32528788,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724309971602,5.32528788,142.92,142.91,6.9972]
["bitfinex","SOLUSD",1724309976937,5.32528788,142.92,142.9,24.4912]
["bitfinex","SOLUSD",1724309977229,5.32528788,142.91,142.9,24.4912]
["bitfinex","SOLUSD",1724309979638,17.6455,142.95,142.9,24.4912]
["bitfinex","SOLUSD",1724309979805,10.65,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724309980002,10.65,142.95,142.91,8.39666959]
["bitfinex","SOLUSD",1724309980226,5.32528697,142.94,142.91,8.39666959]
["bitfinex","SOLUSD",1724309980510,5.32528697,142.93,142.91,8.39666959]
["bitfinex","SOLUSD",1724309980730,5.32528697,142.92,142.91,8.39666959]
["bitfinex","SOLUSD",1724309985049,5.32528697,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1724309986150,5.32525299,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1724309987529,5.32525299,142.92,142.91,8.39662092]
["bitfinex","SOLUSD",1724309987943,33.2105,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724309995051,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724309998055,1.87470124,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724309998448,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724310001043,5.32513424,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724310001240,5.32513424,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724310001550,5.32513424,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1724310004284,5.32513424,142.92,142.91,51.9973]
["bitfinex","SOLUSD",1724310004564,8.14854891,142.97,142.91,51.9973]
["bitfinex","SOLUSD",1724310004565,0.8369021,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724310004742,5.32422178,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724310004942,5.32422178,142.95,142.94,6.9958]
["bitfinex","SOLUSD",1724310007850,0.8369021,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724310008168,5.32421603,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724310009066,5.32421603,142.96,142.95,51.9954]
["bitfinex","SOLUSD",1724310010970,0.8369021,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310011143,0.8369021,142.97,142.96,70.88088457]
["bitfinex","SOLUSD",1724310011345,6.16005662,142.97,142.96,70.88088457]
["bitfinex","SOLUSD",1724310013355,6.16005662,142.97,142.96,81.53088457]
["bitfinex","SOLUSD",1724310014161,0.8369021,142.97,142.96,81.53088457]
["bitfinex","SOLUSD",1724310014376,6.16002072,142.97,142.96,81.53088457]
["bitfinex","SOLUSD",1724310014681,0.8369021,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310014869,6.16002072,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310017659,6.16002072,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310020554,0.8369021,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310020754,6.16006111,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310020983,0.8369021,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310021187,6.16006111,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310022177,0.8369021,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310024173,0.8369021,142.97,142.96,80.1323]
["bitfinex","SOLUSD",1724310027093,0.8369021,142.97,142.96,69.4823]
["bitfinex","SOLUSD",1724310029769,0.8369021,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310030295,6.16015597,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310037185,6.16022794,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1724310040287,6.16022794,142.97,142.92,34.9825]
["bitfinex","SOLUSD",1724310040508,5.32332584,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724310040678,5.32332584,142.96,142.95,51.9954]
["bitfinex","SOLUSD",1724310041795,5.32332584,142.96,142.95,69.4837]
["bitfinex","SOLUSD",1724310042510,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310042689,0.8369021,142.97,142.96,53.39360248]
["bitfinex","SOLUSD",1724310053100,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310054508,0.8369021,142.97,142.96,8.39367276]
["bitfinex","SOLUSD",1724310054899,0.8369021,142.97,142.96,1.39877276]
["bitfinex","SOLUSD",1724310056103,0.8369021,142.97,142.96,8.39367276]
["bitfinex","SOLUSD",1724310058732,0.8369021,142.97,142.95,24.4836]
["bitfinex","SOLUSD",1724310061632,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310068134,0.8369021,142.97,142.96,8.39378232]
["bitfinex","SOLUSD",1724310071728,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310074430,0.8369021,142.97,142.95,24.4835]
["bitfinex","SOLUSD",1724310074747,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310081941,0.8369021,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1724310081942,23.1547,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724310082247,1.74917752,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724310083345,8.74457752,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724310084137,10.65,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724310085231,10.65,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1724310085232,17.6461,142.94,142.89,24.4932]
["bitfinex","SOLUSD",1724310085451,0.12549,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1724310085742,6.9955,142.95,142.9,8.39738411]
["bitfinex","SOLUSD",1724310091751,23.27999,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724310092050,16.1595,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724310096835,16.1595,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1724310106148,23.1544,142.96,142.9,17.4936]
["bitfinex","SOLUSD",1724310106460,19.39462341,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1724310106657,19.52011341,142.95,142.9,24.4911]
["bitfinex","SOLUSD",1724310106963,10.65,142.93,142.9,17.4936]
["bitfinex","SOLUSD",1724310107155,1.7494144,142.92,142.9,17.4936]
["bitfinex","SOLUSD",1724310108047,10.65,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1724310109239,10.65,142.93,142.88,8.39806316]
["bitfinex","SOLUSD",1724310110556,10.65,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724310111056,10.65,142.93,142.88,8.39798226]
["bitfinex","SOLUSD",1724310111261,10.65,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724310111663,17.77099,142.95,142.9,8.39732735]
["bitfinex","SOLUSD",1724310111843,17.77099,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724310112348,29.74568872,142.96,142.9,1.39939266]
["bitfinex","SOLUSD",1724310112551,22.4359,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724310112748,22.4359,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724310113964,22.4359,142.96,142.92,8.39599013]
["bitfinex","SOLUSD",1724310114851,22.4359,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724310122165,18.4814021,142.97,142.95,6.9951]
["bitfinex","SOLUSD",1724310122166,0.8369021,142.97,142.95,6.9951]
["bitfinex","SOLUSD",1724310123953,0.8369021,142.97,142.96,8.39385437]
["bitfinex","SOLUSD",1724310124189,0.8369021,142.97,142.96,53.39385437]
["bitfinex","SOLUSD",1724310126390,0.8369021,142.97,142.96,64.04385437]
["bitfinex","SOLUSD",1724310126576,0.8369021,142.97,142.96,84.04385437]
["bitfinex","SOLUSD",1724310127567,0.8369021,142.97,142.96,84.29483437]
["bitfinex","SOLUSD",1724310130494,0.8369021,142.97,142.96,119.26963437]
["bitfinex","SOLUSD",1724310131276,0.8369021,142.97,142.96,117.87068]
["bitfinex","SOLUSD",1724310131669,0.8369021,142.97,142.96,119.26894449]
["bitfinex","SOLUSD",1724310136597,0.8369021,142.97,142.96,117.6197]
["bitfinex","SOLUSD",1724310136780,0.8369021,142.97,142.96,72.6197]
["bitfinex","SOLUSD",1724310137098,0.8369021,142.97,142.96,74.01812857]
["bitfinex","SOLUSD",1724310138776,0.8369021,142.97,142.96,117.6197]
["bitfinex","SOLUSD",1724310142197,0.8369021,142.97,142.96,119.01813063]
["bitfinex","SOLUSD",1724310142583,0.8369021,142.97,142.96,117.6197]
["bitfinex","SOLUSD",1724310144991,0.8369021,142.97,142.96,61.9697]
["bitfinex","SOLUSD",1724310145308,0.8369021,142.97,142.96,26.9949]
["bitfinex","SOLUSD",1724310145517,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310146798,0.8369021,142.97,142.96,51.9949]
["bitfinex","SOLUSD",1724310149920,0.8369021,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724310150704,0.8369021,142.97,142.96,8.39373573]
["bitfinex","SOLUSD",1724310151311,0.8369021,142.97,142.96,53.39373573]
["bitfinex","SOLUSD",1724310155794,0.8369021,142.97,142.96,53.39344674]
["bitfinex","SOLUSD",1724310156515,0.8369021,142.97,142.96,73.39344674]
["bitfinex","SOLUSD",1724310160224,0.8369021,142.97,142.96,73.64442674]
["bitfinex","SOLUSD",1724310161615,0.8369021,142.97,142.96,72.24588]
["bitfinex","SOLUSD",1724310163651,0.8369021,142.97,142.96,73.64411051]
["bitfinex","SOLUSD",1724310168442,0.8369021,142.97,142.96,72.24588]
["bitfinex","SOLUSD",1724310169920,0.8369021,142.97,142.96,73.64408963]
["bitfinex","SOLUSD",1724310171537,16.1009,143.06,143.04,6.991]
["bitfinex","SOLUSD",1724310171741,16.1009,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724310172828,16.1009,143.06,143.04,6.9908]
["bitfinex","SOLUSD",1724310173230,16.1009,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724310173437,16.1009,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724310175447,16.1009,143.06,143.05,1.397961]
["bitfinex","SOLUSD",1724310179753,16.1009,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724310183557,16.1009,143.06,143.04,8.38891253]
["bitfinex","SOLUSD",1724310184261,16.1009,143.06,143.04,1.39801253]
["bitfinex","SOLUSD",1724310186759,16.1009,143.06,143.03,24.4699]
["bitfinex","SOLUSD",1724310187139,16.1009,143.06,143.04,1.39801459]
["bitfinex","SOLUSD",1724310188096,16.1009,143.06,143.04,53.38891459]
["bitfinex","SOLUSD",1724310188377,16.1009,143.06,143.05,1.39795655]
["bitfinex","SOLUSD",1724310189159,16.1009,143.06,143.04,51.9909]
["bitfinex","SOLUSD",1724310189772,16.1009,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724310189944,16.1009,143.06,143.03,24.47]
["bitfinex","SOLUSD",1724310191345,16.1009,143.06,143.04,8.38897453]
["bitfinex","SOLUSD",1724310198106,16.1009,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724310198389,16.1009,143.06,143.05,8.38851067]
["bitfinex","SOLUSD",1724310198594,16.5721,143.1,143.05,8.38851067]
["bitfinex","SOLUSD",1724310198768,23.5605,143.1,143.05,8.38851067]
["bitfinex","SOLUSD",1724310199156,23.5605,143.1,143.06,0.7959218]
["bitfinex","SOLUSD",1724310199392,23.5605,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724310199731,23.5605,143.1,143.06,8.38771062]
["bitfinex","SOLUSD",1724310200023,35.95777918,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1724310200230,23.5605,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1724310200420,23.5605,143.1,143.06,1.39785756]
["bitfinex","SOLUSD",1724310203397,16.5721,143.1,143.06,1.39785756]
["bitfinex","SOLUSD",1724310203596,0.8369021,143.11,143.07,17.473]
["bitfinex","SOLUSD",1724310203902,0.8369021,143.11,143.08,46.3973722]
["bitfinex","SOLUSD",1724310204203,0.8369021,143.11,143.09,1.3973703]
["bitfinex","SOLUSD",1724310204404,0.8369021,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724310204607,0.8369021,143.11,143.1,51.9881]
["bitfinex","SOLUSD",1724310207899,0.8369021,143.11,143.09,24.4594]
["bitfinex","SOLUSD",1724310209012,0.8369021,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724310209212,0.8369021,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724310209615,0.8369021,143.11,143.08,8.38665506]
["bitfinex","SOLUSD",1724310210435,0.8369021,143.11,143.08,1.39765506]
["bitfinex","SOLUSD",1724310212322,0.8369021,143.11,143.08,8.38655506]
["bitfinex","SOLUSD",1724310212526,0.8369021,143.11,143.09,8.38607551]
["bitfinex","SOLUSD",1724310212731,0.8369021,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724310213205,0.8369021,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724310213407,0.8369021,143.11,143.08,8.38656977]
["bitfinex","SOLUSD",1724310214540,0.8369021,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724310214739,0.8369021,143.11,143.08,8.38657404]
["bitfinex","SOLUSD",1724310215734,0.8369021,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724310219626,0.8369021,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724310221341,20.22179224,143.11,143.06,24.4641]
["bitfinex","SOLUSD",1724310222024,9.57179224,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1724310222228,0.8369021,143.11,143.07,57.04776481]
["bitfinex","SOLUSD",1724310222413,0.8369021,143.11,143.07,55.65]
["bitfinex","SOLUSD",1724310223046,0.8369021,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1724310223220,0.8369021,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1724310223744,0.8369021,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1724310223949,0.8369021,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1724310229324,2.58404974,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1724310229549,0.8369021,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1724310232270,7.8245021,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724310237554,7.8245021,143.11,143.06,8.38773365]
["bitfinex","SOLUSD",1724310237872,0.8369021,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724310238576,7.8245021,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724310239777,1.74736661,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724310240657,7.8245021,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724310241159,0.8369021,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724310242273,7.8246021,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724310242670,26.8424,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1724310242853,1.74762148,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724310243651,41.13708578,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1724310244277,41.13708578,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724310244577,30.48708578,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724310248977,23.1813,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724310249961,16.1924,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724310250276,16.1924,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724310252488,16.1924,143.09,143.06,8.38793766]
["bitfinex","SOLUSD",1724310252779,16.1924,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724310254666,1.74742832,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1724310255081,16.1924,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1724310263282,23.181,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1724310263587,17.6391,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724310263801,10.65,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724310264676,10.65,143.06,143.02,24.4708]
["bitfinex","SOLUSD",1724310264889,10.65,143.04,143.02,17.479]
["bitfinex","SOLUSD",1724310265199,16.91241899,143.05,143.02,17.479]
["bitfinex","SOLUSD",1724310265200,15.1644,143.05,143.02,17.479]
["bitfinex","SOLUSD",1724310266184,15.1644,143.05,143.02,24.4709]
["bitfinex","SOLUSD",1724310274608,13.1644,143.05,143.02,24.4709]
["bitfinex","SOLUSD",1724310276595,13.1644,143.05,142.99,17.4826]
["bitfinex","SOLUSD",1724310276596,10.65,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1724310276913,10.65,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724310278102,10.65,143.04,143.0,51.9929]
["bitfinex","SOLUSD",1724310278412,10.65,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724310286224,20.46536279,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724310294540,18.46536279,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724310297740,18.46536279,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1724310297941,18.46536279,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724310298131,11.1644,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724310298947,11.1644,143.05,143.03,24.4699]
["bitfinex","SOLUSD",1724310300929,11.1644,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724310301138,24.94574854,143.08,143.04,51.991]
["bitfinex","SOLUSD",1724310302333,53.25,143.05,142.93,0.72452676]
["bitfinex","SOLUSD",1724310302533,53.25,143.05,142.77,6.4345]
["bitfinex","SOLUSD",1724310302534,17.3017,142.93,142.79,20.0]
["bitfinex","SOLUSD",1724310302750,17.3017,142.93,142.83,30.65]
["bitfinex","SOLUSD",1724310302751,6.6517,142.93,142.83,30.65]
["bitfinex","SOLUSD",1724310302955,17.3017,142.93,142.84,1.39962275]
["bitfinex","SOLUSD",1724310303150,17.3017,142.93,142.83,30.65]
["bitfinex","SOLUSD",1724310303367,10.65,142.91,142.83,30.65]
["bitfinex","SOLUSD",1724310303527,13.81862905,142.9,142.84,16.4232]
["bitfinex","SOLUSD",1724310303841,13.81862905,142.89,142.84,16.4232]
["bitfinex","SOLUSD",1724310304037,13.81862905,142.88,142.85,12.04963838]
["bitfinex","SOLUSD",1724310304258,17.6464,142.94,142.85,10.65]
["bitfinex","SOLUSD",1724310304433,10.65,142.92,142.84,16.4232]
["bitfinex","SOLUSD",1724310304752,5.32591078,142.91,142.84,16.4232]
["bitfinex","SOLUSD",1724310304927,10.65,142.92,142.84,16.4232]
["bitfinex","SOLUSD",1724310305132,5.32584536,142.91,142.84,16.4232]
["bitfinex","SOLUSD",1724310305332,19.39643062,142.92,142.84,16.4232]
["bitfinex","SOLUSD",1724310305633,5.3262388,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724310305835,19.39643062,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1724310306131,5.32610692,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724310306332,5.32610692,142.91,142.84,16.4232]
["bitfinex","SOLUSD",1724310306333,12.39951611,142.9,142.84,16.4232]
["bitfinex","SOLUSD",1724310306868,10.65,142.9,142.84,16.4232]
["bitfinex","SOLUSD",1724310307953,6.9975,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1724310308255,8.74712654,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1724310312061,6.9975,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1724310314752,10.65,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310315144,12.39962506,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310316057,6.9975,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1724310316572,7.31435889,142.93,142.81,20.0]
["bitfinex","SOLUSD",1724310316573,6.9984,142.89,142.81,25.7145]
["bitfinex","SOLUSD",1724310316871,8.74828397,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724310317168,8.74828308,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724310317546,8.74828308,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724310317750,8.74828308,142.89,142.83,45.12549]
["bitfinex","SOLUSD",1724310317949,8.74828308,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724310318255,8.74828308,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724310318471,6.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724310318953,8.74839206,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724310320748,6.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724310321686,6.9984,142.89,142.83,46.65087701]
["bitfinex","SOLUSD",1724310321847,24.96085793,142.9,142.83,46.65087701]
["bitfinex","SOLUSD",1724310322044,24.96085793,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724310322275,24.96085793,142.9,142.85,1.39988567]
["bitfinex","SOLUSD",1724310323057,17.648,142.9,142.85,1.39988567]
["bitfinex","SOLUSD",1724310323777,6.998,142.9,142.85,1.39988567]
["bitfinex","SOLUSD",1724310325289,6.9975,142.91,142.85,1.39988567]
["bitfinex","SOLUSD",1724310326990,6.9975,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724310327194,17.648,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724310327854,6.9988,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1724310328053,17.648,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724310329877,17.648,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724310330078,1.74977071,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724310332066,17.648,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724310332265,6.998,142.9,142.85,1.39991349]
["bitfinex","SOLUSD",1724310333181,10.65,142.92,142.85,1.39991349]
["bitfinex","SOLUSD",1724310333182,6.9974,142.91,142.85,1.39991349]
["bitfinex","SOLUSD",1724310335477,10.65,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724310335683,10.65,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724310335983,10.65,142.9,142.85,1.52530277]
["bitfinex","SOLUSD",1724310336175,10.65,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724310336680,7.31120154,142.93,142.85,12.30079734]
["bitfinex","SOLUSD",1724310336863,7.31120154,142.93,142.85,57.30079734]
["bitfinex","SOLUSD",1724310337397,14.30760154,142.93,142.85,57.30079734]
["bitfinex","SOLUSD",1724310337983,14.30760154,142.93,142.85,55.90098]
["bitfinex","SOLUSD",1724310338366,12.39959699,142.92,142.85,55.90098]
["bitfinex","SOLUSD",1724310338770,12.39959699,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310339165,10.65,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310341261,10.65,142.92,142.86,1.39971011]
["bitfinex","SOLUSD",1724310341664,10.65,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310342288,10.65,142.92,142.86,1.39972374]
["bitfinex","SOLUSD",1724310342474,10.65,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724310344280,10.65,142.92,142.86,1.39966641]
["bitfinex","SOLUSD",1724310345168,14.30760154,142.93,142.86,17.14506641]
["bitfinex","SOLUSD",1724310345965,7.31120154,142.93,142.86,17.14506641]
["bitfinex","SOLUSD",1724310346184,7.31120154,142.93,142.87,10.90098]
["bitfinex","SOLUSD",1724310346381,17.6458,142.95,142.88,1.39950939]
["bitfinex","SOLUSD",1724310348296,7.30941765,142.97,142.88,1.39950939]
["bitfinex","SOLUSD",1724310348476,37.6451,142.96,142.88,1.39950939]
["bitfinex","SOLUSD",1724310348790,17.6451,142.96,142.88,21.39950939]
["bitfinex","SOLUSD",1724310349389,6.9956,142.95,142.88,21.39950939]
["bitfinex","SOLUSD",1724310349599,6.9951,142.96,142.88,21.39950939]
["bitfinex","SOLUSD",1724310349890,17.6451,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724310350086,17.6451,142.96,142.89,46.65031325]
["bitfinex","SOLUSD",1724310353198,10.65,142.96,142.89,46.65031325]
["bitfinex","SOLUSD",1724310355093,10.65,142.96,142.89,57.30031325]
["bitfinex","SOLUSD",1724310355294,7.30941765,142.97,142.9,15.4777]
["bitfinex","SOLUSD",1724310355497,7.30941765,142.97,142.91,1.52463799]
["bitfinex","SOLUSD",1724310355708,7.30941765,142.97,142.91,46.52463799]
["bitfinex","SOLUSD",1724310358096,7.30941765,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724310359296,7.30941765,142.97,142.92,1.3991267]
["bitfinex","SOLUSD",1724310359495,7.30941765,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724310361284,7.30941765,142.97,142.92,1.39912698]
["bitfinex","SOLUSD",1724310362297,7.30941765,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724310363613,7.30941765,142.97,142.92,1.52460729]
["bitfinex","SOLUSD",1724310364990,7.30941765,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1724310365498,17.6435,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310370199,10.65,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310370415,12.39872286,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310370794,10.65,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310371522,17.6436,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310372005,1.74872623,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310372208,8.74282623,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310372691,17.6436,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310372889,1.74882172,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310373630,1.74882151,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310373798,17.6436,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310375102,1.74872335,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310375302,6.9936,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724310375618,1.74872353,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724310376312,7.31340724,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1724310376313,6.993,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724310376515,7.31340724,143.01,142.94,6.0031]
["bitfinex","SOLUSD",1724310376733,7.31340724,143.01,142.95,1.39877543]
["bitfinex","SOLUSD",1724310377912,7.31340724,143.01,142.94,6.12859]
["bitfinex","SOLUSD",1724310378206,7.31340724,143.01,142.95,1.52430469]
["bitfinex","SOLUSD",1724310378809,14.30590724,143.01,142.95,1.52430469]
["bitfinex","SOLUSD",1724310381920,17.6431,143.0,142.95,1.39881469]
["bitfinex","SOLUSD",1724310382121,10.65,142.98,142.93,16.5327]
["bitfinex","SOLUSD",1724310382301,10.65,142.96,142.93,16.5327]
["bitfinex","SOLUSD",1724310383399,17.6452,142.96,142.9,6.5745]
["bitfinex","SOLUSD",1724310383705,10.65,142.94,142.9,6.5745]
["bitfinex","SOLUSD",1724310384431,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310384603,1.74916253,142.93,142.89,16.5263]
["bitfinex","SOLUSD",1724310386917,12.39931531,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310387124,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310388313,12.39931246,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310389404,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310391042,17.6461,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310392038,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310394846,17.6459,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310395047,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310396532,19.39521172,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310396843,19.39521178,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310397743,12.39931178,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310399546,19.39521178,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310399727,12.39931178,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310400240,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310400622,10.65,142.94,142.9,1.39941374]
["bitfinex","SOLUSD",1724310400825,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310401240,12.39926215,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310402841,10.65,142.94,142.89,16.5263]
["bitfinex","SOLUSD",1724310403051,10.65,142.94,142.9,1.39940693]
["bitfinex","SOLUSD",1724310403830,10.65,142.94,142.86,6.5202]
["bitfinex","SOLUSD",1724310403831,10.65,142.92,142.83,22.0122]
["bitfinex","SOLUSD",1724310404031,10.65,142.88,142.83,22.0122]
["bitfinex","SOLUSD",1724310404229,1.75010244,142.87,142.83,22.0122]
["bitfinex","SOLUSD",1724310404562,10.65,142.86,142.83,15.4987]
["bitfinex","SOLUSD",1724310406140,10.65,142.88,142.83,15.4987]
["bitfinex","SOLUSD",1724310406948,1.75001037,142.87,142.83,15.4987]
["bitfinex","SOLUSD",1724310409239,10.65,142.85,142.77,15.5965]
["bitfinex","SOLUSD",1724310409440,6.1458,142.87,142.77,15.5965]
["bitfinex","SOLUSD",1724310409441,10.65,142.83,142.77,15.5965]
["bitfinex","SOLUSD",1724310409672,10.65,142.81,142.77,15.5965]
["bitfinex","SOLUSD",1724310410540,8.75267167,142.82,142.73,15.5965]
["bitfinex","SOLUSD",1724310410767,17.5009,142.85,142.73,15.5965]
["bitfinex","SOLUSD",1724310410768,10.65,142.79,142.73,15.5965]
["bitfinex","SOLUSD",1724310411667,10.65,142.8,142.73,15.5965]
["bitfinex","SOLUSD",1724310411841,7.0019,142.82,142.73,15.5965]
["bitfinex","SOLUSD",1724310411842,10.65,142.78,142.73,15.5965]
["bitfinex","SOLUSD",1724310412247,1.7513614,142.77,142.73,15.5965]
["bitfinex","SOLUSD",1724310412447,10.65,142.78,142.73,15.5965]
["bitfinex","SOLUSD",1724310412956,7.0027,142.81,142.73,15.5965]
["bitfinex","SOLUSD",1724310413150,10.65,142.78,142.73,15.5965]
["bitfinex","SOLUSD",1724310413565,10.65,142.76,142.68,15.5965]
["bitfinex","SOLUSD",1724310413780,12.40155677,142.76,142.68,15.5965]
["bitfinex","SOLUSD",1724310414881,10.65,142.76,142.68,15.5965]
["bitfinex","SOLUSD",1724310415047,10.65,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724310415250,7.31481777,142.77,142.69,30.65]
["bitfinex","SOLUSD",1724310415455,17.6542,142.78,142.7,45.25098]
["bitfinex","SOLUSD",1724310415756,10.65,142.78,142.71,30.65]
["bitfinex","SOLUSD",1724310415955,10.65,142.78,142.72,45.25098]
["bitfinex","SOLUSD",1724310422076,7.31409038,142.8,142.73,32.5262]
["bitfinex","SOLUSD",1724310422282,7.31409038,142.8,142.74,45.25098]
["bitfinex","SOLUSD",1724310422846,7.31409038,142.8,142.75,1.40076076]
["bitfinex","SOLUSD",1724310423553,7.31409038,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1724310423757,7.31409038,142.8,142.74,45.25098]
["bitfinex","SOLUSD",1724310424065,17.6514,142.83,142.74,45.25098]
["bitfinex","SOLUSD",1724310424246,24.9677233,142.83,142.74,45.25098]
["bitfinex","SOLUSD",1724310424992,24.9677233,142.83,142.75,10.65]
["bitfinex","SOLUSD",1724310425193,24.9677233,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724310427692,14.3177233,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724310427894,24.9677233,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724310432506,1.75073285,142.82,142.76,45.25098]
["bitfinex","SOLUSD",1724310434207,7.3163233,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724310435410,7.3163233,142.83,142.77,16.6653]
["bitfinex","SOLUSD",1724310438102,7.3163233,142.83,142.77,18.06584072]
["bitfinex","SOLUSD",1724310438305,14.3177233,142.83,142.77,18.06584072]
["bitfinex","SOLUSD",1724310438491,7.3163233,142.83,142.77,18.06584072]
["bitfinex","SOLUSD",1724310439197,7.3163233,142.83,142.77,16.6653]
["bitfinex","SOLUSD",1724310442511,9.0669473,142.83,142.77,16.6653]
["bitfinex","SOLUSD",1724310443802,1.7506245,142.82,142.77,16.6653]
["bitfinex","SOLUSD",1724310446215,289.1734,142.97,142.77,16.6653]
["bitfinex","SOLUSD",1724310446418,10.65,142.83,142.77,16.6653]
["bitfinex","SOLUSD",1724310446795,10.65,142.81,142.77,16.6653]
["bitfinex","SOLUSD",1724310447212,10.65,142.81,142.77,23.6694]
["bitfinex","SOLUSD",1724310447814,17.6523,142.81,142.77,16.6653]
["bitfinex","SOLUSD",1724310447994,17.5011,142.85,142.77,16.6653]
["bitfinex","SOLUSD",1724310447995,10.65,142.79,142.77,16.6653]
["bitfinex","SOLUSD",1724310449019,17.6533,142.79,142.77,16.6653]
["bitfinex","SOLUSD",1724310449325,17.6533,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724310450509,6.1919,142.83,142.75,7.0048]
["bitfinex","SOLUSD",1724310450710,10.65,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1724310452004,10.65,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724310456030,10.65,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724310458207,14.31578308,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1724310458829,14.31578308,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724310459520,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724310460407,44.96701719,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724310460609,37.6519,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724310461333,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724310463414,37.6519,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724310465955,7.31339816,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724310466131,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724310467223,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724310469348,27.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724310470233,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724310470737,17.6509,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724310474657,16.6509,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724310476264,16.6509,142.84,142.8,6.1129]
["bitfinex","SOLUSD",1724310476563,7.31233127,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1724310476730,10.65,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724310482550,14.31119765,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724310482932,24.96119765,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724310489265,6.9996,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724310489440,6.9996,142.87,142.81,32.8602]
["bitfinex","SOLUSD",1724310490565,10.65,142.86,142.81,39.8623]
["bitfinex","SOLUSD",1724310490757,7.31219765,142.88,142.81,15.3548]
["bitfinex","SOLUSD",1724310490758,10.65,142.84,142.81,15.3548]
["bitfinex","SOLUSD",1724310491734,10.65,142.82,142.81,15.3548]
["bitfinex","SOLUSD",1724310492264,10.65,142.82,142.78,33.9513]
["bitfinex","SOLUSD",1724310493145,10.65,142.82,142.78,40.9549]
["bitfinex","SOLUSD",1724310496363,17.6519,142.82,142.78,33.9513]
["bitfinex","SOLUSD",1724310498067,17.6519,142.82,142.78,40.955]
["bitfinex","SOLUSD",1724310500765,7.0014,142.83,142.78,40.955]
["bitfinex","SOLUSD",1724310501351,10.65,142.84,142.78,40.955]
["bitfinex","SOLUSD",1724310501557,17.95708333,142.84,142.78,40.955]
["bitfinex","SOLUSD",1724310501855,7.0015,142.83,142.78,40.955]
["bitfinex","SOLUSD",1724310504385,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724310505686,17.6519,142.82,142.78,40.9549]
["bitfinex","SOLUSD",1724310505858,7.0024,142.81,142.78,16.4428]
["bitfinex","SOLUSD",1724310506060,17.6528,142.8,142.75,39.8713]
["bitfinex","SOLUSD",1724310508271,7.0033,142.79,142.75,39.8713]
["bitfinex","SOLUSD",1724310520399,17.6538,142.78,142.75,15.354]
["bitfinex","SOLUSD",1724310520597,10.65,142.78,142.72,39.1019]
["bitfinex","SOLUSD",1724310521269,17.6548,142.76,142.72,39.8886]
["bitfinex","SOLUSD",1724310521467,10.65,142.76,142.72,39.8886]
["bitfinex","SOLUSD",1724310522368,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724310523486,17.6539,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724310523784,7.28785909,142.79,142.73,1.40115647]
["bitfinex","SOLUSD",1724310523960,14.29115909,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724310524388,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724310526587,7.2744293,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1724310526781,7.2744293,142.82,142.77,16.3319]
["bitfinex","SOLUSD",1724310526976,7.2744293,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724310527487,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724310537218,7.0018,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724310537584,17.6518,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724310546288,10.65,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724310546512,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724310548317,7.0014,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1724310550313,7.0026,142.81,142.77,16.3319]
["bitfinex","SOLUSD",1724310550899,17.6519,142.82,142.77,23.3358]
["bitfinex","SOLUSD",1724310551522,17.6519,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724310553016,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724310557100,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724310558810,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724310559013,17.6519,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724310559931,17.6519,142.82,142.77,40.8464]
["bitfinex","SOLUSD",1724310560523,7.0023,142.81,142.77,40.8464]
["bitfinex","SOLUSD",1724310560906,10.65,142.8,142.77,40.8464]
["bitfinex","SOLUSD",1724310561105,7.0037,142.78,142.77,16.3319]
["bitfinex","SOLUSD",1724310561308,17.6538,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1724310561828,17.6538,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1724310562209,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724310562424,17.6531,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724310562931,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724310566414,10.65,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1724310570435,10.65,142.78,142.73,22.3992]
["bitfinex","SOLUSD",1724310570613,17.6538,142.78,142.73,22.3992]
["bitfinex","SOLUSD",1724310572336,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724310572538,17.6533,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724310573440,10.65,142.79,142.73,32.9086]
["bitfinex","SOLUSD",1724310573940,17.6543,142.77,142.73,32.9086]
["bitfinex","SOLUSD",1724310574318,17.6543,142.77,142.73,39.9148]
["bitfinex","SOLUSD",1724310577129,10.65,142.77,142.73,39.9148]
["bitfinex","SOLUSD",1724310577335,7.0039,142.78,142.73,39.9148]
["bitfinex","SOLUSD",1724310578349,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724310580135,14.26908783,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724310580535,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724310592554,10.65,142.78,142.73,32.9086]
["bitfinex","SOLUSD",1724310592755,24.76871891,142.81,142.73,15.3934]
["bitfinex","SOLUSD",1724310592756,7.0052,142.75,142.73,15.3934]
["bitfinex","SOLUSD",1724310592932,17.6549,142.76,142.73,15.3934]
["bitfinex","SOLUSD",1724310594760,7.0043,142.77,142.73,22.3995]
["bitfinex","SOLUSD",1724310602976,7.32278758,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724310603267,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724310608281,28.1555,142.82,142.75,6.4211]
["bitfinex","SOLUSD",1724310608282,7.0033,142.79,142.75,13.4262]
["bitfinex","SOLUSD",1724310610373,7.0039,142.78,142.75,6.4211]
["bitfinex","SOLUSD",1724310610586,17.6539,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1724310616092,14.32482831,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724310616258,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724310617278,7.0023,142.81,142.77,8.40504356]
["bitfinex","SOLUSD",1724310617473,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724310618062,7.0023,142.81,142.77,8.4048987]
["bitfinex","SOLUSD",1724310618681,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724310618866,7.0023,142.81,142.77,8.40490579]
["bitfinex","SOLUSD",1724310619260,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724310619760,7.0023,142.81,142.77,8.40491466]
["bitfinex","SOLUSD",1724310620155,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724310621785,7.0023,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1724310625561,7.0033,142.79,142.76,17.5116]
["bitfinex","SOLUSD",1724310629489,7.0028,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1724310632983,10.65,142.82,142.75,16.2898]
["bitfinex","SOLUSD",1724310633190,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724310633972,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724310635880,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724310639997,7.0033,142.79,142.75,40.8077]
["bitfinex","SOLUSD",1724310641667,10.65,142.8,142.75,40.8077]
["bitfinex","SOLUSD",1724310641668,17.6529,142.8,142.75,40.8077]
["bitfinex","SOLUSD",1724310642281,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724310646585,7.0033,142.79,142.75,40.8077]
["bitfinex","SOLUSD",1724310650502,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724310662409,7.0033,142.79,142.75,40.8076]
["bitfinex","SOLUSD",1724310664121,17.6539,142.78,142.75,16.2898]
["bitfinex","SOLUSD",1724310667939,10.65,142.76,142.71,15.2093]
["bitfinex","SOLUSD",1724310669121,7.0056,142.75,142.71,22.2164]
["bitfinex","SOLUSD",1724310669833,7.0057,142.74,142.71,15.2093]
["bitfinex","SOLUSD",1724310673012,7.0054,142.75,142.71,15.2093]
["bitfinex","SOLUSD",1724310673640,7.0054,142.75,142.71,22.2164]
["bitfinex","SOLUSD",1724310676940,10.65,142.74,142.65,24.18726748]
["bitfinex","SOLUSD",1724310677139,7.0082,142.69,142.65,15.8974]
["bitfinex","SOLUSD",1724310677831,17.6578,142.7,142.65,22.9075]
["bitfinex","SOLUSD",1724310680431,17.6578,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310680943,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310682133,10.65,142.67,142.62,16.9572021]
["bitfinex","SOLUSD",1724310682330,0.25098,142.69,142.62,16.9572021]
["bitfinex","SOLUSD",1724310682331,10.65,142.69,142.62,16.9572021]
["bitfinex","SOLUSD",1724310682544,17.6585,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724310683118,7.0092,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1724310684160,7.0088,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1724310686545,14.33047834,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724310686748,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724310687423,10.65,142.7,142.62,16.9572021]
["bitfinex","SOLUSD",1724310687424,10.65,142.65,142.62,0.8369021]
["bitfinex","SOLUSD",1724310687624,10.65,142.66,142.62,16.1095021]
["bitfinex","SOLUSD",1724310689253,17.6596,142.66,142.62,23.1211021]
["bitfinex","SOLUSD",1724310694659,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724310695856,17.6591,142.67,142.62,23.1210021]
["bitfinex","SOLUSD",1724310696942,17.6605,142.65,142.62,0.8369021]
["bitfinex","SOLUSD",1724310697158,10.65,142.65,142.62,7.8484021]
["bitfinex","SOLUSD",1724310704847,7.0097,142.66,142.62,7.8484021]
["bitfinex","SOLUSD",1724310705052,7.0097,142.66,142.63,15.3058]
["bitfinex","SOLUSD",1724310710456,7.32243882,142.68,142.63,32.8334]
["bitfinex","SOLUSD",1724310710663,10.65,142.69,142.63,32.8334]
["bitfinex","SOLUSD",1724310712167,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724310719774,7.32291558,142.71,142.65,17.5252]
["bitfinex","SOLUSD",1724310719995,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310726824,10.65,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724310726825,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724310727030,7.0073,142.71,142.67,22.8525]
["bitfinex","SOLUSD",1724310727534,14.32952357,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724310727898,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724310735647,14.32883224,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724310735801,7.0056,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724310736523,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724310736704,7.0049,142.76,142.71,33.2494]
["bitfinex","SOLUSD",1724310737144,7.0043,142.77,142.72,8.40751025]
["bitfinex","SOLUSD",1724310737311,19.09297601,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1724310737508,7.0042,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1724310746154,7.0042,142.78,142.74,15.8547]
["bitfinex","SOLUSD",1724310746316,10.30122637,142.79,142.74,22.8603]
["bitfinex","SOLUSD",1724310746642,10.30122637,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724310746948,10.30122637,142.79,142.74,22.8602]
["bitfinex","SOLUSD",1724310747452,7.0042,142.78,142.74,15.8547]
["bitfinex","SOLUSD",1724310755952,7.0046,142.77,142.74,15.8547]
["bitfinex","SOLUSD",1724310756269,10.65,142.77,142.74,15.8547]
["bitfinex","SOLUSD",1724310757042,7.0048,142.76,142.74,15.8547]
["bitfinex","SOLUSD",1724310758529,7.32090313,142.78,142.7,22.2624]
["bitfinex","SOLUSD",1724310758530,10.65,142.75,142.7,22.2624]
["bitfinex","SOLUSD",1724310758735,10.65,142.73,142.7,15.7744]
["bitfinex","SOLUSD",1724310759356,17.6566,142.73,142.7,15.7744]
["bitfinex","SOLUSD",1724310760943,10.65,142.71,142.67,23.4506]
["bitfinex","SOLUSD",1724310761969,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724310762652,7.0072,142.71,142.67,23.4508]
["bitfinex","SOLUSD",1724310762862,7.0081,142.7,142.67,16.4418]
["bitfinex","SOLUSD",1724310763975,17.6573,142.71,142.67,16.4418]
["bitfinex","SOLUSD",1724310766951,7.0077,142.7,142.67,16.4418]
["bitfinex","SOLUSD",1724310767153,17.6582,142.69,142.64,15.9481]
["bitfinex","SOLUSD",1724310768192,17.6582,142.69,142.64,22.9586]
["bitfinex","SOLUSD",1724310769192,7.009,142.68,142.64,15.9481]
["bitfinex","SOLUSD",1724310772671,7.009,142.68,142.64,22.9586]
["bitfinex","SOLUSD",1724310772865,17.6583,142.69,142.65,1.4018973]
["bitfinex","SOLUSD",1724310773357,17.6583,142.69,142.64,22.9586]
["bitfinex","SOLUSD",1724310773575,7.0087,142.68,142.64,22.9586]
["bitfinex","SOLUSD",1724310775587,7.0087,142.68,142.64,15.9481]
["bitfinex","SOLUSD",1724310775964,7.0094,142.67,142.64,15.9481]
["bitfinex","SOLUSD",1724310778696,7.0088,142.68,142.64,15.9481]
["bitfinex","SOLUSD",1724310779472,7.0088,142.68,142.64,22.9587]
["bitfinex","SOLUSD",1724310780507,14.32097679,142.71,142.65,18.92693532]
["bitfinex","SOLUSD",1724310780814,10.65,142.71,142.65,18.92693532]
["bitfinex","SOLUSD",1724310780979,10.65,142.71,142.65,17.5251]
["bitfinex","SOLUSD",1724310781348,7.0077,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1724310781994,7.0077,142.7,142.65,25.93686509]
["bitfinex","SOLUSD",1724310785109,7.0077,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1724310785516,7.0077,142.7,142.66,1.4017021]
["bitfinex","SOLUSD",1724310785714,17.6573,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724310785907,7.0073,142.71,142.68,1.40158829]
["bitfinex","SOLUSD",1724310786691,7.0073,142.71,142.67,8.41056871]
["bitfinex","SOLUSD",1724310786900,7.0073,142.71,142.68,1.40159235]
["bitfinex","SOLUSD",1724310788221,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724310790601,10.65,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1724310790796,17.6578,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310795104,17.6578,142.7,142.65,24.535]
["bitfinex","SOLUSD",1724310795291,17.6578,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310795490,10.65,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310796187,7.3128885,142.71,142.67,18.92429699]
["bitfinex","SOLUSD",1724310796399,10.65,142.71,142.67,17.5226]
["bitfinex","SOLUSD",1724310797090,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724310817920,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724310818432,7.0072,142.71,142.64,26.5981]
["bitfinex","SOLUSD",1724310818433,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724310822730,17.6572,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724310823636,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724310823839,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724310825040,7.0064,142.73,142.68,8.41006446]
["bitfinex","SOLUSD",1724310825218,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724310825534,7.0064,142.73,142.7,1.40128894]
["bitfinex","SOLUSD",1724310825746,7.0059,142.74,142.7,1.40128894]
["bitfinex","SOLUSD",1724310826428,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724310829313,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724310841253,7.0068,142.72,142.68,22.6831]
["bitfinex","SOLUSD",1724310846041,7.0068,142.72,142.69,1.40145589]
["bitfinex","SOLUSD",1724310846556,10.65,142.73,142.69,1.40145589]
["bitfinex","SOLUSD",1724310846557,7.0059,142.74,142.69,18.92185589]
["bitfinex","SOLUSD",1724310846739,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724310846945,7.0059,142.74,142.69,25.92985589]
["bitfinex","SOLUSD",1724310847145,7.0059,142.74,142.69,24.5284]
["bitfinex","SOLUSD",1724310849044,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724310861373,7.0062,142.73,142.69,24.5285]
["bitfinex","SOLUSD",1724310864171,7.0062,142.73,142.69,24.5284]
["bitfinex","SOLUSD",1724310871164,3.29782637,142.75,142.69,17.5204]
["bitfinex","SOLUSD",1724310871361,7.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724310872259,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724310874689,17.6557,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724310876581,10.65,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1724310876788,20.0,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1724310876991,27.0055,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1724310885192,7.0048,142.76,142.71,25.92577064]
["bitfinex","SOLUSD",1724310885411,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724310885692,7.0048,142.76,142.73,1.40110383]
["bitfinex","SOLUSD",1724310885879,7.0044,142.77,142.73,8.40720383]
["bitfinex","SOLUSD",1724310886078,7.0044,142.77,142.74,1.40099406]
["bitfinex","SOLUSD",1724310886284,13.94782637,142.78,142.74,1.40099406]
["bitfinex","SOLUSD",1724310886285,20.95162637,142.78,142.74,1.40099406]
["bitfinex","SOLUSD",1724310886893,7.0043,142.77,142.74,1.40099406]
["bitfinex","SOLUSD",1724310889798,10.30172637,142.78,142.74,1.40099406]
["bitfinex","SOLUSD",1724310890380,10.30172637,142.78,142.74,8.40659406]
["bitfinex","SOLUSD",1724310891490,15.415597,142.8,142.74,8.40659406]
["bitfinex","SOLUSD",1724310891491,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724310891687,22.418497,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724310892279,4.765597,142.8,142.76,23.6462]
["bitfinex","SOLUSD",1724310893078,4.765597,142.8,142.77,7.004]
["bitfinex","SOLUSD",1724310895989,4.765597,142.8,142.76,23.646]
["bitfinex","SOLUSD",1724310896388,11.768397,142.8,142.76,23.646]
["bitfinex","SOLUSD",1724310897699,7.0033,142.79,142.76,16.6415]
["bitfinex","SOLUSD",1724310900211,11.768497,142.8,142.76,16.6415]
["bitfinex","SOLUSD",1724310900375,4.765597,142.8,142.77,29.5607898]
["bitfinex","SOLUSD",1724310900583,7.0004,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1724310900894,6.6555,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1724310900895,6.9999,142.86,142.81,16.98827164]
["bitfinex","SOLUSD",1724310901112,7.31557933,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1724310901113,6.9989,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1724310901444,11.38386781,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724310901445,14.56659601,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724310901591,14.56659601,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724310901903,17.6469,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724310902203,17.6469,142.92,142.83,28.1528]
["bitfinex","SOLUSD",1724310902408,10.65,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724310902707,10.65,142.88,142.83,17.5028]
["bitfinex","SOLUSD",1724310903577,17.6473,142.92,142.83,28.1528]
["bitfinex","SOLUSD",1724310903785,20.0,142.91,142.83,28.1528]
["bitfinex","SOLUSD",1724310904582,20.0,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1724310904787,10.65,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724310905626,10.65,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724310907305,10.65,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724310907594,17.6479,142.9,142.83,24.504]
["bitfinex","SOLUSD",1724310909403,17.6479,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724310911916,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724310912146,10.65,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724310913131,10.65,142.88,142.83,24.504]
["bitfinex","SOLUSD",1724310916054,10.65,142.84,142.81,15.588]
["bitfinex","SOLUSD",1724310918159,10.65,142.82,142.81,15.588]
["bitfinex","SOLUSD",1724310918435,10.65,142.84,142.81,15.588]
["bitfinex","SOLUSD",1724310919048,10.65,142.84,142.81,22.5902]
["bitfinex","SOLUSD",1724310919253,10.65,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724310919416,10.65,142.86,142.81,40.0951]
["bitfinex","SOLUSD",1724310919735,10.65,142.86,142.82,1.39996827]
["bitfinex","SOLUSD",1724310919920,10.65,142.86,142.81,40.0951]
["bitfinex","SOLUSD",1724310924377,10.65,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724310924650,11.38235246,142.89,142.83,18.90268208]
["bitfinex","SOLUSD",1724310924855,7.31270369,142.89,142.83,18.90268208]
["bitfinex","SOLUSD",1724310925056,17.6479,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724310925233,10.65,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724310925556,6.9975,142.91,142.86,16.41691537]
["bitfinex","SOLUSD",1724310925744,9.8252412,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724310925951,20.4752412,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724310926239,9.8252412,142.93,142.86,22.017]
["bitfinex","SOLUSD",1724310926553,11.38030616,142.95,142.87,29.54718807]
["bitfinex","SOLUSD",1724310926554,11.06554877,142.95,142.87,29.54718807]
["bitfinex","SOLUSD",1724310926848,10.65,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310927442,10.65,142.95,142.9,1.3991973]
["bitfinex","SOLUSD",1724310928029,10.65,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310930051,17.6454,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310930564,10.65,142.95,142.9,1.39917578]
["bitfinex","SOLUSD",1724310931038,10.65,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310931825,17.6454,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310933825,10.65,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310934036,17.6455,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724310936939,6.9959,142.94,142.88,6.9985]
["bitfinex","SOLUSD",1724310937166,10.65,142.93,142.87,7.12479]
["bitfinex","SOLUSD",1724310937458,10.65,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724310938568,10.65,142.93,142.87,7.12479]
["bitfinex","SOLUSD",1724310938736,10.65,142.91,142.86,39.5162]
["bitfinex","SOLUSD",1724310938943,10.65,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724310940471,10.65,142.91,142.86,15.0173]
["bitfinex","SOLUSD",1724310940766,10.65,142.89,142.86,15.0173]
["bitfinex","SOLUSD",1724310942065,10.65,142.87,142.83,33.3631]
["bitfinex","SOLUSD",1724310943355,10.65,142.87,142.83,15.8606]
["bitfinex","SOLUSD",1724310945562,10.65,142.85,142.83,15.8606]
["bitfinex","SOLUSD",1724310946341,10.65,142.85,142.8,32.9268]
["bitfinex","SOLUSD",1724310946540,10.65,142.85,142.8,39.9295]
["bitfinex","SOLUSD",1724310947343,10.65,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1724310948446,10.65,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1724310948642,10.65,142.87,142.82,1.39983613]
["bitfinex","SOLUSD",1724310948868,13.6335,142.9,142.83,8.40094818]
["bitfinex","SOLUSD",1724310949163,17.6479,142.9,142.83,8.40094818]
["bitfinex","SOLUSD",1724310950377,17.6479,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1724310952476,17.6479,142.9,142.84,1.39969895]
["bitfinex","SOLUSD",1724310953156,10.65,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724310953377,10.65,142.9,142.86,1.39953438]
["bitfinex","SOLUSD",1724310953580,10.65,142.9,142.85,23.418]
["bitfinex","SOLUSD",1724310955083,6.997,142.92,142.85,23.418]
["bitfinex","SOLUSD",1724310955383,10.65,142.9,142.85,23.418]
["bitfinex","SOLUSD",1724310956663,10.65,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724310957484,17.6469,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724310959178,17.6469,142.92,142.85,23.418]
["bitfinex","SOLUSD",1724310959564,10.65,142.9,142.85,23.418]
["bitfinex","SOLUSD",1724310960896,10.65,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724310964470,10.65,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724310965588,10.65,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1724310965893,17.6465,142.93,142.86,17.75028]
["bitfinex","SOLUSD",1724310967090,10.65,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724310967482,10.65,142.91,142.86,24.74988]
["bitfinex","SOLUSD",1724310967686,10.65,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1724310968703,10.65,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1724310969671,10.65,142.91,142.86,24.499]
["bitfinex","SOLUSD",1724310970994,10.65,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724310971779,10.65,142.93,142.88,1.39937859]
["bitfinex","SOLUSD",1724310972896,10.65,142.93,142.88,1.3992775]
["bitfinex","SOLUSD",1724310973101,17.7376564,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1724310973269,10.65,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724310973471,10.65,142.95,142.9,15.9269]
["bitfinex","SOLUSD",1724310973769,10.65,142.95,142.91,1.39909735]
["bitfinex","SOLUSD",1724310974299,10.65,142.95,142.9,15.9269]
["bitfinex","SOLUSD",1724310978073,10.65,142.95,142.91,1.39905016]
["bitfinex","SOLUSD",1724310979001,10.65,142.95,142.9,22.9247]
["bitfinex","SOLUSD",1724310979198,10.65,142.96,142.91,8.39634631]
["bitfinex","SOLUSD",1724310979382,17.6446,142.97,142.91,8.39634631]
["bitfinex","SOLUSD",1724310980813,17.6446,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724310981019,10.65,142.95,142.9,22.9246]
["bitfinex","SOLUSD",1724310985695,10.65,142.95,142.9,15.9269]
["bitfinex","SOLUSD",1724310985899,10.65,142.93,142.9,15.9269]
["bitfinex","SOLUSD",1724310987191,10.65,142.93,142.9,15.6426]
["bitfinex","SOLUSD",1724310996927,10.65,142.91,142.9,15.6426]
["bitfinex","SOLUSD",1724310998430,10.65,142.93,142.9,15.6426]
["bitfinex","SOLUSD",1724311001418,10.65,142.91,142.87,33.8567]
["bitfinex","SOLUSD",1724311001649,10.65,142.91,142.87,16.3588]
["bitfinex","SOLUSD",1724311006758,6.997,142.92,142.87,16.3588]
["bitfinex","SOLUSD",1724311007057,10.65,142.91,142.87,16.3588]
["bitfinex","SOLUSD",1724311008463,17.6474,142.91,142.87,16.3588]
["bitfinex","SOLUSD",1724311008760,10.65,142.91,142.87,16.3588]
["bitfinex","SOLUSD",1724311014447,10.65,142.91,142.87,23.3581]
["bitfinex","SOLUSD",1724311016553,10.65,142.93,142.88,1.39940788]
["bitfinex","SOLUSD",1724311016753,10.65,142.93,142.87,23.3581]
["bitfinex","SOLUSD",1724311016979,10.65,142.93,142.88,1.39931738]
["bitfinex","SOLUSD",1724311018163,6.9956,142.95,142.88,17.4968]
["bitfinex","SOLUSD",1724311018475,10.65,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1724311019087,10.65,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724311021166,10.65,142.94,142.9,1.39916193]
["bitfinex","SOLUSD",1724311021365,10.65,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724311021755,10.65,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1724311023580,10.65,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1724311024086,10.65,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724311028606,10.65,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1724311030596,10.65,142.9,142.87,16.3588]
["bitfinex","SOLUSD",1724311036091,10.65,142.88,142.84,6.4519]
["bitfinex","SOLUSD",1724311036291,10.65,142.88,142.83,23.3312]
["bitfinex","SOLUSD",1724311036502,10.65,142.86,142.83,23.3312]
["bitfinex","SOLUSD",1724311036793,10.65,142.88,142.83,23.3312]
["bitfinex","SOLUSD",1724311037794,10.65,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724311038293,17.6491,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724311038597,10.65,142.88,142.83,16.3301]
["bitfinex","SOLUSD",1724311038975,10.65,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1724311040196,10.65,142.84,142.8,29.6899]
["bitfinex","SOLUSD",1724311040489,10.65,142.84,142.81,27.0022]
["bitfinex","SOLUSD",1724311040699,10.65,142.86,142.81,27.0022]
["bitfinex","SOLUSD",1724311042982,10.65,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724311043174,10.65,142.88,142.83,1.39986195]
["bitfinex","SOLUSD",1724311043697,10.65,142.9,142.83,63.90268815]
["bitfinex","SOLUSD",1724311043914,10.65,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724311045686,10.65,142.9,142.85,16.4799532]
["bitfinex","SOLUSD",1724311045890,10.65,142.9,142.85,15.0803]
["bitfinex","SOLUSD",1724311048901,10.65,142.92,142.85,32.5808]
["bitfinex","SOLUSD",1724311049198,10.65,142.92,142.86,8.39912934]
["bitfinex","SOLUSD",1724311050804,10.65,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1724311051303,10.65,142.92,142.87,1.39946266]
["bitfinex","SOLUSD",1724311052701,10.65,142.92,142.85,38.7105]
["bitfinex","SOLUSD",1724311052702,17.6473,142.92,142.85,38.7105]
["bitfinex","SOLUSD",1724311053102,17.6473,142.92,142.85,45.7103]
["bitfinex","SOLUSD",1724311054003,17.6473,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311060416,10.65,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311061102,17.6469,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311062514,17.647,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311062727,10.65,142.88,142.85,32.5808]
["bitfinex","SOLUSD",1724311062898,10.65,142.88,142.85,15.0803]
["bitfinex","SOLUSD",1724311065011,6.997,142.92,142.85,22.0805]
["bitfinex","SOLUSD",1724311065192,10.65,142.91,142.85,22.0805]
["bitfinex","SOLUSD",1724311070818,10.65,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1724311071042,6.997,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1724311071348,17.6465,142.93,142.87,8.39869121]
["bitfinex","SOLUSD",1724311071549,17.6465,142.93,142.86,13.32]
["bitfinex","SOLUSD",1724311072228,10.65,142.91,142.86,13.32]
["bitfinex","SOLUSD",1724311073941,10.65,142.91,142.86,6.3204]
["bitfinex","SOLUSD",1724311078348,10.65,142.91,142.86,13.3202]
["bitfinex","SOLUSD",1724311080457,17.6474,142.91,142.86,6.3204]
["bitfinex","SOLUSD",1724311080629,10.65,142.91,142.86,6.3204]
["bitfinex","SOLUSD",1724311080832,17.6474,142.91,142.86,6.0297]
["bitfinex","SOLUSD",1724311081158,10.65,142.89,142.85,15.0803]
["bitfinex","SOLUSD",1724311082055,10.65,142.89,142.86,1.39972566]
["bitfinex","SOLUSD",1724311083248,10.65,142.89,142.85,22.0805]
["bitfinex","SOLUSD",1724311083438,10.65,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724311083640,10.65,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724311083959,10.65,142.91,142.87,1.39958386]
["bitfinex","SOLUSD",1724311085689,10.65,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724311086476,10.65,142.91,142.85,28.6446]
["bitfinex","SOLUSD",1724311086776,17.6474,142.91,142.85,28.6446]
["bitfinex","SOLUSD",1724311088893,10.65,142.91,142.85,28.6446]
["bitfinex","SOLUSD",1724311089208,10.65,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724311089365,10.65,142.91,142.85,21.6445]
["bitfinex","SOLUSD",1724311089366,10.65,142.91,142.85,28.6447]
["bitfinex","SOLUSD",1724311099597,10.65,142.91,142.86,8.39940506]
["bitfinex","SOLUSD",1724311100706,7.31282274,142.93,142.86,18.89910506]
["bitfinex","SOLUSD",1724311100883,10.65,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1724311101088,10.65,142.95,142.89,1.39928174]
["bitfinex","SOLUSD",1724311101307,17.6457,142.95,142.9,1.39926148]
["bitfinex","SOLUSD",1724311102732,17.6457,142.95,142.88,24.4947]
["bitfinex","SOLUSD",1724311104693,10.65,142.95,142.89,46.65019052]
["bitfinex","SOLUSD",1724311105014,10.65,142.95,142.9,1.39915732]
["bitfinex","SOLUSD",1724311105218,10.65,142.95,142.9,8.39665732]
["bitfinex","SOLUSD",1724311105416,10.65,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724311105620,17.6446,142.97,142.92,16.3656]
["bitfinex","SOLUSD",1724311108197,10.65,142.95,142.92,16.3656]
["bitfinex","SOLUSD",1724311108826,10.65,142.93,142.89,21.6639]
["bitfinex","SOLUSD",1724311109820,10.65,142.93,142.89,15.1251]
["bitfinex","SOLUSD",1724311114528,10.65,142.91,142.89,15.1251]
["bitfinex","SOLUSD",1724311115402,17.6477,142.91,142.89,15.1251]
["bitfinex","SOLUSD",1724311115620,10.65,142.91,142.89,15.1251]
["bitfinex","SOLUSD",1724311118230,10.65,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724311118405,10.65,142.91,142.85,46.481]
["bitfinex","SOLUSD",1724311120634,17.6474,142.91,142.85,46.481]
["bitfinex","SOLUSD",1724311122819,6.9979,142.9,142.85,39.4809]
["bitfinex","SOLUSD",1724311123033,10.65,142.91,142.85,39.4809]
["bitfinex","SOLUSD",1724311124242,17.6475,142.91,142.85,46.4812]
["bitfinex","SOLUSD",1724311128640,10.65,142.89,142.85,15.6588]
["bitfinex","SOLUSD",1724311128850,10.65,142.87,142.82,40.2442]
["bitfinex","SOLUSD",1724311129148,10.65,142.83,142.78,22.7427]
["bitfinex","SOLUSD",1724311129341,10.65,142.84,142.78,33.2476]
["bitfinex","SOLUSD",1724311129525,10.65,142.86,142.78,33.2476]
["bitfinex","SOLUSD",1724311130417,10.65,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1724311130818,4.06964877,142.9,142.8,17.5062]
["bitfinex","SOLUSD",1724311131026,10.65,142.87,142.8,17.5062]
["bitfinex","SOLUSD",1724311131234,10.65,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724311132113,10.65,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1724311132633,10.65,142.87,142.82,22.865]
["bitfinex","SOLUSD",1724311132828,17.6484,142.89,142.82,22.865]
["bitfinex","SOLUSD",1724311133143,17.6484,142.89,142.83,1.39985969]
["bitfinex","SOLUSD",1724311134439,17.6484,142.89,142.82,22.865]
["bitfinex","SOLUSD",1724311138154,17.6484,142.89,142.83,8.40109974]
["bitfinex","SOLUSD",1724311138949,17.6484,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724311140123,6.9984,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724311140329,17.6484,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724311144424,17.6484,142.89,142.84,1.39984243]
["bitfinex","SOLUSD",1724311145151,10.65,142.89,142.84,1.39984243]
["bitfinex","SOLUSD",1724311146039,10.65,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724311149452,10.65,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724311159764,10.65,142.89,142.82,39.5649]
["bitfinex","SOLUSD",1724311159945,7.31796726,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724311160256,20.4759412,142.92,142.87,1.39954809]
["bitfinex","SOLUSD",1724311160461,17.6472,142.92,142.87,1.39954809]
["bitfinex","SOLUSD",1724311162160,17.6472,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311163551,10.65,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724311172777,10.65,142.92,142.86,13.1868]
["bitfinex","SOLUSD",1724311173445,10.65,142.92,142.86,30.6863]
["bitfinex","SOLUSD",1724311174768,10.65,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724311179494,11.06624877,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724311179686,17.6461,142.94,142.88,8.39816979]
["bitfinex","SOLUSD",1724311180000,17.6461,142.94,142.89,15.8928]
["bitfinex","SOLUSD",1724311182802,10.65,142.94,142.89,15.8928]
["bitfinex","SOLUSD",1724311182966,10.65,142.92,142.89,15.8928]
["bitfinex","SOLUSD",1724311197616,6.9972,142.92,142.89,15.8928]
["bitfinex","SOLUSD",1724311197914,10.65,142.94,142.89,15.8928]
["bitfinex","SOLUSD",1724311197915,10.65,142.9,142.89,15.8928]
["bitfinex","SOLUSD",1724311198214,10.14248448,142.95,142.89,15.8928]
["bitfinex","SOLUSD",1724311198415,10.65,142.92,142.89,15.8928]
["bitfinex","SOLUSD",1724311201296,2.8287412,142.95,142.89,15.8928]
["bitfinex","SOLUSD",1724311201297,10.65,142.9,142.89,15.8928]
["bitfinex","SOLUSD",1724311203536,17.6479,142.9,142.86,6.1871]
["bitfinex","SOLUSD",1724311203712,10.65,142.88,142.85,15.014]
["bitfinex","SOLUSD",1724311207613,10.65,142.9,142.85,16.4138708]
["bitfinex","SOLUSD",1724311207930,10.65,142.9,142.85,15.014]
["bitfinex","SOLUSD",1724311212939,10.65,142.9,142.85,16.41375211]
["bitfinex","SOLUSD",1724311213443,10.65,142.9,142.85,22.0142]
["bitfinex","SOLUSD",1724311213614,6.9965,142.93,142.86,8.3993937]
["bitfinex","SOLUSD",1724311213818,10.65,142.92,142.86,8.3993937]
["bitfinex","SOLUSD",1724311214015,10.65,142.92,142.85,22.0141]
["bitfinex","SOLUSD",1724311214016,17.6469,142.92,142.85,22.0141]
["bitfinex","SOLUSD",1724311216043,6.9969,142.92,142.85,22.0141]
["bitfinex","SOLUSD",1724311216241,10.65,142.91,142.85,22.0141]
["bitfinex","SOLUSD",1724311216733,10.65,142.91,142.86,1.39968499]
["bitfinex","SOLUSD",1724311217442,10.65,142.91,142.85,22.0141]
["bitfinex","SOLUSD",1724311218016,10.65,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724311220016,14.3065578,142.94,142.87,8.39870768]
["bitfinex","SOLUSD",1724311220345,17.646,142.94,142.88,15.6079]
["bitfinex","SOLUSD",1724311220563,17.646,142.94,142.89,1.3994444]
["bitfinex","SOLUSD",1724311221447,17.646,142.94,142.88,15.6079]
["bitfinex","SOLUSD",1724311222350,10.65,142.92,142.88,15.6079]
["bitfinex","SOLUSD",1724311229340,10.65,142.9,142.88,15.6079]
["bitfinex","SOLUSD",1724311233332,10.65,142.9,142.85,15.5544]
["bitfinex","SOLUSD",1724311234231,10.65,142.88,142.85,15.5544]
["bitfinex","SOLUSD",1724311238541,10.65,142.9,142.85,15.5544]
["bitfinex","SOLUSD",1724311238739,10.65,142.9,142.86,1.39974562]
["bitfinex","SOLUSD",1724311239257,6.9966,142.93,142.86,1.39974562]
["bitfinex","SOLUSD",1724311239436,10.65,142.91,142.85,22.5542]
["bitfinex","SOLUSD",1724311242026,10.65,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724311242458,10.65,142.93,142.88,16.19]
["bitfinex","SOLUSD",1724311245253,6.996,142.94,142.88,16.19]
["bitfinex","SOLUSD",1724311245549,10.65,142.93,142.88,16.19]
["bitfinex","SOLUSD",1724311247747,10.65,142.93,142.89,1.39946929]
["bitfinex","SOLUSD",1724311247950,4.06964877,142.97,142.91,16.0382]
["bitfinex","SOLUSD",1724311247951,6.995,142.96,142.91,16.0382]
["bitfinex","SOLUSD",1724311248179,6.995,142.96,142.92,1.3992528]
["bitfinex","SOLUSD",1724311248180,17.645,142.96,142.92,1.3992528]
["bitfinex","SOLUSD",1724311248354,10.65,142.96,142.92,1.3992528]
["bitfinex","SOLUSD",1724311251569,10.65,142.96,142.91,16.0382]
["bitfinex","SOLUSD",1724311252484,17.645,142.96,142.91,16.0382]
["bitfinex","SOLUSD",1724311253963,10.65,142.92,142.91,16.0382]
["bitfinex","SOLUSD",1724311256699,6.9955,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311256865,10.65,142.93,142.91,16.0382]
["bitfinex","SOLUSD",1724311257194,6.9955,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311257362,10.65,142.94,142.91,16.0382]
["bitfinex","SOLUSD",1724311261801,10.65,142.92,142.91,16.0382]
["bitfinex","SOLUSD",1724311263599,8.65,142.92,142.91,16.0382]
["bitfinex","SOLUSD",1724311264398,10.65,142.94,142.91,16.0382]
["bitfinex","SOLUSD",1724311266272,7.30849893,142.98,142.91,16.0382]
["bitfinex","SOLUSD",1724311266471,10.65,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311267374,17.6455,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311270300,10.65,142.93,142.91,16.0382]
["bitfinex","SOLUSD",1724311273672,6.9955,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311273998,10.65,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311274299,10.65,142.95,142.91,17.43745756]
["bitfinex","SOLUSD",1724311275201,10.65,142.95,142.91,16.0382]
["bitfinex","SOLUSD",1724311279816,6.9945,142.97,142.92,1.39927828]
["bitfinex","SOLUSD",1724311279978,10.65,142.96,142.92,1.39927828]
["bitfinex","SOLUSD",1724311280177,10.65,142.96,142.91,16.0382]
["bitfinex","SOLUSD",1724311280383,10.65,142.96,142.92,1.39916544]
["bitfinex","SOLUSD",1724311280595,10.65,142.96,142.91,16.0382]
["bitfinex","SOLUSD",1724311281196,10.65,142.96,142.91,22.7039]
["bitfinex","SOLUSD",1724311282111,6.9945,142.97,142.91,22.7039]
["bitfinex","SOLUSD",1724311282285,17.6445,142.97,142.91,22.7039]
["bitfinex","SOLUSD",1724311283111,6.9945,142.97,142.91,22.7039]
["bitfinex","SOLUSD",1724311283299,10.65,142.96,142.91,22.7039]
["bitfinex","SOLUSD",1724311283718,6.9945,142.97,142.91,22.7039]
["bitfinex","SOLUSD",1724311283917,10.65,142.96,142.91,22.7039]
["bitfinex","SOLUSD",1724311286097,10.65,142.96,142.92,1.39911058]
["bitfinex","SOLUSD",1724311286410,10.65,142.96,142.92,1.39908677]
["bitfinex","SOLUSD",1724311290934,11.06324877,142.99,142.91,22.7039]
["bitfinex","SOLUSD",1724311291237,10.65,142.98,142.93,1.39907877]
["bitfinex","SOLUSD",1724311291438,4.06964877,142.99,142.94,15.1133]
["bitfinex","SOLUSD",1724311291607,14.71964877,142.99,142.95,1.39885915]
["bitfinex","SOLUSD",1724311291980,4.06964877,142.99,142.94,15.1133]
["bitfinex","SOLUSD",1724311292113,4.06964877,142.99,142.95,7.90784074]
["bitfinex","SOLUSD",1724311292434,10.65,143.0,142.95,6.509]
["bitfinex","SOLUSD",1724311292645,4.06964877,143.03,142.95,6.509]
["bitfinex","SOLUSD",1724311292941,10.65,143.01,142.95,13.5041]
["bitfinex","SOLUSD",1724311293432,10.65,142.99,142.95,13.5041]
["bitfinex","SOLUSD",1724311293603,10.65,142.99,142.95,6.509]
["bitfinex","SOLUSD",1724311294630,6.993,143.0,142.95,6.509]
["bitfinex","SOLUSD",1724311294927,10.65,142.98,142.95,6.509]
["bitfinex","SOLUSD",1724311295957,6.993,143.0,142.95,6.509]
["bitfinex","SOLUSD",1724311296151,10.65,142.98,142.95,6.509]
["bitfinex","SOLUSD",1724311296649,10.65,142.98,142.94,15.1133]
["bitfinex","SOLUSD",1724311296819,10.65,142.96,142.94,15.1133]
["bitfinex","SOLUSD",1724311297432,6.9937,142.99,142.94,15.1133]
["bitfinex","SOLUSD",1724311297749,10.65,142.96,142.94,15.1133]
["bitfinex","SOLUSD",1724311299146,6.9946,142.97,142.94,15.1133]
["bitfinex","SOLUSD",1724311299321,10.65,142.96,142.94,15.1133]
["bitfinex","SOLUSD",1724311309567,6.9946,142.97,142.94,15.1133]
["bitfinex","SOLUSD",1724311309757,10.65,142.95,142.94,15.1133]
["bitfinex","SOLUSD",1724311315338,6.9963,142.94,142.9,15.6495]
["bitfinex","SOLUSD",1724311315572,10.65,142.92,142.9,15.6495]
["bitfinex","SOLUSD",1724311319261,10.65,142.92,142.86,15.4944]
["bitfinex","SOLUSD",1724311319443,10.65,142.89,142.86,15.4944]
["bitfinex","SOLUSD",1724311320580,10.65,142.87,142.86,15.4944]
["bitfinex","SOLUSD",1724311322283,10.65,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724311322284,10.65,142.87,142.82,15.3422]
["bitfinex","SOLUSD",1724311322449,10.65,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724311326268,10.65,142.87,142.82,15.3422]
["bitfinex","SOLUSD",1724311326487,10.65,142.85,142.82,15.3422]
["bitfinex","SOLUSD",1724311326711,10.65,142.83,142.82,15.3422]
["bitfinex","SOLUSD",1724311326871,10.65,142.83,142.77,15.1978]
["bitfinex","SOLUSD",1724311327566,10.65,142.83,142.77,22.202]
["bitfinex","SOLUSD",1724311328199,10.65,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724311330769,10.65,142.81,142.77,15.1978]
["bitfinex","SOLUSD",1724311333075,10.65,142.79,142.77,15.1978]
["bitfinex","SOLUSD",1724311335206,10.65,142.81,142.77,15.1978]
["bitfinex","SOLUSD",1724311343006,17.6518,142.82,142.77,15.1978]
["bitfinex","SOLUSD",1724311346609,7.0011,142.84,142.77,15.1978]
["bitfinex","SOLUSD",1724311346912,10.65,142.83,142.77,15.1978]
["bitfinex","SOLUSD",1724311347093,17.6513,142.83,142.77,15.1978]
["bitfinex","SOLUSD",1724311347508,10.65,142.81,142.77,15.1978]
["bitfinex","SOLUSD",1724311350015,10.65,142.79,142.77,15.1978]
["bitfinex","SOLUSD",1724311351315,10.65,142.79,142.74,16.581]
["bitfinex","SOLUSD",1724311354418,10.65,142.79,142.74,23.5866]
["bitfinex","SOLUSD",1724311357411,10.65,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724311357617,10.65,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724311358529,17.6514,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1724311359319,17.6514,142.83,142.76,1.40067072]
["bitfinex","SOLUSD",1724311359838,17.6514,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1724311360123,17.6514,142.83,142.74,34.0949]
["bitfinex","SOLUSD",1724311360124,17.6514,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1724311360633,10.65,142.81,142.75,7.005]
["bitfinex","SOLUSD",1724311371035,10.65,142.79,142.74,41.1005]
["bitfinex","SOLUSD",1724311374542,10.65,142.81,142.74,41.1005]
["bitfinex","SOLUSD",1724311374908,10.65,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724311379044,10.65,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724311379214,17.95684761,142.84,142.77,23.71102488]
["bitfinex","SOLUSD",1724311379543,10.65,142.84,142.77,23.71102488]
["bitfinex","SOLUSD",1724311380114,10.65,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1724311380424,10.65,142.85,142.79,1.40038941]
["bitfinex","SOLUSD",1724311384244,10.65,142.85,142.8,1.40034525]
["bitfinex","SOLUSD",1724311385119,10.65,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724311385312,10.65,142.85,142.8,1.40029225]
["bitfinex","SOLUSD",1724311386547,10.65,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724311386733,10.65,142.85,142.8,15.3459]
["bitfinex","SOLUSD",1724311389257,10.65,142.85,142.81,1.40027264]
["bitfinex","SOLUSD",1724311389444,17.6494,142.87,142.81,1.40027264]
["bitfinex","SOLUSD",1724311390235,1.24090757,142.88,142.82,1.40023673]
["bitfinex","SOLUSD",1724311390543,13.4787412,142.89,142.82,8.40163673]
["bitfinex","SOLUSD",1724311390734,10.65,142.89,142.83,1.40010773]
["bitfinex","SOLUSD",1724311390937,10.65,142.89,142.83,16.0064]
["bitfinex","SOLUSD",1724311391843,10.65,142.89,142.83,23.0076]
["bitfinex","SOLUSD",1724311402962,17.6484,142.89,142.83,16.0064]
["bitfinex","SOLUSD",1724311403348,10.65,142.89,142.83,16.0064]
["bitfinex","SOLUSD",1724311405161,10.65,142.89,142.83,23.0076]
["bitfinex","SOLUSD",1724311408266,17.6486,142.89,142.83,16.0064]
["bitfinex","SOLUSD",1724311409272,10.65,142.87,142.83,16.0064]
["bitfinex","SOLUSD",1724311410887,17.6485,142.89,142.83,16.0064]
["bitfinex","SOLUSD",1724311415890,10.65,142.87,142.83,16.0064]
["bitfinex","SOLUSD",1724311416094,10.65,142.85,142.83,16.0064]
["bitfinex","SOLUSD",1724311426877,17.6495,142.87,142.83,16.0064]
["bitfinex","SOLUSD",1724311430906,6.9998,142.86,142.83,16.0064]
["bitfinex","SOLUSD",1724311432193,17.6504,142.85,142.83,16.0064]
["bitfinex","SOLUSD",1724311432396,17.6504,142.85,142.79,15.1685]
["bitfinex","SOLUSD",1724311432700,10.65,142.83,142.79,15.1685]
["bitfinex","SOLUSD",1724311437518,17.6504,142.85,142.79,15.1685]
["bitfinex","SOLUSD",1724311438311,10.65,142.85,142.79,22.1716]
["bitfinex","SOLUSD",1724311438500,6.9999,142.86,142.79,22.1716]
["bitfinex","SOLUSD",1724311438698,6.9999,142.86,142.79,32.8216]
["bitfinex","SOLUSD",1724311440424,10.65,142.87,142.79,32.8216]
["bitfinex","SOLUSD",1724311440425,17.6494,142.87,142.81,15.5959]
["bitfinex","SOLUSD",1724311440730,10.65,142.87,142.81,22.5981]
["bitfinex","SOLUSD",1724311441696,10.65,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311444829,17.6497,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311445931,10.65,142.85,142.82,6.574]
["bitfinex","SOLUSD",1724311448927,17.6497,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311453623,10.65,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311455120,17.6494,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311467347,10.65,142.85,142.82,6.574]
["bitfinex","SOLUSD",1724311469752,6.9999,142.86,142.82,6.574]
["bitfinex","SOLUSD",1724311469944,17.6494,142.87,142.82,7.97415473]
["bitfinex","SOLUSD",1724311470133,17.6494,142.87,142.82,6.574]
["bitfinex","SOLUSD",1724311472721,7.30474234,142.9,142.83,16.6161]
["bitfinex","SOLUSD",1724311472925,24.95294234,142.9,142.83,18.01614487]
["bitfinex","SOLUSD",1724311473227,10.65,142.88,142.83,16.6161]
["bitfinex","SOLUSD",1724311473435,17.6489,142.88,142.83,16.6161]
["bitfinex","SOLUSD",1724311474132,10.65,142.88,142.83,16.6161]
["bitfinex","SOLUSD",1724311475329,6.998,142.9,142.83,16.6161]
["bitfinex","SOLUSD",1724311475751,17.648,142.9,142.83,16.6161]
["bitfinex","SOLUSD",1724311477666,10.65,142.88,142.83,16.6161]
["bitfinex","SOLUSD",1724311483569,10.65,142.86,142.83,16.6161]
["bitfinex","SOLUSD",1724311485467,10.65,142.84,142.83,16.6161]
["bitfinex","SOLUSD",1724311489666,10.65,142.84,142.79,16.2756]
["bitfinex","SOLUSD",1724311489866,10.65,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724311502850,17.6494,142.87,142.81,1.40027879]
["bitfinex","SOLUSD",1724311503050,7.29155929,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724311503271,6.9975,142.91,142.84,12.04984302]
["bitfinex","SOLUSD",1724311506484,17.6475,142.91,142.83,13.1932]
["bitfinex","SOLUSD",1724311507200,10.65,142.91,142.84,18.90145629]
["bitfinex","SOLUSD",1724311507360,10.65,142.91,142.84,25.90215629]
["bitfinex","SOLUSD",1724311507564,17.6475,142.91,142.84,24.5024]
["bitfinex","SOLUSD",1724311508065,17.6475,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1724311510766,17.6475,142.91,142.85,1.39975332]
["bitfinex","SOLUSD",1724311510969,29.19668269,142.95,142.86,27.2776]
["bitfinex","SOLUSD",1724311510970,7.29148269,142.95,142.86,27.2776]
["bitfinex","SOLUSD",1724311511189,6.9962,142.94,142.87,1.39948745]
["bitfinex","SOLUSD",1724311511886,17.6456,142.95,142.87,8.39828745]
["bitfinex","SOLUSD",1724311512266,6.996,142.94,142.87,8.39828745]
["bitfinex","SOLUSD",1724311512480,6.996,142.94,142.87,6.9988]
["bitfinex","SOLUSD",1724311513394,6.996,142.94,142.88,1.39942863]
["bitfinex","SOLUSD",1724311515999,6.9965,142.93,142.86,44.7765]
["bitfinex","SOLUSD",1724311516174,6.9965,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1724311517169,6.996,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1724311517566,6.996,142.94,142.86,51.776]
["bitfinex","SOLUSD",1724311520701,6.996,142.94,142.86,41.126]
["bitfinex","SOLUSD",1724311523577,6.996,142.94,142.87,7.89392726]
["bitfinex","SOLUSD",1724311523769,17.6455,142.95,142.87,25.54272726]
["bitfinex","SOLUSD",1724311525004,17.6455,142.95,142.88,15.21509]
["bitfinex","SOLUSD",1724311525314,17.54838997,142.97,142.89,1.39927204]
["bitfinex","SOLUSD",1724311525606,6.995,142.96,142.9,1.39922905]
["bitfinex","SOLUSD",1724311526318,6.9954,142.95,142.9,1.39922905]
["bitfinex","SOLUSD",1724311526770,6.9954,142.95,142.89,1.39926664]
["bitfinex","SOLUSD",1724311526971,6.9954,142.95,142.88,39.71059]
["bitfinex","SOLUSD",1724311526972,6.9954,142.95,142.9,1.39926918]
["bitfinex","SOLUSD",1724311527373,6.9954,142.95,142.88,39.71059]
["bitfinex","SOLUSD",1724311527987,6.9954,142.95,142.88,32.71189]
["bitfinex","SOLUSD",1724311528805,6.9954,142.95,142.89,1.39927183]
["bitfinex","SOLUSD",1724311529112,6.9954,142.95,142.88,32.71189]
["bitfinex","SOLUSD",1724311531704,17.6454,142.95,142.88,32.71189]
["bitfinex","SOLUSD",1724311542994,6.995,142.96,142.88,32.71189]
["bitfinex","SOLUSD",1724311543196,10.65,142.96,142.9,15.2388]
["bitfinex","SOLUSD",1724311543731,10.65,142.96,142.91,8.05078549]
["bitfinex","SOLUSD",1724311544224,10.65,142.96,142.93,15.2388]
["bitfinex","SOLUSD",1724311550019,17.645,142.96,142.93,15.2388]
["bitfinex","SOLUSD",1724311550393,10.65,142.96,142.93,15.2388]
["bitfinex","SOLUSD",1724311550812,17.645,142.96,142.93,15.2388]
["bitfinex","SOLUSD",1724311554319,17.6452,142.96,142.93,15.2388]
["bitfinex","SOLUSD",1724311554626,10.65,142.94,142.93,15.2388]
["bitfinex","SOLUSD",1724311558407,10.65,142.94,142.89,16.4561]
["bitfinex","SOLUSD",1724311558612,10.65,142.94,142.9,20.0]
["bitfinex","SOLUSD",1724311561458,6.9965,142.93,142.89,16.4561]
["bitfinex","SOLUSD",1724311562445,17.646,142.94,142.89,16.4561]
["bitfinex","SOLUSD",1724311564329,10.65,142.92,142.89,16.4561]
["bitfinex","SOLUSD",1724311566948,10.65,142.93,142.89,16.4561]
["bitfinex","SOLUSD",1724311567130,17.6465,142.93,142.89,16.4561]
["bitfinex","SOLUSD",1724311567845,10.65,142.93,142.89,16.4561]
["bitfinex","SOLUSD",1724311568957,17.6464,142.93,142.89,16.4561]
["bitfinex","SOLUSD",1724311569451,6.997,142.92,142.89,16.4561]
["bitfinex","SOLUSD",1724311569641,10.65,142.91,142.89,16.4561]
["bitfinex","SOLUSD",1724311569821,10.65,142.91,142.85,32.567]
["bitfinex","SOLUSD",1724311571250,10.65,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724311575466,10.65,142.91,142.85,15.0672]
["bitfinex","SOLUSD",1724311575763,10.65,142.89,142.85,15.0672]
["bitfinex","SOLUSD",1724311577236,17.6486,142.89,142.85,15.0672]
["bitfinex","SOLUSD",1724311579076,6.9989,142.88,142.85,15.0672]
["bitfinex","SOLUSD",1724311579361,17.6494,142.87,142.81,21.8164]
["bitfinex","SOLUSD",1724311579570,17.6494,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724311582373,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724311587046,10.65,142.88,142.83,1.40004575]
["bitfinex","SOLUSD",1724311587974,10.65,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311590573,10.65,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724311596080,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724311596878,10.65,142.87,142.83,1.39998879]
["bitfinex","SOLUSD",1724311597061,10.65,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724311597286,10.65,142.87,142.83,1.39988322]
["bitfinex","SOLUSD",1724311597456,10.65,142.89,142.83,1.39988322]
["bitfinex","SOLUSD",1724311601905,10.65,142.9,142.83,8.40098322]
["bitfinex","SOLUSD",1724311603196,17.6479,142.9,142.83,8.40098322]
["bitfinex","SOLUSD",1724311605262,17.6479,142.9,142.82,27.12709]
["bitfinex","SOLUSD",1724311605263,10.65,142.88,142.82,27.12709]
["bitfinex","SOLUSD",1724311605494,10.65,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1724311605678,10.65,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724311606887,10.65,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311608102,10.65,142.88,142.83,1.39995122]
["bitfinex","SOLUSD",1724311617004,10.65,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311617871,17.6491,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311618095,10.65,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311621893,17.6491,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311622205,10.65,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724311623606,13.58322288,142.92,142.82,27.0016]
["bitfinex","SOLUSD",1724311623913,10.65,142.88,142.82,27.0016]
["bitfinex","SOLUSD",1724311624090,10.65,142.88,142.83,1.39995294]
["bitfinex","SOLUSD",1724311625197,10.65,142.88,142.82,27.0016]
["bitfinex","SOLUSD",1724311627810,10.65,142.88,142.83,1.39995341]
["bitfinex","SOLUSD",1724311628817,10.65,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724311634131,10.65,142.84,142.81,15.6392]
["bitfinex","SOLUSD",1724311638215,10.65,142.82,142.81,15.6392]
["bitfinex","SOLUSD",1724311638418,10.65,142.82,142.78,22.2389]
["bitfinex","SOLUSD",1724311639109,10.65,142.82,142.78,15.906]
["bitfinex","SOLUSD",1724311640011,10.65,142.82,142.79,1.40047338]
["bitfinex","SOLUSD",1724311640729,7.001,142.84,142.79,1.40047338]
["bitfinex","SOLUSD",1724311640903,10.65,142.83,142.79,1.40047338]
["bitfinex","SOLUSD",1724311641411,10.65,142.83,142.78,15.906]
["bitfinex","SOLUSD",1724311645543,10.65,142.83,142.79,1.40046281]
["bitfinex","SOLUSD",1724311645709,10.65,142.83,142.78,22.9097]
["bitfinex","SOLUSD",1724311646125,10.65,142.83,142.78,15.906]
["bitfinex","SOLUSD",1724311646803,10.65,142.81,142.78,15.906]
["bitfinex","SOLUSD",1724311658328,7.29491138,142.87,142.79,1.40046468]
["bitfinex","SOLUSD",1724311658535,10.65,142.83,142.79,1.40046468]
["bitfinex","SOLUSD",1724311658847,42.6,142.87,142.79,1.40046468]
["bitfinex","SOLUSD",1724311659048,10.65,142.82,142.79,1.40046468]
["bitfinex","SOLUSD",1724311660148,10.65,142.83,142.79,1.40046468]
["bitfinex","SOLUSD",1724311660521,6.9999,142.86,142.8,1.40032461]
["bitfinex","SOLUSD",1724311660724,10.65,142.83,142.8,1.40032461]
["bitfinex","SOLUSD",1724311661642,10.65,142.83,142.79,1.40024951]
["bitfinex","SOLUSD",1724311662941,10.65,142.83,142.78,22.9096]
["bitfinex","SOLUSD",1724311664035,10.65,142.83,142.79,1.40027028]
["bitfinex","SOLUSD",1724311664235,10.65,142.83,142.8,1.40026973]
["bitfinex","SOLUSD",1724311665237,10.65,142.83,142.78,22.9096]
["bitfinex","SOLUSD",1724311665742,10.65,142.83,142.79,1.40027067]
["bitfinex","SOLUSD",1724311665948,10.65,142.83,142.8,1.40027115]
["bitfinex","SOLUSD",1724311666354,10.65,142.83,142.78,22.9096]
["bitfinex","SOLUSD",1724311667165,10.65,142.83,142.78,15.906]
["bitfinex","SOLUSD",1724311668071,10.65,142.83,142.79,1.40027368]
["bitfinex","SOLUSD",1724311668247,10.65,142.83,142.78,22.9097]
["bitfinex","SOLUSD",1724311672759,10.65,142.83,142.79,8.40347493]
["bitfinex","SOLUSD",1724311673955,10.65,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724311675666,10.65,142.83,142.78,22.9096]
["bitfinex","SOLUSD",1724311675847,10.65,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1724311677080,10.65,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1724311682584,10.65,142.85,142.79,1.65119402]
["bitfinex","SOLUSD",1724311683957,10.65,142.85,142.79,8.65439402]
["bitfinex","SOLUSD",1724311684160,10.65,142.85,142.79,7.25418]
["bitfinex","SOLUSD",1724311684971,17.6504,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1724311685286,10.65,142.83,142.78,22.9096]
["bitfinex","SOLUSD",1724311687390,10.65,142.83,142.78,15.906]
["bitfinex","SOLUSD",1724311688670,10.65,142.83,142.79,1.40038886]
["bitfinex","SOLUSD",1724311689292,17.6505,142.85,142.8,1.40035337]
["bitfinex","SOLUSD",1724311690366,17.6505,142.85,142.79,1.40027096]
["bitfinex","SOLUSD",1724311690568,17.6505,142.85,142.8,1.40027108]
["bitfinex","SOLUSD",1724311691589,17.6505,142.85,142.78,15.906]
["bitfinex","SOLUSD",1724311691590,17.6505,142.85,142.79,1.40027135]
["bitfinex","SOLUSD",1724311692309,6.9999,142.86,142.79,1.40027135]
["bitfinex","SOLUSD",1724311692476,10.65,142.85,142.79,1.40027135]
["bitfinex","SOLUSD",1724311697804,17.6503,142.85,142.79,1.40027135]
["bitfinex","SOLUSD",1724311700286,7.29608877,142.89,142.8,15.5206]
["bitfinex","SOLUSD",1724311700477,10.65,142.88,142.81,8.65307661]
["bitfinex","SOLUSD",1724311700794,10.65,142.88,142.81,7.25318]
["bitfinex","SOLUSD",1724311701700,17.649,142.88,142.81,0.25098]
["bitfinex","SOLUSD",1724311712219,6.9994,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1724311712440,10.65,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1724311733507,10.65,142.86,142.81,1.65102532]
["bitfinex","SOLUSD",1724311733812,6.9994,142.87,142.81,1.65102532]
["bitfinex","SOLUSD",1724311734012,10.65,142.87,142.81,1.65102532]
["bitfinex","SOLUSD",1724311734311,6.998,142.9,142.84,15.9955]
["bitfinex","SOLUSD",1724311734529,17.648,142.9,142.85,1.39976587]
["bitfinex","SOLUSD",1724311735243,10.65,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311735541,10.65,142.92,142.88,1.39951465]
["bitfinex","SOLUSD",1724311736925,10.65,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311737308,17.6469,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311739017,6.9975,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311740518,10.65,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311740717,17.648,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311760062,17.6476,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311760649,4.06964877,142.94,142.87,15.7554]
["bitfinex","SOLUSD",1724311760650,17.647,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311761748,6.9974,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311766378,10.65,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311766578,17.648,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311768883,10.65,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311777592,17.6479,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311780468,6.9975,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311780660,17.6475,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311781377,6.9979,142.9,142.87,15.7554]
["bitfinex","SOLUSD",1724311791318,6.9987,142.89,142.87,15.7554]
["bitfinex","SOLUSD",1724311791511,10.65,142.89,142.87,15.7554]
["bitfinex","SOLUSD",1724311792192,17.6474,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311792575,6.9972,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311792777,17.6472,142.92,142.87,15.7554]
["bitfinex","SOLUSD",1724311793177,6.9975,142.91,142.87,15.7554]
["bitfinex","SOLUSD",1724311793703,6.9975,142.91,142.88,1.39967638]
["bitfinex","SOLUSD",1724311796405,17.6475,142.91,142.88,1.39967638]
["bitfinex","SOLUSD",1724311800389,10.65,142.91,142.87,21.924]
["bitfinex","SOLUSD",1724311800916,6.9969,142.92,142.88,1.39957621]
["bitfinex","SOLUSD",1724311801294,17.6469,142.92,142.88,1.39957621]
["bitfinex","SOLUSD",1724311802597,17.6469,142.92,142.87,21.924]
["bitfinex","SOLUSD",1724311803201,6.9966,142.93,142.87,6.1686]
["bitfinex","SOLUSD",1724311803395,2.8287412,142.96,142.88,16.20118]
["bitfinex","SOLUSD",1724311803600,17.6463,142.94,142.88,16.20118]
["bitfinex","SOLUSD",1724311807701,10.65,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311809128,17.648,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311809497,10.65,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311812024,6.9974,142.91,142.88,15.9502]
["bitfinex","SOLUSD",1724311812322,10.65,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311813223,17.6479,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311813720,6.9983,142.89,142.88,15.9502]
["bitfinex","SOLUSD",1724311814019,17.648,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311818615,6.9975,142.91,142.88,15.9502]
["bitfinex","SOLUSD",1724311820431,6.9979,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311820623,17.6479,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311831035,6.9979,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311831427,6.9973,142.92,142.88,15.9502]
["bitfinex","SOLUSD",1724311831823,6.9974,142.91,142.88,15.9502]
["bitfinex","SOLUSD",1724311839074,24.80557171,142.95,142.88,15.9502]
["bitfinex","SOLUSD",1724311839075,10.65,142.92,142.88,15.9502]
["bitfinex","SOLUSD",1724311839225,6.9979,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311840139,6.9975,142.91,142.88,15.9502]
["bitfinex","SOLUSD",1724311851083,6.9979,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311852472,6.9983,142.89,142.88,15.9502]
["bitfinex","SOLUSD",1724311857555,6.9982,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311863180,6.9983,142.89,142.88,15.9502]
["bitfinex","SOLUSD",1724311864484,24.80827401,142.93,142.88,15.9502]
["bitfinex","SOLUSD",1724311864485,6.9979,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311865559,6.9975,142.91,142.88,15.9502]
["bitfinex","SOLUSD",1724311866985,6.998,142.9,142.88,15.9502]
["bitfinex","SOLUSD",1724311874203,10.65,142.9,142.84,22.0983]
["bitfinex","SOLUSD",1724311874408,17.649,142.88,142.84,22.0983]
["bitfinex","SOLUSD",1724311874994,6.999,142.88,142.84,22.0983]
["bitfinex","SOLUSD",1724311876591,6.999,142.88,142.85,1.39994523]
["bitfinex","SOLUSD",1724311877902,6.9985,142.89,142.85,1.39994523]
["bitfinex","SOLUSD",1724311878218,6.998,142.9,142.86,1.39987913]
["bitfinex","SOLUSD",1724311878426,6.998,142.9,142.84,22.0983]
["bitfinex","SOLUSD",1724311878721,6.998,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1724311883722,6.9984,142.89,142.84,22.0983]
["bitfinex","SOLUSD",1724311883925,10.65,142.88,142.84,22.0983]
["bitfinex","SOLUSD",1724311884218,7.0003,142.85,142.84,15.8412]
["bitfinex","SOLUSD",1724311884714,41.4669,142.98,142.84,15.8412]
["bitfinex","SOLUSD",1724311884919,17.96777226,142.93,142.86,16.2383]
["bitfinex","SOLUSD",1724311885233,10.65,142.93,142.86,16.2383]
["bitfinex","SOLUSD",1724311886034,6.9974,142.91,142.86,16.2383]
["bitfinex","SOLUSD",1724311887415,6.9974,142.91,142.86,17.63798351]
["bitfinex","SOLUSD",1724311887616,6.9974,142.91,142.86,17.63798349]
["bitfinex","SOLUSD",1724311887828,6.9974,142.91,142.86,16.2383]
["bitfinex","SOLUSD",1724311899151,6.9974,142.91,142.86,17.63810349]
["bitfinex","SOLUSD",1724311899976,6.9974,142.91,142.86,28.28810349]
["bitfinex","SOLUSD",1724311900461,6.9971,142.92,142.86,28.28810349]
["bitfinex","SOLUSD",1724311903455,6.9971,142.92,142.86,26.8883]
["bitfinex","SOLUSD",1724311904045,6.9971,142.92,142.86,16.2383]
["bitfinex","SOLUSD",1724311911161,6.9974,142.91,142.86,16.2383]
["bitfinex","SOLUSD",1724311911501,6.9987,142.89,142.86,16.2383]
["bitfinex","SOLUSD",1724311912662,6.9989,142.88,142.86,16.2383]
["bitfinex","SOLUSD",1724311913949,6.9989,142.88,142.82,15.1632]
["bitfinex","SOLUSD",1724311913950,10.65,142.88,142.82,15.1632]
["bitfinex","SOLUSD",1724311914141,17.6499,142.86,142.82,15.1632]
["bitfinex","SOLUSD",1724311915557,7.0003,142.85,142.82,15.1632]
["bitfinex","SOLUSD",1724311915794,10.65,142.84,142.78,22.55]
["bitfinex","SOLUSD",1724311916079,7.0019,142.82,142.78,22.55]
["bitfinex","SOLUSD",1724311916588,7.0019,142.82,142.78,15.9627]
["bitfinex","SOLUSD",1724311916757,17.6519,142.82,142.78,15.9627]
["bitfinex","SOLUSD",1724311921064,10.65,142.82,142.78,15.9627]
["bitfinex","SOLUSD",1724311921260,7.0028,142.8,142.78,15.9627]
["bitfinex","SOLUSD",1724311923371,7.0024,142.81,142.78,15.9627]
["bitfinex","SOLUSD",1724311923587,10.65,142.84,142.78,15.9627]
["bitfinex","SOLUSD",1724311923973,7.0018,142.82,142.78,15.9627]
["bitfinex","SOLUSD",1724311928398,7.0018,142.82,142.78,15.6627]
["bitfinex","SOLUSD",1724311929568,7.0023,142.81,142.78,15.6627]
["bitfinex","SOLUSD",1724311932901,10.65,142.84,142.78,15.6627]
["bitfinex","SOLUSD",1724311933113,7.0018,142.82,142.78,15.6627]
["bitfinex","SOLUSD",1724311935585,7.0025,142.81,142.78,15.6627]
["bitfinex","SOLUSD",1724311936312,17.6518,142.82,142.78,15.6627]
["bitfinex","SOLUSD",1724311938482,7.0025,142.81,142.78,15.6627]
["bitfinex","SOLUSD",1724311941081,17.652,142.82,142.78,15.6627]
["bitfinex","SOLUSD",1724311941709,7.002,142.82,142.78,15.6627]
["bitfinex","SOLUSD",1724311943606,7.0023,142.81,142.78,15.6627]
["bitfinex","SOLUSD",1724311947222,7.0028,142.8,142.78,15.6627]
["bitfinex","SOLUSD",1724311948810,7.0024,142.81,142.78,15.6627]
["bitfinex","SOLUSD",1724311951590,7.0028,142.8,142.78,15.6627]
["bitfinex","SOLUSD",1724311957827,7.0032,142.79,142.75,6.0555]
["bitfinex","SOLUSD",1724311958601,7.0028,142.8,142.75,6.0555]
["bitfinex","SOLUSD",1724311959225,7.0023,142.81,142.75,16.7055]
["bitfinex","SOLUSD",1724311959396,14.31717934,142.82,142.76,17.06767476]
["bitfinex","SOLUSD",1724311959596,7.0014,142.83,142.77,10.65]
["bitfinex","SOLUSD",1724311960412,7.0018,142.82,142.77,10.65]
["bitfinex","SOLUSD",1724311960793,10.65,142.85,142.77,10.65]
["bitfinex","SOLUSD",1724311960794,7.0014,142.83,142.78,1.40062197]
["bitfinex","SOLUSD",1724311961013,7.0014,142.83,142.77,10.65]
["bitfinex","SOLUSD",1724311969720,7.31612465,142.86,142.82,22.5736]
["bitfinex","SOLUSD",1724311969923,7.31612465,142.86,142.83,12.05001398]
["bitfinex","SOLUSD",1724311970147,10.65,142.92,142.83,12.05001398]
["bitfinex","SOLUSD",1724311970148,10.65,142.92,142.84,6.1958]
["bitfinex","SOLUSD",1724311970654,6.998,142.9,142.84,6.1958]
["bitfinex","SOLUSD",1724311974045,6.9983,142.89,142.84,6.1958]
["bitfinex","SOLUSD",1724311975444,6.9989,142.88,142.84,6.1958]
["bitfinex","SOLUSD",1724311978863,17.6485,142.89,142.84,6.1958]
["bitfinex","SOLUSD",1724311979370,6.9985,142.89,142.84,6.1958]
["bitfinex","SOLUSD",1724311987785,6.9985,142.89,142.86,15.5975]
["bitfinex","SOLUSD",1724311993366,17.4918,142.93,142.86,15.5975]
["bitfinex","SOLUSD",1724311993575,6.9977,142.91,142.86,15.5975]
["bitfinex","SOLUSD",1724311993791,17.647,142.92,142.87,1.39974069]
["bitfinex","SOLUSD",1724311996380,6.9974,142.91,142.87,1.39974069]
["bitfinex","SOLUSD",1724311996676,6.9974,142.91,142.86,15.5975]
["bitfinex","SOLUSD",1724311999496,6.9974,142.91,142.87,1.39966153]
["bitfinex","SOLUSD",1724312001079,6.9974,142.91,142.86,15.5975]
["bitfinex","SOLUSD",1724312004705,6.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724312005302,17.647,142.92,142.87,1.5251118]
["bitfinex","SOLUSD",1724312005514,17.6464,142.93,142.88,6.2906]
["bitfinex","SOLUSD",1724312005684,6.9964,142.93,142.89,16.83420326]
["bitfinex","SOLUSD",1724312005880,6.9964,142.93,142.89,15.43479]
["bitfinex","SOLUSD",1724312006281,17.6464,142.93,142.89,15.3093]
["bitfinex","SOLUSD",1724312007994,6.9969,142.92,142.89,15.3093]
["bitfinex","SOLUSD",1724312008785,10.65,142.91,142.89,15.3093]
["bitfinex","SOLUSD",1724312010209,17.6474,142.91,142.89,15.3093]
["bitfinex","SOLUSD",1724312010508,10.65,142.91,142.84,22.6804]
["bitfinex","SOLUSD",1724312010682,10.65,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724312015507,17.6484,142.89,142.84,22.6804]
["bitfinex","SOLUSD",1724312017208,17.6484,142.89,142.85,1.39997083]
["bitfinex","SOLUSD",1724312017517,6.998,142.9,142.85,1.39997083]
["bitfinex","SOLUSD",1724312018823,14.30689704,142.92,142.86,1.39976931]
["bitfinex","SOLUSD",1724312019126,6.9972,142.92,142.86,1.39976931]
["bitfinex","SOLUSD",1724312019996,6.9978,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724312020328,6.9974,142.92,142.86,1.39966932]
["bitfinex","SOLUSD",1724312022641,6.9974,142.91,142.86,1.39966932]
["bitfinex","SOLUSD",1724312025140,10.65,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724312025326,6.9975,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724312026445,17.6475,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724312029246,10.65,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724312030764,17.6475,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724312031055,6.9979,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724312031344,6.9979,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724312043042,6.9979,142.9,142.86,1.39983934]
["bitfinex","SOLUSD",1724312044339,17.6474,142.91,142.86,1.39983934]
["bitfinex","SOLUSD",1724312046441,17.6474,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724312046676,17.6474,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724312047742,17.6474,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724312052041,17.6474,142.91,142.86,1.39977109]
["bitfinex","SOLUSD",1724312052367,17.6474,142.91,142.86,1.52526109]
["bitfinex","SOLUSD",1724312052551,17.6474,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724312052953,6.9974,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724312053155,6.9974,142.91,142.87,15.5376]
["bitfinex","SOLUSD",1724312075305,6.9979,142.9,142.87,15.5376]
["bitfinex","SOLUSD",1724312076814,17.6479,142.9,142.87,15.5376]
["bitfinex","SOLUSD",1724312079600,6.9985,142.89,142.87,15.5376]
["bitfinex","SOLUSD",1724312080500,10.65,142.88,142.87,15.5376]
["bitfinex","SOLUSD",1724312082185,10.65,142.88,142.87,13.5376]
["bitfinex","SOLUSD",1724312082584,17.648,142.9,142.87,13.5376]
["bitfinex","SOLUSD",1724312083181,6.998,142.9,142.87,13.5376]
["bitfinex","SOLUSD",1724312085816,6.998,142.9,142.87,11.5376]
["bitfinex","SOLUSD",1724312086180,7.30902408,142.94,142.88,1.39974338]
["bitfinex","SOLUSD",1724312086384,17.4883,142.96,142.88,8.05044338]
["bitfinex","SOLUSD",1724312086385,10.65,142.95,142.88,8.05044338]
["bitfinex","SOLUSD",1724312086588,10.65,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724312086802,17.6458,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724312086983,17.6458,142.95,142.89,1.65035995]
["bitfinex","SOLUSD",1724312087293,6.9959,142.94,142.89,1.65035995]
["bitfinex","SOLUSD",1724312088817,6.9959,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1724312090614,6.9955,142.95,142.89,1.65035697]
["bitfinex","SOLUSD",1724312091402,6.9955,142.95,142.9,16.5674]
["bitfinex","SOLUSD",1724312091605,6.9955,142.95,142.91,1.39924449]
["bitfinex","SOLUSD",1724312092509,6.9955,142.95,142.9,16.5674]
["bitfinex","SOLUSD",1724312100349,6.9946,142.97,142.91,1.39923537]
["bitfinex","SOLUSD",1724312100548,6.9946,142.97,142.9,16.5674]
["bitfinex","SOLUSD",1724312100712,10.65,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724312101141,17.6451,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724312101312,17.6451,142.96,142.91,1.65012399]
["bitfinex","SOLUSD",1724312103331,0.1730572,143.0,142.92,22.6901]
["bitfinex","SOLUSD",1724312103530,6.9935,142.99,142.93,1.64981937]
["bitfinex","SOLUSD",1724312104655,6.9935,142.99,142.94,1.39883891]
["bitfinex","SOLUSD",1724312104946,6.9935,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1724312105151,6.9935,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724312105643,6.994,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724312105819,10.65,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724312107348,17.6444,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724312107547,17.6444,142.97,142.92,22.6901]
["bitfinex","SOLUSD",1724312109535,17.6444,142.97,142.93,1.3990912]
["bitfinex","SOLUSD",1724312110041,6.9944,142.97,142.93,1.3990912]
["bitfinex","SOLUSD",1724312110244,6.994,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724312111025,6.994,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724312111225,17.644,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724312115637,0.1730572,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724312115638,7.1661572,143.0,142.94,16.1677]
["bitfinex","SOLUSD",1724312115857,7.1661572,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724312116230,7.1661572,143.0,142.95,1.64971201]
["bitfinex","SOLUSD",1724312116732,0.1730572,143.0,142.95,1.64971201]
["bitfinex","SOLUSD",1724312116931,0.1730572,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724312117126,0.1730572,143.0,142.94,16.1677]
["bitfinex","SOLUSD",1724312117127,10.65,142.98,142.94,16.1677]
["bitfinex","SOLUSD",1724312117356,17.6441,142.98,142.94,16.1677]
["bitfinex","SOLUSD",1724312118080,6.9935,142.99,142.94,16.1677]
["bitfinex","SOLUSD",1724312118256,6.9935,142.99,142.95,1.39880381]
["bitfinex","SOLUSD",1724312119168,6.9935,142.99,142.94,16.29319]
["bitfinex","SOLUSD",1724312119358,6.9935,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724312127605,6.9939,142.98,142.94,16.1677]
["bitfinex","SOLUSD",1724312127776,17.6439,142.98,142.94,16.1677]
["bitfinex","SOLUSD",1724312127965,6.9946,142.97,142.94,16.1677]
["bitfinex","SOLUSD",1724312132996,17.6439,142.99,142.94,16.1677]
["bitfinex","SOLUSD",1724312133226,6.9939,142.99,142.94,16.1677]
["bitfinex","SOLUSD",1724312133513,6.9939,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1724312140600,6.9939,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724312140802,6.9939,142.99,142.95,1.64972189]
["bitfinex","SOLUSD",1724312142316,17.8162572,143.0,142.95,1.64972189]
["bitfinex","SOLUSD",1724312142489,0.1730572,143.0,142.95,1.64972189]
["bitfinex","SOLUSD",1724312142690,0.1730572,143.0,142.95,21.64972189]
["bitfinex","SOLUSD",1724312142899,0.1730572,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724312143195,0.1730572,143.0,142.98,15.7614]
["bitfinex","SOLUSD",1724312143396,0.1730572,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1724312144497,0.1730572,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724312145393,0.1730572,143.0,142.98,15.7614]
["bitfinex","SOLUSD",1724312147922,0.1730572,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1724312148598,0.1730572,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724312150294,0.1730572,143.0,142.99,1.64928741]
["bitfinex","SOLUSD",1724312150515,0.1730572,143.0,142.99,72.24438]
["bitfinex","SOLUSD",1724312150710,0.1730572,143.0,142.99,79.554372]
["bitfinex","SOLUSD",1724312151223,0.1730572,143.0,142.99,72.560972]
["bitfinex","SOLUSD",1724312153030,0.1730572,143.0,142.99,20.0]
["bitfinex","SOLUSD",1724312153604,0.1730572,143.0,142.99,21.39832049]
["bitfinex","SOLUSD",1724312154125,0.1730572,143.0,142.99,20.25098]
["bitfinex","SOLUSD",1724312155642,0.1730572,143.0,142.98,15.7614]
["bitfinex","SOLUSD",1724312156629,0.1730572,143.0,142.99,1.39855515]
["bitfinex","SOLUSD",1724312157009,0.1730572,143.0,142.99,1.52404515]
["bitfinex","SOLUSD",1724312157210,0.1730572,143.0,142.99,1.64953515]
["bitfinex","SOLUSD",1724312159124,0.1730572,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724312160530,0.1730572,143.0,142.98,15.7614]
["bitfinex","SOLUSD",1724312162126,0.1730572,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724312164541,0.1730572,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1724312164735,0.1730572,143.0,142.98,15.7614]
["bitfinex","SOLUSD",1724312164943,0.1730572,143.0,142.96,6.2753]
["bitfinex","SOLUSD",1724312165246,0.1730572,143.0,142.97,20.25098]
["bitfinex","SOLUSD",1724312165956,0.1730572,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724312165957,10.65,142.99,142.97,20.0]
["bitfinex","SOLUSD",1724312166256,10.65,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724312167036,10.65,142.99,142.94,15.5111]
["bitfinex","SOLUSD",1724312168231,10.65,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724312174672,10.65,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724312177480,10.65,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724312190074,10.65,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724312190278,0.1730572,143.0,142.96,1.64969572]
["bitfinex","SOLUSD",1724312192178,0.1730572,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724312193492,7.1661572,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724312194168,10.65,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724312196193,17.6435,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724312196482,17.6435,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724312196787,17.6435,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724312196993,17.6435,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724312197489,10.65,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724312200691,10.65,142.99,142.94,45.25098]
["bitfinex","SOLUSD",1724312200994,10.65,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724312201169,10.65,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724312203680,7.1661572,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724312203876,0.1730572,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724312204191,10.8230572,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724312210797,10.8230572,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724312210989,17.8161572,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724312212081,10.8230572,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724312213595,10.8230572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312213802,10.8230572,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724312214378,10.8230572,143.0,142.95,20.25098]
["bitfinex","SOLUSD",1724312218497,17.8160572,143.0,142.95,20.25098]
["bitfinex","SOLUSD",1724312218698,10.65,142.98,142.95,20.25098]
["bitfinex","SOLUSD",1724312225015,7.1660572,143.0,142.96,1.39865352]
["bitfinex","SOLUSD",1724312225310,0.1730572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312231689,10.8230572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312231993,10.65,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724312232186,10.65,142.98,142.96,20.0]
["bitfinex","SOLUSD",1724312232387,10.65,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724312233589,10.65,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724312235692,10.8230572,143.0,142.95,46.64966556]
["bitfinex","SOLUSD",1724312236013,10.8230572,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724312236318,10.8230572,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724312237190,10.8230572,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724312237591,10.8230572,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724312242242,10.8230572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312243109,10.8230572,143.0,142.97,1.64955939]
["bitfinex","SOLUSD",1724312243824,10.8230572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312255620,0.1730572,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724312255824,0.1730572,143.0,142.97,53.64362459]
["bitfinex","SOLUSD",1724312256133,0.1730572,143.0,142.97,45.25098]
["bitfinex","SOLUSD",1724312263949,0.1730572,143.0,142.97,62.73668]
["bitfinex","SOLUSD",1724312264121,0.1730572,143.0,142.98,28.39174905]
["bitfinex","SOLUSD",1724312264441,0.1730572,143.0,142.99,46.6491632]
["bitfinex","SOLUSD",1724312264640,0.1730572,143.0,142.99,66.6491632]
["bitfinex","SOLUSD",1724312266947,0.1730572,143.0,142.99,65.25098]
["bitfinex","SOLUSD",1724312299783,0.1730572,143.0,142.99,64.95098]
["bitfinex","SOLUSD",1724312302019,0.1730572,143.0,142.99,65.20196]
["bitfinex","SOLUSD",1724312302697,0.1730572,143.0,142.99,66.60027546]
["bitfinex","SOLUSD",1724312303463,0.1730572,143.0,142.99,93.59351245]
["bitfinex","SOLUSD",1724312304260,0.1730572,143.0,142.99,92.19536]
["bitfinex","SOLUSD",1724312304786,0.1730572,143.0,142.99,72.19536]
["bitfinex","SOLUSD",1724312306271,0.1730572,143.0,142.99,65.20196]
["bitfinex","SOLUSD",1724312306963,0.1730572,143.0,142.99,72.19536]
["bitfinex","SOLUSD",1724312310989,0.1730572,143.0,142.99,92.19536]
["bitfinex","SOLUSD",1724312316083,0.1730572,143.0,142.99,99.20536]
["bitfinex","SOLUSD",1724312330009,0.1730572,143.0,142.99,100.60347228]
["bitfinex","SOLUSD",1724312330214,0.1730572,143.0,142.99,110.11751091]
["bitfinex","SOLUSD",1724312331503,0.1730572,143.0,142.99,108.71939863]
["bitfinex","SOLUSD",1724312331682,0.1730572,143.0,142.99,99.20536]
["bitfinex","SOLUSD",1724312334087,0.1730572,143.0,142.99,27.01]
["bitfinex","SOLUSD",1724312335520,0.1730572,143.0,142.99,72.13549]
["bitfinex","SOLUSD",1724312336029,0.1730572,143.0,142.99,72.26098]
["bitfinex","SOLUSD",1724312336611,0.1730572,143.0,142.99,27.01]
["bitfinex","SOLUSD",1724312336823,0.1730572,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1724312337023,0.1730572,143.0,142.94,24.4846]
["bitfinex","SOLUSD",1724312337201,10.65,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1724312338230,0.1730572,143.0,142.95,65.25098]
["bitfinex","SOLUSD",1724312338424,10.65,142.99,142.95,72.24628]
["bitfinex","SOLUSD",1724312338628,10.65,142.98,142.95,72.24628]
["bitfinex","SOLUSD",1724312343826,10.8230572,143.0,142.96,8.39340826]
["bitfinex","SOLUSD",1724312344141,10.8230572,143.0,142.97,65.25098]
["bitfinex","SOLUSD",1724312345340,10.8230572,143.0,142.98,1.3985118]
["bitfinex","SOLUSD",1724312345639,10.8230572,143.0,142.99,1.64942738]
["bitfinex","SOLUSD",1724312345640,0.1730572,143.0,142.99,1.64942738]
["bitfinex","SOLUSD",1724312346838,0.1730572,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1724312347059,0.1730572,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1724312349651,0.1730572,143.0,142.98,7.24448]
["bitfinex","SOLUSD",1724312349944,0.1730572,143.0,142.99,71.9934]
["bitfinex","SOLUSD",1724312350129,0.1730572,143.0,142.99,72.24438]
["bitfinex","SOLUSD",1724312350535,0.1730572,143.0,142.99,73.64259747]
["bitfinex","SOLUSD",1724312350735,0.1730572,143.0,142.99,93.64259747]
["bitfinex","SOLUSD",1724312351447,0.1730572,143.0,142.99,92.24438]
["bitfinex","SOLUSD",1724312353037,0.1730572,143.0,142.99,72.24438]
["bitfinex","SOLUSD",1724312353433,0.1730572,143.0,142.99,82.89438]
["bitfinex","SOLUSD",1724312354274,0.1730572,143.0,142.99,102.89438]
["bitfinex","SOLUSD",1724312371725,0.1730572,143.0,142.99,104.29234449]
["bitfinex","SOLUSD",1724312372321,0.1730572,143.0,142.99,102.89438]
["bitfinex","SOLUSD",1724312374550,0.1730572,143.0,142.99,104.29230137]
["bitfinex","SOLUSD",1724312374834,0.1730572,143.0,142.99,128.44000161]
["bitfinex","SOLUSD",1724312375009,0.1730572,143.0,142.99,127.04207896]
["bitfinex","SOLUSD",1724312377430,6.4718,143.09,143.02,26.9918]
["bitfinex","SOLUSD",1724312377631,6.4718,143.09,143.03,65.25098]
["bitfinex","SOLUSD",1724312382873,17.1218,143.09,143.03,65.25098]
["bitfinex","SOLUSD",1724312385159,24.1105,143.09,143.03,65.25098]
["bitfinex","SOLUSD",1724312385365,13.4605,143.09,143.03,20.25098]
["bitfinex","SOLUSD",1724312385573,10.65,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1724312386172,10.65,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724312386588,10.65,143.08,143.03,45.25098]
["bitfinex","SOLUSD",1724312400699,10.65,143.06,143.02,30.65]
["bitfinex","SOLUSD",1724312400858,10.65,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724312401057,10.65,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724312401259,13.2747,143.09,143.01,46.9924]
["bitfinex","SOLUSD",1724312401499,10.65,143.08,143.01,46.9924]
["bitfinex","SOLUSD",1724312402059,10.65,143.08,143.02,45.25098]
["bitfinex","SOLUSD",1724312402260,10.65,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724312402459,10.65,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1724312404193,10.65,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724312405586,6.2861,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724312405911,6.9882,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724312406056,10.65,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724312406483,17.6386,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724312407304,6.9886,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724312407509,10.65,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1724312415817,10.65,143.08,143.04,45.25098]
["bitfinex","SOLUSD",1724312419831,6.9878,143.11,143.04,45.25098]
["bitfinex","SOLUSD",1724312420131,17.6376,143.11,143.05,21.39783184]
["bitfinex","SOLUSD",1724312420326,17.6376,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312420528,17.6376,143.11,143.06,1.64865071]
["bitfinex","SOLUSD",1724312423045,10.65,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724312423814,10.65,143.08,143.06,0.25098]
["bitfinex","SOLUSD",1724312427441,10.65,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1724312430615,17.6378,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724312430838,17.6378,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312432936,6.9878,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312433142,17.6378,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312435145,6.9878,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312435336,17.6378,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724312435714,6.9873,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724312436043,17.6373,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724312436336,17.6373,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724312437844,6.9876,143.11,143.06,45.25098]
["bitfinex","SOLUSD",1724312438625,6.9876,143.11,143.06,61.47268]
["bitfinex","SOLUSD",1724312444253,17.6382,143.1,143.06,16.47268]
["bitfinex","SOLUSD",1724312444432,10.65,143.1,143.06,16.47268]
["bitfinex","SOLUSD",1724312449225,9.15,143.1,143.06,16.47268]
["bitfinex","SOLUSD",1724312450039,6.9879,143.11,143.06,16.47268]
["bitfinex","SOLUSD",1724312452554,17.6372,143.12,143.06,16.47268]
["bitfinex","SOLUSD",1724312460460,17.6372,143.12,143.06,14.47268]
["bitfinex","SOLUSD",1724312461444,6.9872,143.12,143.06,14.47268]
["bitfinex","SOLUSD",1724312461960,28.8895322,143.15,143.07,38.55123788]
["bitfinex","SOLUSD",1724312462166,35.8752322,143.15,143.08,73.38604498]
["bitfinex","SOLUSD",1724312462367,28.8895322,143.15,143.09,37.6386]
["bitfinex","SOLUSD",1724312462655,28.8895322,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1724312463441,28.8895322,143.15,143.11,16.5986]
["bitfinex","SOLUSD",1724312463660,28.8895322,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724312464659,35.8752322,143.15,143.11,16.5986]
["bitfinex","SOLUSD",1724312465060,17.6361,143.14,143.11,16.5986]
["bitfinex","SOLUSD",1724312465446,6.9867,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724312466533,35.8756322,143.15,143.08,30.65]
["bitfinex","SOLUSD",1724312466740,6.9862,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724312469240,6.9867,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724312469571,6.9867,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724312470649,6.9862,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724312470865,6.9862,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724312473137,6.9872,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724312473341,6.9872,143.12,143.07,22.2285]
["bitfinex","SOLUSD",1724312474553,10.65,143.14,143.07,22.2285]
["bitfinex","SOLUSD",1724312474554,6.9876,143.11,143.07,22.2285]
["bitfinex","SOLUSD",1724312474970,6.9891,143.08,143.04,15.9267]
["bitfinex","SOLUSD",1724312475268,6.9887,143.09,143.04,15.9267]
["bitfinex","SOLUSD",1724312475874,17.6384,143.1,143.04,15.9267]
["bitfinex","SOLUSD",1724312476246,17.6384,143.1,143.05,20.25098]
["bitfinex","SOLUSD",1724312478665,6.9884,143.1,143.05,20.25098]
["bitfinex","SOLUSD",1724312479062,6.9884,143.1,143.05,21.64883919]
["bitfinex","SOLUSD",1724312479985,6.9884,143.1,143.05,20.25098]
["bitfinex","SOLUSD",1724312482264,6.9886,143.09,143.05,20.12549]
["bitfinex","SOLUSD",1724312482473,6.9886,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724312490101,6.9891,143.08,143.04,15.9267]
["bitfinex","SOLUSD",1724312490401,10.65,143.11,143.04,15.9267]
["bitfinex","SOLUSD",1724312490402,6.9887,143.09,143.04,15.9267]
["bitfinex","SOLUSD",1724312492283,6.9882,143.1,143.04,15.9267]
["bitfinex","SOLUSD",1724312492497,6.9882,143.1,143.05,21.64886405]
["bitfinex","SOLUSD",1724312494303,6.9878,143.11,143.06,1.39788787]
["bitfinex","SOLUSD",1724312494605,6.9878,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724312495483,57.0046322,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1724312495802,28.8895322,143.15,143.08,15.5729]
["bitfinex","SOLUSD",1724312496100,28.8895322,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724312496402,28.8895322,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724312496403,6.9866,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724312497508,28.8895322,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724312497688,28.8895322,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1724312497884,35.8754322,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1724312499089,6.9862,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724312501596,6.9862,143.14,143.08,15.5729]
["bitfinex","SOLUSD",1724312501597,6.9869,143.13,143.08,15.5729]
["bitfinex","SOLUSD",1724312508808,6.9869,143.13,143.08,16.97057181]
["bitfinex","SOLUSD",1724312509308,6.9862,143.14,143.08,26.2229]
["bitfinex","SOLUSD",1724312509512,35.8753322,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724312509689,6.9863,143.14,143.09,1.64846464]
["bitfinex","SOLUSD",1724312510404,35.8753322,143.15,143.09,1.64846464]
["bitfinex","SOLUSD",1724312510628,35.8753322,143.15,143.09,21.64846464]
["bitfinex","SOLUSD",1724312512526,28.8895322,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724312512840,28.8895322,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724312515435,35.8753322,143.15,143.09,20.12549]
["bitfinex","SOLUSD",1724312515632,35.8753322,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724312517617,6.9862,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724312518994,6.9862,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724312520040,6.9867,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724312523930,6.9862,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724312533253,6.9867,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724312536428,6.9862,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724312537046,28.8895322,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724312537259,28.8895322,143.15,143.1,1.39750447]
["bitfinex","SOLUSD",1724312537934,28.8895322,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724312538133,35.8752322,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724312542051,28.8895322,143.15,143.11,16.2788]
["bitfinex","SOLUSD",1724312542257,28.8895322,143.15,143.11,22.8952]
["bitfinex","SOLUSD",1724312544041,28.8895322,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724312545858,28.8895322,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1724312546474,28.8895322,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724312547343,28.8895322,143.15,143.11,22.8952]
["bitfinex","SOLUSD",1724312551842,35.8753322,143.15,143.11,22.8952]
["bitfinex","SOLUSD",1724312553262,28.8895322,143.15,143.11,22.8952]
["bitfinex","SOLUSD",1724312553962,28.8895322,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724312564263,28.8895322,143.15,143.11,22.8952]
["bitfinex","SOLUSD",1724312564865,28.8895322,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724312567882,28.8895322,143.15,143.12,1.64817832]
["bitfinex","SOLUSD",1724312568860,28.8895322,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724312570084,28.8895322,143.15,143.12,1.64818006]
["bitfinex","SOLUSD",1724312570376,28.8895322,143.15,143.12,21.64818006]
["bitfinex","SOLUSD",1724312570580,28.8895322,143.15,143.12,20.25098]
["bitfinex","SOLUSD",1724312570767,28.8895322,143.15,143.13,55.65]
["bitfinex","SOLUSD",1724312570967,28.8895322,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1724312576095,28.8895322,143.15,143.14,0.12549]
["bitfinex","SOLUSD",1724312584526,28.8895322,143.15,143.14,10.77549]
["bitfinex","SOLUSD",1724312584687,28.8895322,143.15,143.14,55.90098]
["bitfinex","SOLUSD",1724312586219,28.8895322,143.15,143.14,75.90098]
["bitfinex","SOLUSD",1724312586414,28.8895322,143.15,143.14,117.93058]
["bitfinex","SOLUSD",1724312586719,28.8895322,143.15,143.14,110.94448]
["bitfinex","SOLUSD",1724312586884,28.8895322,143.15,143.14,112.34141773]
["bitfinex","SOLUSD",1724312590013,28.8895322,143.15,143.14,90.94448]
["bitfinex","SOLUSD",1724312615153,28.8895322,143.15,143.14,110.94448]
["bitfinex","SOLUSD",1724312617447,28.8895322,143.15,143.14,90.94448]
["bitfinex","SOLUSD",1724312617648,28.8895322,143.15,143.14,80.29448]
["bitfinex","SOLUSD",1724312617845,28.8895322,143.15,143.11,10.65]
["bitfinex","SOLUSD",1724312619253,28.8895322,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724312620649,28.8895322,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1724312620841,28.8895322,143.15,143.13,55.90098]
["bitfinex","SOLUSD",1724312626957,28.8895322,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724312627157,28.8895322,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1724312630272,28.8895322,143.15,143.14,66.64807806]
["bitfinex","SOLUSD",1724312634560,28.8895322,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724312635681,28.8895322,143.15,143.14,85.25098]
["bitfinex","SOLUSD",1724312637860,28.8895322,143.15,143.14,86.64796348]
["bitfinex","SOLUSD",1724312638483,28.8895322,143.15,143.14,85.25098]
["bitfinex","SOLUSD",1724312640979,28.8895322,143.15,143.14,93.63404527]
["bitfinex","SOLUSD",1724312641285,28.8895322,143.15,143.14,86.64794527]
["bitfinex","SOLUSD",1724312641462,28.8895322,143.15,143.14,85.25098]
["bitfinex","SOLUSD",1724312642157,28.8895322,143.15,143.14,95.90098]
["bitfinex","SOLUSD",1724312643705,28.8895322,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724312643984,28.8895322,143.15,143.14,75.90098]
["bitfinex","SOLUSD",1724312649087,28.8895322,143.15,143.14,97.29797287]
["bitfinex","SOLUSD",1724312652291,28.8895322,143.15,143.14,95.90098]
["bitfinex","SOLUSD",1724312654093,28.8895322,143.15,143.14,114.05253729]
["bitfinex","SOLUSD",1724312655477,28.8895322,143.15,143.14,112.65573543]
["bitfinex","SOLUSD",1724312661013,21.7654,143.24,143.17,28.12518093]
["bitfinex","SOLUSD",1724312661177,21.7654,143.24,143.18,55.90098]
["bitfinex","SOLUSD",1724312661877,21.7654,143.24,143.19,21.7654]
["bitfinex","SOLUSD",1724312662077,21.7654,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724312665816,28.7471,143.24,143.19,21.7654]
["bitfinex","SOLUSD",1724312671285,21.7654,143.24,143.19,21.7654]
["bitfinex","SOLUSD",1724312671990,6.9808,143.25,143.19,21.7654]
["bitfinex","SOLUSD",1724312672196,6.9808,143.25,143.2,45.12549]
["bitfinex","SOLUSD",1724312672407,6.9804,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724312672713,6.9804,143.26,143.21,1.52194856]
["bitfinex","SOLUSD",1724312673201,6.9804,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724312673412,6.9804,143.26,143.2,46.52188893]
["bitfinex","SOLUSD",1724312673618,6.9804,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724312674188,6.9804,143.26,143.22,21.7542]
["bitfinex","SOLUSD",1724312674915,6.9806,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724312675083,6.9806,143.26,143.21,21.7542]
["bitfinex","SOLUSD",1724312679810,6.9799,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724312680708,6.9799,143.27,143.21,21.7542]
["bitfinex","SOLUSD",1724312680911,6.9799,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724312682404,6.9799,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724312682705,6.9799,143.27,143.22,21.7542]
["bitfinex","SOLUSD",1724312683512,28.7336,143.28,143.22,21.7542]
["bitfinex","SOLUSD",1724312684194,6.9798,143.27,143.22,21.7542]
["bitfinex","SOLUSD",1724312688500,6.9804,143.26,143.22,21.7542]
["bitfinex","SOLUSD",1724312689201,5.9804,143.26,143.22,21.7542]
["bitfinex","SOLUSD",1724312690513,6.98,143.27,143.22,21.7542]
["bitfinex","SOLUSD",1724312692300,6.9803,143.26,143.22,21.7542]
["bitfinex","SOLUSD",1724312696942,6.9808,143.25,143.22,21.7542]
["bitfinex","SOLUSD",1724312698844,6.9804,143.26,143.22,21.7542]
["bitfinex","SOLUSD",1724312699942,6.9809,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724312703259,8.14303133,143.29,143.21,45.25098]
["bitfinex","SOLUSD",1724312703547,6.9802,143.27,143.21,55.90098]
["bitfinex","SOLUSD",1724312703710,6.9802,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724312703906,6.9802,143.27,143.22,18.793031]
["bitfinex","SOLUSD",1724312704113,6.9802,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724312705013,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724312705422,6.9793,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1724312705639,6.9793,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724312705824,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724312706037,6.9793,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724312706740,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724312708447,6.9798,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724312715955,6.9803,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724312716256,11.5033722,143.29,143.19,47.1572]
["bitfinex","SOLUSD",1724312716257,6.9809,143.25,143.19,16.5072]
["bitfinex","SOLUSD",1724312716425,6.9809,143.25,143.22,17.4449]
["bitfinex","SOLUSD",1724312720758,6.9809,143.25,143.19,16.5072]
["bitfinex","SOLUSD",1724312721065,6.9809,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724312721564,10.65,143.25,143.19,33.9521]
["bitfinex","SOLUSD",1724312721760,6.9824,143.22,143.19,33.9521]
["bitfinex","SOLUSD",1724312722541,10.65,143.25,143.19,33.9521]
["bitfinex","SOLUSD",1724312722741,17.6309,143.25,143.19,33.9521]
["bitfinex","SOLUSD",1724312722941,6.9809,143.25,143.19,33.9521]
["bitfinex","SOLUSD",1724312726482,6.9813,143.24,143.19,33.9521]
["bitfinex","SOLUSD",1724312728173,6.9822,143.22,143.19,33.9521]
["bitfinex","SOLUSD",1724312728362,6.9819,143.23,143.19,33.9521]
["bitfinex","SOLUSD",1724312730053,17.6315,143.24,143.19,33.9521]
["bitfinex","SOLUSD",1724312730682,6.9815,143.24,143.19,33.9521]
["bitfinex","SOLUSD",1724312734366,6.9815,143.24,143.19,16.5072]
["bitfinex","SOLUSD",1724312734784,6.9815,143.24,143.19,33.957]
["bitfinex","SOLUSD",1724312737784,6.9818,143.23,143.19,33.957]
["bitfinex","SOLUSD",1724312738374,6.9814,143.24,143.19,33.957]
["bitfinex","SOLUSD",1724312738697,6.9813,143.24,143.19,33.957]
["bitfinex","SOLUSD",1724312739879,17.6309,143.25,143.19,33.957]
["bitfinex","SOLUSD",1724312740414,6.9812,143.24,143.19,33.957]
["bitfinex","SOLUSD",1724312741780,6.9812,143.24,143.19,16.5072]
["bitfinex","SOLUSD",1724312742086,17.6309,143.25,143.19,16.5072]
["bitfinex","SOLUSD",1724312743824,10.65,143.26,143.19,16.5072]
["bitfinex","SOLUSD",1724312743969,0.8533722,143.29,143.2,51.75528]
["bitfinex","SOLUSD",1724312744279,10.65,143.27,143.2,51.75528]
["bitfinex","SOLUSD",1724312744478,17.6301,143.27,143.2,51.75528]
["bitfinex","SOLUSD",1724312746505,6.9804,143.26,143.2,51.62979]
["bitfinex","SOLUSD",1724312748700,10.65,143.25,143.2,6.62979]
["bitfinex","SOLUSD",1724312749018,10.65,143.25,143.2,6.5043]
["bitfinex","SOLUSD",1724312749310,17.4484,143.28,143.19,16.5072]
["bitfinex","SOLUSD",1724312749311,10.65,143.23,143.19,16.5072]
["bitfinex","SOLUSD",1724312749684,10.65,143.23,143.19,33.0144]
["bitfinex","SOLUSD",1724312751089,17.6317,143.23,143.19,33.0144]
["bitfinex","SOLUSD",1724312752411,6.9823,143.22,143.19,33.0144]
["bitfinex","SOLUSD",1724312752612,6.9823,143.22,143.16,21.3846]
["bitfinex","SOLUSD",1724312752911,6.9823,143.22,143.18,17.451]
["bitfinex","SOLUSD",1724312755812,17.6317,143.24,143.16,21.3846]
["bitfinex","SOLUSD",1724312756017,17.6317,143.24,143.17,65.12549]
["bitfinex","SOLUSD",1724312757517,10.65,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724312758910,10.65,143.22,143.16,32.0346]
["bitfinex","SOLUSD",1724312759112,10.65,143.2,143.16,15.0623]
["bitfinex","SOLUSD",1724312759296,17.6333,143.2,143.16,15.0623]
["bitfinex","SOLUSD",1724312760512,6.9833,143.2,143.16,15.0623]
["bitfinex","SOLUSD",1724312760717,17.6329,143.21,143.16,15.0623]
["bitfinex","SOLUSD",1724312760898,17.6329,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312762515,6.9829,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312762999,6.9829,143.21,143.16,29.8644]
["bitfinex","SOLUSD",1724312765897,10.65,143.23,143.16,29.8644]
["bitfinex","SOLUSD",1724312766120,6.9823,143.22,143.16,29.8644]
["bitfinex","SOLUSD",1724312767202,10.65,143.21,143.16,29.8644]
["bitfinex","SOLUSD",1724312770423,17.6328,143.21,143.16,29.8644]
["bitfinex","SOLUSD",1724312771121,17.6328,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312773031,10.65,143.19,143.16,13.0623]
["bitfinex","SOLUSD",1724312773723,10.65,143.17,143.16,13.0623]
["bitfinex","SOLUSD",1724312773904,6.9841,143.19,143.16,13.0623]
["bitfinex","SOLUSD",1724312774107,6.9832,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312774306,10.65,143.19,143.16,13.0623]
["bitfinex","SOLUSD",1724312777124,17.6329,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312778735,10.65,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312778913,6.9824,143.22,143.16,13.0623]
["bitfinex","SOLUSD",1724312780820,17.6324,143.22,143.16,13.0623]
["bitfinex","SOLUSD",1724312781320,17.6324,143.22,143.16,30.5147]
["bitfinex","SOLUSD",1724312782738,10.65,143.22,143.16,30.5147]
["bitfinex","SOLUSD",1724312790050,17.6323,143.22,143.16,30.5147]
["bitfinex","SOLUSD",1724312791330,10.65,143.2,143.16,30.5147]
["bitfinex","SOLUSD",1724312791567,10.65,143.18,143.16,13.0623]
["bitfinex","SOLUSD",1724312794251,10.65,143.2,143.16,13.0623]
["bitfinex","SOLUSD",1724312794654,6.9828,143.21,143.16,13.0623]
["bitfinex","SOLUSD",1724312794959,10.65,143.2,143.16,13.0623]
["bitfinex","SOLUSD",1724312796740,10.65,143.22,143.16,13.0623]
["bitfinex","SOLUSD",1724312796933,10.65,143.22,143.17,6.328]
["bitfinex","SOLUSD",1724312805263,7.30165628,143.26,143.17,6.328]
["bitfinex","SOLUSD",1724312805440,10.65,143.24,143.17,7.72463273]
["bitfinex","SOLUSD",1724312805966,10.65,143.24,143.17,6.328]
["bitfinex","SOLUSD",1724312807557,17.6315,143.24,143.17,6.328]
["bitfinex","SOLUSD",1724312810191,10.65,143.22,143.17,6.328]
["bitfinex","SOLUSD",1724312812672,17.6322,143.22,143.17,6.328]
["bitfinex","SOLUSD",1724312813884,10.65,143.2,143.17,6.328]
["bitfinex","SOLUSD",1724312814076,10.65,143.2,143.16,23.7123]
["bitfinex","SOLUSD",1724312814572,10.65,143.18,143.16,13.0623]
["bitfinex","SOLUSD",1724312814764,10.65,143.18,143.14,6.2405]
["bitfinex","SOLUSD",1724312814962,10.65,143.18,143.15,10.65]
["bitfinex","SOLUSD",1724312816678,10.65,143.16,143.13,16.4131]
["bitfinex","SOLUSD",1724312816892,10.65,143.16,143.13,32.8262]
["bitfinex","SOLUSD",1724312817070,6.9848,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312817260,17.6348,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312819070,10.65,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312821485,6.9843,143.18,143.13,16.4131]
["bitfinex","SOLUSD",1724312823175,17.6338,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312823393,17.6338,143.19,143.13,17.81020134]
["bitfinex","SOLUSD",1724312823916,10.65,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312824082,10.65,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724312824386,10.65,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312825682,17.6338,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312825869,10.65,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312827305,17.6347,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312827481,10.65,143.15,143.13,16.4131]
["bitfinex","SOLUSD",1724312831112,17.6348,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312831492,10.65,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312834101,17.6347,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312835998,6.9847,143.17,143.13,16.4131]
["bitfinex","SOLUSD",1724312838213,10.65,143.18,143.13,16.4131]
["bitfinex","SOLUSD",1724312838214,17.6343,143.18,143.13,16.4131]
["bitfinex","SOLUSD",1724312838601,6.9837,143.2,143.13,27.0631]
["bitfinex","SOLUSD",1724312838813,17.6337,143.2,143.13,16.4131]
["bitfinex","SOLUSD",1724312839799,10.65,143.2,143.13,16.4131]
["bitfinex","SOLUSD",1724312840006,6.9837,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312842408,17.6337,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312844204,6.9833,143.2,143.14,1.39712583]
["bitfinex","SOLUSD",1724312844412,17.6333,143.2,143.14,1.39712583]
["bitfinex","SOLUSD",1724312845523,17.6333,143.2,143.13,16.4131]
["bitfinex","SOLUSD",1724312847211,6.9838,143.19,143.13,16.4131]
["bitfinex","SOLUSD",1724312850619,6.9838,143.19,143.13,33.8682]
["bitfinex","SOLUSD",1724312851240,10.65,143.2,143.15,6.2281]
["bitfinex","SOLUSD",1724312851241,17.6334,143.2,143.15,6.2281]
["bitfinex","SOLUSD",1724312851446,10.65,143.2,143.15,6.2281]
["bitfinex","SOLUSD",1724312851940,17.6333,143.2,143.15,6.2281]
["bitfinex","SOLUSD",1724312854854,6.9819,143.23,143.17,16.3093]
["bitfinex","SOLUSD",1724312855146,17.6319,143.23,143.17,16.3093]
["bitfinex","SOLUSD",1724312856555,10.65,143.23,143.17,16.3093]
["bitfinex","SOLUSD",1724312857420,17.6317,143.23,143.17,16.3093]
["bitfinex","SOLUSD",1724312858637,6.9824,143.22,143.17,16.3093]
["bitfinex","SOLUSD",1724312859138,17.6319,143.23,143.17,16.3093]
["bitfinex","SOLUSD",1724312862342,10.65,143.21,143.17,16.3093]
["bitfinex","SOLUSD",1724312862640,6.9832,143.2,143.17,16.3093]
["bitfinex","SOLUSD",1724312862841,17.6329,143.21,143.17,16.3093]
["bitfinex","SOLUSD",1724312864545,10.65,143.21,143.17,16.3093]
["bitfinex","SOLUSD",1724312872349,6.9824,143.22,143.17,16.3093]
["bitfinex","SOLUSD",1724312874733,10.65,143.24,143.18,1.39673921]
["bitfinex","SOLUSD",1724312874947,76.29470732,143.29,143.17,16.3093]
["bitfinex","SOLUSD",1724312875147,17.6309,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724312876939,17.6309,143.25,143.19,6.4278]
["bitfinex","SOLUSD",1724312879862,17.6309,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312881046,10.65,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312883065,17.6308,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312883986,6.9813,143.24,143.2,15.4291]
["bitfinex","SOLUSD",1724312885150,6.9819,143.23,143.2,15.4291]
["bitfinex","SOLUSD",1724312885965,6.9814,143.24,143.2,15.4291]
["bitfinex","SOLUSD",1724312892256,17.6309,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312892578,6.9809,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312894763,6.9804,143.26,143.2,15.4291]
["bitfinex","SOLUSD",1724312894973,6.9804,143.26,143.2,16.82547523]
["bitfinex","SOLUSD",1724312896051,6.9804,143.26,143.2,15.4291]
["bitfinex","SOLUSD",1724312897369,6.9809,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312897565,17.6309,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312898565,10.65,143.25,143.2,15.4291]
["bitfinex","SOLUSD",1724312898774,6.9804,143.26,143.2,16.82549167]
["bitfinex","SOLUSD",1724312901963,17.6299,143.27,143.21,1.39639186]
["bitfinex","SOLUSD",1724312902162,11.5033722,143.29,143.21,1.39639186]
["bitfinex","SOLUSD",1724312902567,6.9796,143.28,143.21,46.39639186]
["bitfinex","SOLUSD",1724312902962,6.9798,143.27,143.21,46.39639186]
["bitfinex","SOLUSD",1724312903763,6.9804,143.26,143.2,15.4291]
["bitfinex","SOLUSD",1724312904662,6.9802,143.27,143.21,1.39649599]
["bitfinex","SOLUSD",1724312904976,17.6302,143.27,143.2,15.4291]
["bitfinex","SOLUSD",1724312905277,17.6302,143.27,143.21,1.39636426]
["bitfinex","SOLUSD",1724312910864,6.9802,143.27,143.21,1.39636426]
["bitfinex","SOLUSD",1724312911485,6.9802,143.27,143.21,46.39636426]
["bitfinex","SOLUSD",1724312913360,6.9802,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724312914154,18.4824722,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724312914357,0.8533722,143.29,143.22,24.35422861]
["bitfinex","SOLUSD",1724312914554,0.8533722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312915167,0.8533722,143.29,143.23,1.52159899]
["bitfinex","SOLUSD",1724312916371,7.8322722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312917085,0.8533722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312919071,7.8321722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312921885,18.4821722,143.29,143.23,1.52159295]
["bitfinex","SOLUSD",1724312922988,18.4821722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312934797,0.8533722,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724312935003,0.8533722,143.29,143.25,10.65]
["bitfinex","SOLUSD",1724312935182,0.8533722,143.29,143.28,6.5495]
["bitfinex","SOLUSD",1724312935374,0.8533722,143.29,143.28,22.70628]
["bitfinex","SOLUSD",1724312935581,0.8533722,143.29,143.28,67.4553]
["bitfinex","SOLUSD",1724312935792,0.8533722,143.29,143.28,22.4553]
["bitfinex","SOLUSD",1724312935976,0.8533722,143.29,143.28,33.1053]
["bitfinex","SOLUSD",1724312936295,10.65,143.38,143.29,21.3343]
["bitfinex","SOLUSD",1724312936474,6.9751,143.37,143.3,1.39546331]
["bitfinex","SOLUSD",1724312936679,6.9751,143.37,143.3,46.39546331]
["bitfinex","SOLUSD",1724312936883,10.65,143.36,143.3,46.39546331]
["bitfinex","SOLUSD",1724312937077,10.65,143.36,143.31,17.436]
["bitfinex","SOLUSD",1724312937409,17.6255,143.36,143.31,17.436]
["bitfinex","SOLUSD",1724312939579,17.436,143.39,143.31,17.436]
["bitfinex","SOLUSD",1724312939907,6.975,143.37,143.31,17.436]
["bitfinex","SOLUSD",1724312940601,6.9755,143.36,143.31,17.436]
["bitfinex","SOLUSD",1724312940901,17.6255,143.36,143.31,17.436]
["bitfinex","SOLUSD",1724312941280,6.9759,143.35,143.31,17.436]
["bitfinex","SOLUSD",1724312941480,10.65,143.34,143.31,17.436]
["bitfinex","SOLUSD",1724312941694,6.9771,143.33,143.29,21.3343]
["bitfinex","SOLUSD",1724312943106,17.6265,143.34,143.29,21.3343]
["bitfinex","SOLUSD",1724312943598,6.976,143.35,143.3,1.39551694]
["bitfinex","SOLUSD",1724312943810,6.976,143.35,143.29,21.3343]
["bitfinex","SOLUSD",1724312945018,6.976,143.35,143.3,1.39546504]
["bitfinex","SOLUSD",1724312945205,6.976,143.35,143.29,21.3343]
["bitfinex","SOLUSD",1724312945697,6.976,143.35,143.29,38.7703]
["bitfinex","SOLUSD",1724312947403,6.976,143.35,143.3,1.39543803]
["bitfinex","SOLUSD",1724312948909,6.976,143.35,143.29,38.7703]
["bitfinex","SOLUSD",1724312953318,6.9758,143.36,143.3,1.39543502]
["bitfinex","SOLUSD",1724312954000,17.625,143.37,143.3,1.39543502]
["bitfinex","SOLUSD",1724312954201,17.4342,143.4,143.31,1.52088374]
["bitfinex","SOLUSD",1724312954395,10.65,143.38,143.31,1.52088374]
["bitfinex","SOLUSD",1724312954602,6.9753,143.37,143.31,1.52088374]
["bitfinex","SOLUSD",1724312954894,6.9753,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724312955095,17.6259,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724312955292,6.9759,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724312957610,6.9763,143.35,143.29,38.7703]
["bitfinex","SOLUSD",1724312957912,6.9763,143.35,143.3,1.39523247]
["bitfinex","SOLUSD",1724312958121,6.9769,143.33,143.29,38.7703]
["bitfinex","SOLUSD",1724312958416,6.9769,143.33,143.29,21.3343]
["bitfinex","SOLUSD",1724312958794,10.65,143.34,143.29,21.3343]
["bitfinex","SOLUSD",1724312958795,17.6265,143.34,143.29,21.3343]
["bitfinex","SOLUSD",1724312960108,10.65,143.34,143.29,21.3343]
["bitfinex","SOLUSD",1724312962827,6.9759,143.35,143.29,21.3343]
["bitfinex","SOLUSD",1724312963011,6.9759,143.35,143.3,1.52091069]
["bitfinex","SOLUSD",1724312963196,17.6256,143.36,143.3,46.52091069]
["bitfinex","SOLUSD",1724312963394,6.9756,143.36,143.3,46.52091069]
["bitfinex","SOLUSD",1724312963794,6.9756,143.36,143.3,45.12549]
["bitfinex","SOLUSD",1724312965401,6.9759,143.35,143.3,45.12549]
["bitfinex","SOLUSD",1724312968205,6.9755,143.36,143.3,45.12549]
["bitfinex","SOLUSD",1724312969128,6.9755,143.36,143.31,1.5207532]
["bitfinex","SOLUSD",1724312972332,10.65,143.37,143.32,16.4714]
["bitfinex","SOLUSD",1724312972537,10.65,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724312974337,6.9748,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724312975951,6.975,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724312976506,6.9754,143.36,143.32,16.4714]
["bitfinex","SOLUSD",1724312977031,6.9754,143.36,143.32,33.9051]
["bitfinex","SOLUSD",1724312979006,10.65,143.37,143.32,33.9051]
["bitfinex","SOLUSD",1724312979007,17.4337,143.41,143.33,6.0257]
["bitfinex","SOLUSD",1724312979209,10.65,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724312980045,6.9745,143.38,143.34,45.12549]
["bitfinex","SOLUSD",1724312983955,6.9746,143.38,143.33,6.0257]
["bitfinex","SOLUSD",1724312984653,6.9746,143.38,143.34,1.39508662]
["bitfinex","SOLUSD",1724312984815,6.9746,143.38,143.34,46.39508662]
["bitfinex","SOLUSD",1724312985617,17.624,143.39,143.34,46.39508662]
["bitfinex","SOLUSD",1724312985839,6.974,143.39,143.34,46.39508662]
["bitfinex","SOLUSD",1724312986147,6.974,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1724312986318,6.974,143.39,143.35,1.52035482]
["bitfinex","SOLUSD",1724312987439,6.974,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1724312987642,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724312987816,6.974,143.39,143.35,16.1735]
["bitfinex","SOLUSD",1724312988018,7.29387056,143.42,143.36,1.39490653]
["bitfinex","SOLUSD",1724312988223,11.5033722,143.43,143.36,46.52039653]
["bitfinex","SOLUSD",1724312988726,6.9732,143.41,143.36,46.52039653]
["bitfinex","SOLUSD",1724312990419,0.8533722,143.43,143.38,15.9162]
["bitfinex","SOLUSD",1724312990624,7.8257722,143.43,143.39,1.39471833]
["bitfinex","SOLUSD",1724312991033,47.24036436,143.48,143.42,10.65]
["bitfinex","SOLUSD",1724312991034,7.29087895,143.48,143.42,10.65]
["bitfinex","SOLUSD",1724312991233,10.65,143.5,143.43,45.25098]
["bitfinex","SOLUSD",1724312991438,10.65,143.5,143.44,1.39397104]
["bitfinex","SOLUSD",1724312991944,10.65,143.5,143.44,29.31723504]
["bitfinex","SOLUSD",1724312992529,10.65,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1724312992723,10.65,143.5,143.45,1.51936354]
["bitfinex","SOLUSD",1724312993639,10.65,143.5,143.43,45.12549]
["bitfinex","SOLUSD",1724312993640,17.6186,143.5,143.44,17.4146]
["bitfinex","SOLUSD",1724312993844,17.6181,143.51,143.45,23.30833255]
["bitfinex","SOLUSD",1724312994142,17.6181,143.51,143.46,1.39386137]
["bitfinex","SOLUSD",1724312995041,6.9672,143.53,143.47,1.39386837]
["bitfinex","SOLUSD",1724312995345,6.9672,143.53,143.47,29.56185637]
["bitfinex","SOLUSD",1724312996035,6.9672,143.53,143.47,27.56183493]
["bitfinex","SOLUSD",1724312996237,6.9668,143.54,143.48,1.39361168]
["bitfinex","SOLUSD",1724312996440,32.969074,143.57,143.49,33.90110406]
["bitfinex","SOLUSD",1724312996650,32.969074,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724312996826,39.934274,143.57,143.51,1.39328065]
["bitfinex","SOLUSD",1724312997022,39.934274,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724312997023,39.934274,143.57,143.52,1.39323335]
["bitfinex","SOLUSD",1724312997253,32.969074,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724312997729,39.934374,143.57,143.51,27.910359]
["bitfinex","SOLUSD",1724312998130,17.6157,143.56,143.51,27.910359]
["bitfinex","SOLUSD",1724312998329,17.6157,143.56,143.5,1.39340397]
["bitfinex","SOLUSD",1724312998930,17.6157,143.56,143.5,29.30458897]
["bitfinex","SOLUSD",1724313001433,17.6157,143.56,143.5,1.39340397]
["bitfinex","SOLUSD",1724313002146,6.9662,143.55,143.5,1.39340397]
["bitfinex","SOLUSD",1724313002846,6.9667,143.54,143.49,21.8575]
["bitfinex","SOLUSD",1724313003054,6.9672,143.53,143.49,21.8575]
["bitfinex","SOLUSD",1724313003249,10.65,143.54,143.49,21.8575]
["bitfinex","SOLUSD",1724313003547,10.65,143.52,143.49,15.5844]
["bitfinex","SOLUSD",1724313004435,17.618,143.52,143.49,15.5844]
["bitfinex","SOLUSD",1724313004629,10.65,143.52,143.49,15.5844]
["bitfinex","SOLUSD",1724313005267,6.9671,143.53,143.49,15.5844]
["bitfinex","SOLUSD",1724313005566,17.4158,143.55,143.46,22.4916]
["bitfinex","SOLUSD",1724313005781,6.9677,143.52,143.47,1.39356955]
["bitfinex","SOLUSD",1724313005937,6.9675,143.53,143.47,16.97796955]
["bitfinex","SOLUSD",1724313006263,17.6175,143.53,143.47,16.97796955]
["bitfinex","SOLUSD",1724313006576,6.9668,143.54,143.47,16.97796955]
["bitfinex","SOLUSD",1724313006859,10.65,143.54,143.47,16.97796955]
["bitfinex","SOLUSD",1724313007065,6.9678,143.52,143.47,16.97796955]
["bitfinex","SOLUSD",1724313007760,10.65,143.52,143.47,16.97796955]
["bitfinex","SOLUSD",1724313007986,10.65,143.52,143.47,16.97824366]
["bitfinex","SOLUSD",1724313008160,10.65,143.52,143.47,15.5844]
["bitfinex","SOLUSD",1724313008363,50.382574,143.57,143.47,15.5844]
["bitfinex","SOLUSD",1724313008565,10.65,143.54,143.47,15.5844]
["bitfinex","SOLUSD",1724313009671,6.968,143.52,143.47,15.5844]
["bitfinex","SOLUSD",1724313009871,6.9694,143.49,143.47,15.5844]
["bitfinex","SOLUSD",1724313010073,6.9692,143.49,143.46,22.4916]
["bitfinex","SOLUSD",1724313010865,10.65,143.5,143.46,22.4916]
["bitfinex","SOLUSD",1724313011466,17.6189,143.5,143.46,22.4916]
["bitfinex","SOLUSD",1724313011769,6.9691,143.49,143.45,1.39401916]
["bitfinex","SOLUSD",1724313012371,10.65,143.51,143.44,16.5433]
["bitfinex","SOLUSD",1724313012372,6.9687,143.5,143.44,16.5433]
["bitfinex","SOLUSD",1724313013348,17.6193,143.49,143.44,16.5433]
["bitfinex","SOLUSD",1724313013549,10.65,143.49,143.44,16.5433]
["bitfinex","SOLUSD",1724313015861,10.65,143.47,143.42,21.197]
["bitfinex","SOLUSD",1724313016258,6.9697,143.48,143.42,21.197]
["bitfinex","SOLUSD",1724313018966,6.9691,143.49,143.42,21.197]
["bitfinex","SOLUSD",1724313019165,6.9691,143.49,143.43,45.12549]
["bitfinex","SOLUSD",1724313019790,6.9691,143.49,143.44,17.4183]
["bitfinex","SOLUSD",1724313022659,17.6186,143.5,143.45,1.39396096]
["bitfinex","SOLUSD",1724313022882,10.65,143.5,143.46,1.39384907]
["bitfinex","SOLUSD",1724313023082,17.6186,143.5,143.44,17.4183]
["bitfinex","SOLUSD",1724313023369,17.6186,143.5,143.43,45.12549]
["bitfinex","SOLUSD",1724313023678,17.6186,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724313024007,6.9686,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724313024182,17.6186,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724313025586,6.9692,143.49,143.43,45.12549]
["bitfinex","SOLUSD",1724313026373,6.9692,143.49,143.44,10.65]
["bitfinex","SOLUSD",1724313027987,10.65,143.48,143.44,10.65]
["bitfinex","SOLUSD",1724313028371,17.6197,143.48,143.44,10.65]
["bitfinex","SOLUSD",1724313030084,10.65,143.48,143.44,10.65]
["bitfinex","SOLUSD",1724313030291,10.65,143.48,143.45,1.3941002]
["bitfinex","SOLUSD",1724313030802,10.65,143.48,143.42,21.197]
["bitfinex","SOLUSD",1724313030979,10.65,143.48,143.44,17.4207]
["bitfinex","SOLUSD",1724313034205,6.9687,143.5,143.45,1.39395745]
["bitfinex","SOLUSD",1724313034503,17.6187,143.5,143.45,1.39395745]
["bitfinex","SOLUSD",1724313035080,17.6187,143.5,143.44,17.4207]
["bitfinex","SOLUSD",1724313035679,6.9691,143.49,143.44,17.4207]
["bitfinex","SOLUSD",1724313037287,17.6186,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724313038294,10.65,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724313038506,10.65,143.5,143.44,62.6186]
["bitfinex","SOLUSD",1724313038705,10.65,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1724313040408,10.65,143.5,143.45,1.51925394]
["bitfinex","SOLUSD",1724313041410,30.35854684,143.56,143.45,1.51925394]
["bitfinex","SOLUSD",1724313041588,10.65,143.52,143.47,15.6794]
["bitfinex","SOLUSD",1724313042007,17.6177,143.52,143.47,15.6794]
["bitfinex","SOLUSD",1724313042510,17.6177,143.52,143.47,31.3588]
["bitfinex","SOLUSD",1724313043980,10.65,143.52,143.47,31.3588]
["bitfinex","SOLUSD",1724313044186,10.65,143.5,143.47,31.3588]
["bitfinex","SOLUSD",1724313047498,10.65,143.5,143.47,15.6794]
["bitfinex","SOLUSD",1724313052619,6.9685,143.51,143.47,15.6794]
["bitfinex","SOLUSD",1724313054011,6.9687,143.5,143.47,15.6794]
["bitfinex","SOLUSD",1724313062130,10.65,143.49,143.47,15.6794]
["bitfinex","SOLUSD",1724313063609,17.6191,143.49,143.47,15.6794]
["bitfinex","SOLUSD",1724313063925,17.6191,143.49,143.43,15.9796]
["bitfinex","SOLUSD",1724313064520,17.6191,143.49,143.45,17.6191]
["bitfinex","SOLUSD",1724313067310,6.9691,143.49,143.45,17.6191]
["bitfinex","SOLUSD",1724313067513,17.6191,143.49,143.45,17.6191]
["bitfinex","SOLUSD",1724313068427,6.9687,143.5,143.46,1.39383672]
["bitfinex","SOLUSD",1724313068607,17.6187,143.5,143.46,1.39383672]
["bitfinex","SOLUSD",1724313069319,17.6187,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313072539,10.65,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313073309,10.65,143.5,143.46,1.3937586]
["bitfinex","SOLUSD",1724313074139,10.65,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313074321,17.6188,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313075005,6.9688,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313075209,17.6188,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313076928,6.9691,143.49,143.45,17.6191]
["bitfinex","SOLUSD",1724313078138,17.6188,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313078315,10.65,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313078516,17.6188,143.5,143.45,17.6191]
["bitfinex","SOLUSD",1724313078720,10.65,143.48,143.45,17.6191]
["bitfinex","SOLUSD",1724313079821,10.65,143.49,143.45,17.6191]
["bitfinex","SOLUSD",1724313083239,10.65,143.49,143.43,15.9796]
["bitfinex","SOLUSD",1724313083631,10.65,143.49,143.44,10.65]
["bitfinex","SOLUSD",1724313083841,10.65,143.47,143.44,10.65]
["bitfinex","SOLUSD",1724313085122,10.65,143.45,143.44,10.65]
["bitfinex","SOLUSD",1724313085326,10.65,143.45,143.39,15.9182]
["bitfinex","SOLUSD",1724313086249,6.9704,143.47,143.39,42.8921]
["bitfinex","SOLUSD",1724313086541,10.65,143.46,143.39,42.8921]
["bitfinex","SOLUSD",1724313086750,10.65,143.46,143.4,45.25098]
["bitfinex","SOLUSD",1724313087127,17.6206,143.46,143.4,45.25098]
["bitfinex","SOLUSD",1724313087443,17.6206,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724313087751,6.9699,143.48,143.4,65.25098]
["bitfinex","SOLUSD",1724313087944,10.65,143.45,143.4,65.25098]
["bitfinex","SOLUSD",1724313091530,10.65,143.45,143.4,45.25098]
["bitfinex","SOLUSD",1724313091731,10.65,143.45,143.4,65.25098]
["bitfinex","SOLUSD",1724313092348,10.65,143.45,143.4,45.25098]
["bitfinex","SOLUSD",1724313092945,10.65,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724313093525,10.65,143.43,143.39,15.9182]
["bitfinex","SOLUSD",1724313093945,10.65,143.43,143.41,10.65]
["bitfinex","SOLUSD",1724313095746,10.65,143.43,143.36,16.5963]
["bitfinex","SOLUSD",1724313095954,10.65,143.41,143.36,16.5963]
["bitfinex","SOLUSD",1724313096150,10.65,143.41,143.38,16.5963]
["bitfinex","SOLUSD",1724313096524,10.65,143.41,143.36,16.5963]
["bitfinex","SOLUSD",1724313096945,10.65,143.41,143.37,17.4266]
["bitfinex","SOLUSD",1724313100144,17.6232,143.41,143.37,17.4266]
["bitfinex","SOLUSD",1724313100340,10.65,143.41,143.37,17.4266]
["bitfinex","SOLUSD",1724313102540,17.6231,143.41,143.37,17.4266]
["bitfinex","SOLUSD",1724313105248,17.6231,143.41,143.37,18.82136643]
["bitfinex","SOLUSD",1724313105961,6.9726,143.42,143.37,17.4266]
["bitfinex","SOLUSD",1724313106141,10.65,143.41,143.37,17.4266]
["bitfinex","SOLUSD",1724313111280,10.65,143.39,143.37,17.4266]
["bitfinex","SOLUSD",1724313112481,10.65,143.39,143.36,16.5963]
["bitfinex","SOLUSD",1724313112705,10.65,143.39,143.36,34.0229]
["bitfinex","SOLUSD",1724313114758,10.65,143.39,143.37,1.39477663]
["bitfinex","SOLUSD",1724313115573,10.65,143.41,143.37,1.39477663]
["bitfinex","SOLUSD",1724313116881,10.65,143.41,143.36,34.0229]
["bitfinex","SOLUSD",1724313118277,10.65,143.41,143.36,16.5963]
["bitfinex","SOLUSD",1724313119880,46.16936249,143.47,143.36,16.5963]
["bitfinex","SOLUSD",1724313120191,10.65,143.44,143.37,8.62050681]
["bitfinex","SOLUSD",1724313120559,26.9707,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1724313120560,10.65,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1724313120799,10.65,143.45,143.39,1.39436779]
["bitfinex","SOLUSD",1724313121073,10.65,143.45,143.4,1.39437205]
["bitfinex","SOLUSD",1724313121663,10.65,143.43,143.37,24.66278]
["bitfinex","SOLUSD",1724313121973,10.65,143.43,143.4,15.0803]
["bitfinex","SOLUSD",1724313122174,10.65,143.43,143.37,17.68808]
["bitfinex","SOLUSD",1724313122555,10.65,143.43,143.38,15.0803]
["bitfinex","SOLUSD",1724313124161,10.65,143.43,143.39,1.39443709]
["bitfinex","SOLUSD",1724313124361,10.65,143.43,143.4,1.39445931]
["bitfinex","SOLUSD",1724313124863,6.9706,143.46,143.4,1.39445931]
["bitfinex","SOLUSD",1724313125061,10.65,143.44,143.4,1.39445931]
["bitfinex","SOLUSD",1724313125291,6.9699,143.48,143.41,16.1411]
["bitfinex","SOLUSD",1724313125586,10.65,143.46,143.42,1.39417105]
["bitfinex","SOLUSD",1724313128653,10.65,143.46,143.41,16.1411]
["bitfinex","SOLUSD",1724313129071,6.9697,143.48,143.41,16.1411]
["bitfinex","SOLUSD",1724313129355,10.65,143.48,143.42,1.51956597]
["bitfinex","SOLUSD",1724313129556,10.65,143.48,143.43,1.39405701]
["bitfinex","SOLUSD",1724313129963,17.6196,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724313131161,17.6196,143.48,143.42,1.51954778]
["bitfinex","SOLUSD",1724313131596,17.6196,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724313132677,10.65,143.46,143.41,33.7607]
["bitfinex","SOLUSD",1724313133072,10.65,143.46,143.42,1.39419351]
["bitfinex","SOLUSD",1724313136372,10.65,143.46,143.41,32.2822]
["bitfinex","SOLUSD",1724313136569,10.65,143.46,143.42,1.39416821]
["bitfinex","SOLUSD",1724313136903,10.65,143.46,143.41,32.2822]
["bitfinex","SOLUSD",1724313137269,10.65,143.44,143.41,32.2822]
["bitfinex","SOLUSD",1724313139068,10.65,143.44,143.42,1.39425693]
["bitfinex","SOLUSD",1724313139795,10.65,143.46,143.42,1.39425693]
["bitfinex","SOLUSD",1724313140096,10.65,143.46,143.43,1.39414996]
["bitfinex","SOLUSD",1724313140472,10.65,143.46,143.41,32.2822]
["bitfinex","SOLUSD",1724313142597,10.65,143.44,143.41,32.2822]
["bitfinex","SOLUSD",1724313147075,10.65,143.42,143.39,6.2028]
["bitfinex","SOLUSD",1724313153305,10.65,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724313153480,10.65,143.42,143.38,55.77549]
["bitfinex","SOLUSD",1724313153675,10.65,143.42,143.38,10.77549]
["bitfinex","SOLUSD",1724313153906,10.65,143.42,143.37,32.4695]
["bitfinex","SOLUSD",1724313154278,10.65,143.42,143.38,21.5713]
["bitfinex","SOLUSD",1724313156006,10.65,143.42,143.37,32.4695]
["bitfinex","SOLUSD",1724313156513,10.65,143.42,143.37,36.6035]
["bitfinex","SOLUSD",1724313156727,17.4252,143.47,143.37,36.6035]
["bitfinex","SOLUSD",1724313156728,10.65,143.4,143.37,36.6035]
["bitfinex","SOLUSD",1724313157007,10.65,143.4,143.37,21.5713]
["bitfinex","SOLUSD",1724313157394,10.65,143.4,143.35,6.199]
["bitfinex","SOLUSD",1724313157590,10.65,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724313158201,10.65,143.4,143.37,10.65]
["bitfinex","SOLUSD",1724313163895,17.6236,143.4,143.37,10.65]
["bitfinex","SOLUSD",1724313164119,10.65,143.4,143.37,10.65]
["bitfinex","SOLUSD",1724313164302,17.6236,143.4,143.37,10.65]
["bitfinex","SOLUSD",1724313164506,10.65,143.38,143.37,10.65]
["bitfinex","SOLUSD",1724313165022,10.65,143.4,143.37,10.65]
["bitfinex","SOLUSD",1724313165525,17.623,143.41,143.37,10.65]
["bitfinex","SOLUSD",1724313165728,17.623,143.41,143.38,1.39475459]
["bitfinex","SOLUSD",1724313166221,17.623,143.41,143.37,10.65]
["bitfinex","SOLUSD",1724313166630,17.623,143.41,143.37,10.15]
["bitfinex","SOLUSD",1724313170126,46.26790296,143.47,143.38,1.39476818]
["bitfinex","SOLUSD",1724313170315,10.65,143.43,143.38,1.39476818]
["bitfinex","SOLUSD",1724313170512,6.9712,143.45,143.38,1.39476818]
["bitfinex","SOLUSD",1724313170711,10.65,143.44,143.38,1.39476818]
["bitfinex","SOLUSD",1724313172025,10.65,143.44,143.38,22.94576818]
["bitfinex","SOLUSD",1724313172831,10.65,143.44,143.38,29.92016818]
["bitfinex","SOLUSD",1724313173143,10.65,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1724313173433,10.65,143.44,143.39,1.51985574]
["bitfinex","SOLUSD",1724313178618,17.6207,143.46,143.39,1.51985574]
["bitfinex","SOLUSD",1724313182245,10.65,143.46,143.39,53.49345574]
["bitfinex","SOLUSD",1724313182449,10.65,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724313182653,10.65,143.46,143.4,1.51973892]
["bitfinex","SOLUSD",1724313182819,10.65,143.46,143.4,8.49313892]
["bitfinex","SOLUSD",1724313183021,10.65,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1724313183519,10.65,143.46,143.41,1.51967848]
["bitfinex","SOLUSD",1724313184020,10.65,143.48,143.41,23.42969]
["bitfinex","SOLUSD",1724313184222,10.65,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724313184538,6.9675,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1724313184742,10.65,143.51,143.46,1.3938045]
["bitfinex","SOLUSD",1724313185934,10.65,143.5,143.46,1.3938045]
["bitfinex","SOLUSD",1724313186344,10.65,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1724313186520,10.65,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724313190033,10.65,143.5,143.44,22.88298]
["bitfinex","SOLUSD",1724313195518,10.65,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1724313195747,10.65,143.5,143.43,48.8034]
["bitfinex","SOLUSD",1724313196429,6.9694,143.49,143.42,6.136]
["bitfinex","SOLUSD",1724313196630,10.65,143.48,143.43,1.39404712]
["bitfinex","SOLUSD",1724313199348,6.9681,143.51,143.43,8.36574712]
["bitfinex","SOLUSD",1724313199663,10.65,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724313199851,10.65,143.5,143.45,1.39384878]
["bitfinex","SOLUSD",1724313200055,10.65,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724313200056,10.65,143.5,143.46,1.39384704]
["bitfinex","SOLUSD",1724313200234,10.65,143.5,143.44,1.64482885]
["bitfinex","SOLUSD",1724313200937,6.9681,143.51,143.44,1.64482885]
["bitfinex","SOLUSD",1724313201137,17.6181,143.51,143.45,15.5735]
["bitfinex","SOLUSD",1724313201337,22.632,143.54,143.46,1.39379729]
["bitfinex","SOLUSD",1724313201540,10.65,143.51,143.45,15.5735]
["bitfinex","SOLUSD",1724313201744,10.65,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1724313201933,19.26154387,143.51,143.45,15.5735]
["bitfinex","SOLUSD",1724313202331,10.65,143.51,143.45,15.5735]
["bitfinex","SOLUSD",1724313204259,8.61094387,143.52,143.45,15.5735]
["bitfinex","SOLUSD",1724313204448,17.6177,143.52,143.46,1.39375714]
["bitfinex","SOLUSD",1724313204650,17.6177,143.52,143.45,15.5735]
["bitfinex","SOLUSD",1724313205045,17.6177,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1724313205251,10.65,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1724313206156,17.6178,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1724313208539,10.65,143.5,143.45,15.5735]
["bitfinex","SOLUSD",1724313209954,10.65,143.5,143.46,1.3938611]
["bitfinex","SOLUSD",1724313210136,10.65,143.5,143.45,15.5735]
["bitfinex","SOLUSD",1724313210841,10.65,143.5,143.46,1.39386017]
["bitfinex","SOLUSD",1724313211267,10.65,143.5,143.45,15.5735]
["bitfinex","SOLUSD",1724313212278,6.968,143.52,143.46,1.3938578]
["bitfinex","SOLUSD",1724313212560,6.968,143.52,143.45,15.69899]
["bitfinex","SOLUSD",1724313212561,10.65,143.51,143.45,15.69899]
["bitfinex","SOLUSD",1724313212758,10.65,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724313215365,17.6184,143.51,143.45,15.5735]
["bitfinex","SOLUSD",1724313216447,10.65,143.49,143.45,15.5735]
["bitfinex","SOLUSD",1724313220146,6.9668,143.54,143.46,13.4485]
["bitfinex","SOLUSD",1724313220348,10.65,143.53,143.46,14.59449416]
["bitfinex","SOLUSD",1724313220551,10.65,143.53,143.46,7.31459416]
["bitfinex","SOLUSD",1724313220946,10.65,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1724313223253,10.65,143.53,143.47,8.61457594]
["bitfinex","SOLUSD",1724313224056,10.65,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1724313226571,6.9668,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1724313226752,10.65,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1724313228062,10.65,143.52,143.47,1.64456752]
["bitfinex","SOLUSD",1724313232577,10.65,143.52,143.46,6.1687]
["bitfinex","SOLUSD",1724313232955,46.57688535,143.57,143.46,26.1687]
["bitfinex","SOLUSD",1724313233155,20.0,143.56,143.46,6.1687]
["bitfinex","SOLUSD",1724313233362,10.65,143.53,143.46,6.1687]
["bitfinex","SOLUSD",1724313233574,10.65,143.53,143.46,13.1389]
["bitfinex","SOLUSD",1724313233974,10.65,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1724313234355,10.65,143.53,143.47,1.64451148]
["bitfinex","SOLUSD",1724313234878,6.9668,143.54,143.47,1.64451148]
["bitfinex","SOLUSD",1724313235051,10.65,143.53,143.47,1.64451148]
["bitfinex","SOLUSD",1724313235255,10.65,143.53,143.47,7.22098]
["bitfinex","SOLUSD",1724313235562,10.65,143.53,143.48,1.39353069]
["bitfinex","SOLUSD",1724313235759,10.65,143.53,143.49,1.393531]
["bitfinex","SOLUSD",1724313236155,10.65,143.53,143.47,7.22098]
["bitfinex","SOLUSD",1724313236473,10.65,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1724313236673,10.65,143.53,143.47,1.39367731]
["bitfinex","SOLUSD",1724313236973,10.65,143.53,143.47,8.36367731]
["bitfinex","SOLUSD",1724313237275,10.65,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1724313237656,10.65,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1724313238355,10.65,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1724313240277,10.65,143.53,143.48,1.64446912]
["bitfinex","SOLUSD",1724313240477,6.9663,143.55,143.49,15.6537]
["bitfinex","SOLUSD",1724313240673,10.65,143.54,143.5,1.3934821]
["bitfinex","SOLUSD",1724313242182,10.65,143.54,143.49,15.6537]
["bitfinex","SOLUSD",1724313242757,10.65,143.54,143.5,1.39347223]
["bitfinex","SOLUSD",1724313243983,39.934674,143.57,143.5,1.39347223]
["bitfinex","SOLUSD",1724313244160,10.65,143.56,143.5,8.36197223]
["bitfinex","SOLUSD",1724313244363,10.65,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1724313250268,17.6158,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1724313250474,32.969074,143.57,143.51,24.05362118]
["bitfinex","SOLUSD",1724313250780,43.619074,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724313250979,43.619074,143.57,143.53,1.39318886]
["bitfinex","SOLUSD",1724313252083,32.969074,143.57,143.53,1.39318886]
["bitfinex","SOLUSD",1724313252692,32.969074,143.57,143.52,49.75339]
["bitfinex","SOLUSD",1724313252878,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313256489,32.969074,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1724313256685,32.969074,143.57,143.52,49.6279]
["bitfinex","SOLUSD",1724313258188,32.969074,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1724313258377,32.969074,143.57,143.53,14.52994066]
["bitfinex","SOLUSD",1724313258578,32.969074,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724313258793,32.969074,143.57,143.55,1.39305144]
["bitfinex","SOLUSD",1724313258989,32.969074,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724313260398,32.969074,143.57,143.53,6.0444]
["bitfinex","SOLUSD",1724313262186,32.969074,143.57,143.54,1.39315064]
["bitfinex","SOLUSD",1724313262480,32.969074,143.57,143.53,6.0444]
["bitfinex","SOLUSD",1724313262996,32.969074,143.57,143.54,1.39315137]
["bitfinex","SOLUSD",1724313263187,32.969074,143.57,143.53,6.0444]
["bitfinex","SOLUSD",1724313264398,32.969074,143.57,143.51,15.6925]
["bitfinex","SOLUSD",1724313264597,10.65,143.56,143.51,15.6925]
["bitfinex","SOLUSD",1724313264899,17.6158,143.56,143.51,15.6925]
["bitfinex","SOLUSD",1724313265596,19.25904387,143.56,143.51,15.6925]
["bitfinex","SOLUSD",1724313268005,17.6158,143.56,143.51,15.6925]
["bitfinex","SOLUSD",1724313268784,39.934474,143.57,143.51,15.6925]
["bitfinex","SOLUSD",1724313269082,39.934474,143.57,143.52,1.39325822]
["bitfinex","SOLUSD",1724313269600,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313269814,32.969074,143.57,143.53,1.64396279]
["bitfinex","SOLUSD",1724313270297,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313270501,32.969074,143.57,143.54,1.39302631]
["bitfinex","SOLUSD",1724313271108,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313273089,32.969074,143.57,143.52,17.4188]
["bitfinex","SOLUSD",1724313273485,43.619074,143.57,143.52,17.4188]
["bitfinex","SOLUSD",1724313277496,43.619074,143.57,143.53,1.39312046]
["bitfinex","SOLUSD",1724313279103,32.969074,143.57,143.53,1.39312046]
["bitfinex","SOLUSD",1724313279498,32.969074,143.57,143.52,47.17219]
["bitfinex","SOLUSD",1724313279698,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313280016,32.969074,143.57,143.53,1.64401483]
["bitfinex","SOLUSD",1724313280193,32.969074,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1724313280394,32.969074,143.57,143.53,1.64401505]
["bitfinex","SOLUSD",1724313281533,43.619074,143.57,143.52,40.20469]
["bitfinex","SOLUSD",1724313282312,32.969074,143.57,143.52,40.20469]
["bitfinex","SOLUSD",1724313282519,43.619074,143.57,143.52,40.20469]
["bitfinex","SOLUSD",1724313283214,43.619074,143.57,143.53,1.39312683]
["bitfinex","SOLUSD",1724313284213,32.969074,143.57,143.53,1.39312683]
["bitfinex","SOLUSD",1724313285808,32.969074,143.57,143.53,8.36022683]
["bitfinex","SOLUSD",1724313286008,32.969074,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1724313286326,32.969074,143.57,143.55,44.50619]
["bitfinex","SOLUSD",1724313286529,32.969074,143.57,143.56,0.12549]
["bitfinex","SOLUSD",1724313287115,32.969074,143.57,143.56,7.09119]
["bitfinex","SOLUSD",1724313287444,32.969074,143.57,143.55,45.89914793]
["bitfinex","SOLUSD",1724313287631,32.969074,143.57,143.55,73.79701193]
["bitfinex","SOLUSD",1724313287836,32.969074,143.57,143.55,29.41621193]
["bitfinex","SOLUSD",1724313288139,32.969074,143.57,143.55,29.29072193]
["bitfinex","SOLUSD",1724313288316,32.969074,143.57,143.55,1.39285793]
["bitfinex","SOLUSD",1724313288712,32.969074,143.57,143.55,21.39285793]
["bitfinex","SOLUSD",1724313290139,32.969074,143.57,143.55,1.39285793]
["bitfinex","SOLUSD",1724313291913,32.969074,143.57,143.54,21.39299597]
["bitfinex","SOLUSD",1724313292221,32.969074,143.57,143.55,1.39299597]
["bitfinex","SOLUSD",1724313293813,32.969074,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724313294028,43.619074,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724313294221,43.619074,143.57,143.53,27.898864]
["bitfinex","SOLUSD",1724313296233,43.619074,143.57,143.52,24.51109]
["bitfinex","SOLUSD",1724313296439,43.619074,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724313298632,32.969074,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1724313298843,32.969074,143.57,143.55,21.39299357]
["bitfinex","SOLUSD",1724313299629,43.619074,143.57,143.52,7.09289]
["bitfinex","SOLUSD",1724313299815,43.619074,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724313302325,32.969074,143.57,143.54,1.51860136]
["bitfinex","SOLUSD",1724313302528,32.969074,143.57,143.55,1.39297691]
["bitfinex","SOLUSD",1724313303446,32.969074,143.57,143.54,1.51846386]
["bitfinex","SOLUSD",1724313303961,32.969074,143.57,143.54,8.48506386]
["bitfinex","SOLUSD",1724313307029,32.969074,143.57,143.54,1.51846386]
["bitfinex","SOLUSD",1724313312460,43.619074,143.57,143.53,37.4176]
["bitfinex","SOLUSD",1724313312957,32.969074,143.57,143.54,8.3595343]
["bitfinex","SOLUSD",1724313313123,32.969074,143.57,143.55,8.3591616]
["bitfinex","SOLUSD",1724313313556,32.969074,143.57,143.55,1.3929616]
["bitfinex","SOLUSD",1724313325187,32.969074,143.57,143.55,8.3590616]
["bitfinex","SOLUSD",1724313326589,32.969074,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724313326999,32.969074,143.57,143.54,7.09199]
["bitfinex","SOLUSD",1724313327204,32.969074,143.57,143.55,1.39298268]
["bitfinex","SOLUSD",1724313329308,32.969074,143.57,143.54,1.51848909]
["bitfinex","SOLUSD",1724313330203,32.969074,143.57,143.54,8.48508909]
["bitfinex","SOLUSD",1724313332239,32.969074,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1724313332541,32.969074,143.57,143.55,7.09159]
["bitfinex","SOLUSD",1724313332835,32.969074,143.57,143.56,1.39290759]
["bitfinex","SOLUSD",1724313333035,32.969074,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1724313333217,32.969074,143.57,143.55,8.35907173]
["bitfinex","SOLUSD",1724313333943,32.969074,143.57,143.55,1.39297173]
["bitfinex","SOLUSD",1724313334437,32.969074,143.57,143.54,1.518472]
["bitfinex","SOLUSD",1724313335137,32.969074,143.57,143.54,8.484972]
["bitfinex","SOLUSD",1724313335329,32.969074,143.57,143.54,7.09199]
["bitfinex","SOLUSD",1724313336441,32.969074,143.57,143.53,85.317615]
["bitfinex","SOLUSD",1724313336442,10.65,143.56,143.53,44.3846]
["bitfinex","SOLUSD",1724313336737,10.65,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1724313336914,10.65,143.54,143.5,52.29426]
["bitfinex","SOLUSD",1724313337113,10.65,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1724313338023,10.65,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724313339728,10.65,143.54,143.52,1.39329793]
["bitfinex","SOLUSD",1724313342649,10.65,143.56,143.52,1.39329793]
["bitfinex","SOLUSD",1724313345621,32.969074,143.57,143.53,1.26924151]
["bitfinex","SOLUSD",1724313347426,32.969074,143.57,143.53,8.23634151]
["bitfinex","SOLUSD",1724313348739,32.969074,143.57,143.54,7.09209]
["bitfinex","SOLUSD",1724313348926,32.969074,143.57,143.55,1.39296757]
["bitfinex","SOLUSD",1724313350452,32.969074,143.57,143.56,1.39296842]
["bitfinex","SOLUSD",1724313353225,32.969074,143.57,143.55,1.39294604]
["bitfinex","SOLUSD",1724313356356,32.969074,143.57,143.54,24.50839]
["bitfinex","SOLUSD",1724313357458,32.969074,143.57,143.54,17.54189]
["bitfinex","SOLUSD",1724313357655,32.969074,143.57,143.55,1.39297241]
["bitfinex","SOLUSD",1724313357841,32.969074,143.57,143.55,8.35907241]
["bitfinex","SOLUSD",1724313358560,32.969074,143.57,143.55,1.39297241]
["bitfinex","SOLUSD",1724313359138,32.969074,143.57,143.54,49.01678]
["bitfinex","SOLUSD",1724313359339,32.969074,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1724313360160,32.969074,143.57,143.55,1.51843915]
["bitfinex","SOLUSD",1724313362141,32.969074,143.57,143.55,8.48453915]
["bitfinex","SOLUSD",1724313362344,32.969074,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724313362551,32.969074,143.57,143.56,27.21668]
["bitfinex","SOLUSD",1724313362755,32.969074,143.57,143.56,72.21668]
["bitfinex","SOLUSD",1724313364257,0.8533722,143.58,143.57,79.2045]
["bitfinex","SOLUSD",1724313364474,0.8533722,143.58,143.57,156.38757111]
["bitfinex","SOLUSD",1724313365469,0.05,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1724313365656,0.05,143.6,143.59,92.21518]
["bitfinex","SOLUSD",1724313365860,0.05,143.6,143.59,93.60722068]
["bitfinex","SOLUSD",1724313367270,0.05,143.6,143.59,93.60726926]
["bitfinex","SOLUSD",1724313367677,0.05,143.6,143.59,92.21518]
["bitfinex","SOLUSD",1724313367840,0.05,143.6,143.59,120.101337]
["bitfinex","SOLUSD",1724313368267,0.05,143.6,143.59,132.03347571]
["bitfinex","SOLUSD",1724313371067,0.05,143.6,143.59,121.49347571]
["bitfinex","SOLUSD",1724313371242,0.05,143.6,143.59,132.03347571]
["bitfinex","SOLUSD",1724313371754,0.3,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724313371961,0.3,143.66,143.65,53.60407281]
["bitfinex","SOLUSD",1724313372346,0.3,143.66,143.65,77.16487281]
["bitfinex","SOLUSD",1724313372946,0.3,143.66,143.65,97.16487281]
["bitfinex","SOLUSD",1724313373551,0.3,143.66,143.65,52.16487281]
["bitfinex","SOLUSD",1724313374860,0.3,143.66,143.65,43.81178]
["bitfinex","SOLUSD",1724313375569,0.3,143.66,143.65,43.68629]
["bitfinex","SOLUSD",1724313376051,0.3,143.66,143.65,43.5608]
["bitfinex","SOLUSD",1724313376372,0.3,143.66,143.65,23.5608]
["bitfinex","SOLUSD",1724313380689,0.3,143.66,143.65,123.20217522]
["bitfinex","SOLUSD",1724313380969,0.8533722,143.72,143.71,21.5737]
["bitfinex","SOLUSD",1724313381145,0.8533722,143.72,143.71,33.75586773]
["bitfinex","SOLUSD",1724313381349,0.8533722,143.72,143.71,98.75586773]
["bitfinex","SOLUSD",1724313381548,0.8533722,143.72,143.71,88.21586773]
["bitfinex","SOLUSD",1724313382397,22.7583,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724313382547,22.7583,143.86,143.78,10.66549]
["bitfinex","SOLUSD",1724313382746,22.7583,143.86,143.79,65.0]
["bitfinex","SOLUSD",1724313383059,22.7583,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1724313383060,22.7583,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1724313383259,22.7583,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724313383449,22.7583,143.86,143.81,45.25098]
["bitfinex","SOLUSD",1724313383649,6.5717,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724313383957,0.8533722,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1724313384852,0.8533722,143.87,143.83,1.39022081]
["bitfinex","SOLUSD",1724313385052,26.8633722,143.87,143.84,21.4308]
["bitfinex","SOLUSD",1724313387365,0.8533722,143.87,143.84,21.4308]
["bitfinex","SOLUSD",1724313388453,26.01,143.86,143.84,21.4308]
["bitfinex","SOLUSD",1724313389764,0.8533722,143.87,143.84,21.4308]
["bitfinex","SOLUSD",1724313390813,26.8633722,143.87,143.84,21.4308]
["bitfinex","SOLUSD",1724313391608,0.8533722,143.87,143.84,21.4308]
["bitfinex","SOLUSD",1724313392486,26.01,143.86,143.84,21.4308]
["bitfinex","SOLUSD",1724313392702,6.0945,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724313393010,13.0467,143.84,143.79,21.4308]
["bitfinex","SOLUSD",1724313393219,39.0567,143.84,143.79,21.4308]
["bitfinex","SOLUSD",1724313393404,32.1045,143.84,143.79,21.4308]
["bitfinex","SOLUSD",1724313393719,6.0945,143.84,143.8,1.39066228]
["bitfinex","SOLUSD",1724313393884,26.01,143.86,143.8,21.39066228]
["bitfinex","SOLUSD",1724313394284,6.9518,143.85,143.79,21.4308]
["bitfinex","SOLUSD",1724313394589,6.9518,143.85,143.8,1.39048693]
["bitfinex","SOLUSD",1724313394905,26.01,143.84,143.79,21.4308]
["bitfinex","SOLUSD",1724313395106,6.9536,143.81,143.79,21.4308]
["bitfinex","SOLUSD",1724313395688,6.9541,143.8,143.79,21.4308]
["bitfinex","SOLUSD",1724313395892,6.9541,143.8,143.74,35.9012]
["bitfinex","SOLUSD",1724313396186,6.9541,143.8,143.75,27.40093034]
["bitfinex","SOLUSD",1724313396704,6.9551,143.78,143.75,26.01]
["bitfinex","SOLUSD",1724313396885,26.01,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724313397081,32.966,143.76,143.7,35.7159]
["bitfinex","SOLUSD",1724313397310,6.9565,143.75,143.72,26.01]
["bitfinex","SOLUSD",1724313397615,26.01,143.74,143.72,26.01]
["bitfinex","SOLUSD",1724313397913,32.967,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724313398222,6.957,143.74,143.69,26.01]
["bitfinex","SOLUSD",1724313398412,32.967,143.74,143.7,1.39152419]
["bitfinex","SOLUSD",1724313398602,6.9574,143.73,143.7,1.39152419]
["bitfinex","SOLUSD",1724313398910,26.01,143.74,143.69,26.01]
["bitfinex","SOLUSD",1724313398911,6.9584,143.71,143.69,26.01]
["bitfinex","SOLUSD",1724313399222,6.9584,143.71,143.62,32.9724]
["bitfinex","SOLUSD",1724313399223,32.9684,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724313399386,6.9592,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724313399706,6.9594,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724313400111,6.9594,143.69,143.66,26.01]
["bitfinex","SOLUSD",1724313400289,6.9594,143.69,143.65,1.39194595]
["bitfinex","SOLUSD",1724313400909,26.01,143.69,143.64,46.01]
["bitfinex","SOLUSD",1724313401802,26.01,143.69,143.65,1.39189106]
["bitfinex","SOLUSD",1724313402109,6.96,143.68,143.65,1.39189106]
["bitfinex","SOLUSD",1724313402436,6.5878,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724313402730,32.9689,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724313403029,32.9689,143.71,143.65,1.39187255]
["bitfinex","SOLUSD",1724313403391,32.9689,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724313403599,26.01,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1724313405009,26.01,143.69,143.65,1.39188317]
["bitfinex","SOLUSD",1724313405217,32.9694,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724313405430,26.01,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724313405729,26.01,143.69,143.64,1.39203982]
["bitfinex","SOLUSD",1724313406102,26.01,143.69,143.65,1.39203982]
["bitfinex","SOLUSD",1724313406326,26.01,143.71,143.65,1.39203982]
["bitfinex","SOLUSD",1724313406997,13.5457,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724313407198,13.5457,143.72,143.66,1.64278828]
["bitfinex","SOLUSD",1724313408732,6.9588,143.71,143.62,44.369]
["bitfinex","SOLUSD",1724313408906,32.9688,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724313409229,6.9593,143.7,143.62,37.4063]
["bitfinex","SOLUSD",1724313409473,6.9593,143.7,143.63,21.39201321]
["bitfinex","SOLUSD",1724313409598,13.5461,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724313409937,13.5461,143.72,143.65,1.39176926]
["bitfinex","SOLUSD",1724313410396,13.5461,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724313410598,13.5461,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724313411422,13.5461,143.72,143.65,45.13098]
["bitfinex","SOLUSD",1724313411605,48.4519,143.73,143.66,21.39178493]
["bitfinex","SOLUSD",1724313411809,32.9675,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1724313412124,32.9675,143.73,143.67,1.51720055]
["bitfinex","SOLUSD",1724313412929,6.6048,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724313412930,39.5718,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724313413123,39.5718,143.75,143.69,1.39152912]
["bitfinex","SOLUSD",1724313413738,32.6148,143.75,143.69,1.39152912]
["bitfinex","SOLUSD",1724313414321,39.5714,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724313414526,39.5714,143.75,143.69,1.3915461]
["bitfinex","SOLUSD",1724313415130,32.6148,143.75,143.69,1.3915461]
["bitfinex","SOLUSD",1724313415327,32.6148,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724313415551,32.6148,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724313415734,6.6048,143.75,143.69,1.64248576]
["bitfinex","SOLUSD",1724313415931,6.4447,143.79,143.7,36.3087]
["bitfinex","SOLUSD",1724313416134,7.27264963,143.79,143.72,26.9579]
["bitfinex","SOLUSD",1724313416441,15.6042,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724313416621,6.9536,143.81,143.73,46.64196182]
["bitfinex","SOLUSD",1724313417238,6.9542,143.8,143.73,1.64196182]
["bitfinex","SOLUSD",1724313417455,6.9542,143.8,143.73,46.64196182]
["bitfinex","SOLUSD",1724313417622,6.9542,143.8,143.73,1.39098182]
["bitfinex","SOLUSD",1724313417623,6.9549,143.79,143.73,1.39098182]
["bitfinex","SOLUSD",1724313417937,32.9642,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724313418134,32.9642,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724313418355,26.01,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724313418653,8.69273914,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724313419037,6.9541,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724313419539,1.73889683,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724313419847,26.01,143.78,143.7,16.3087]
["bitfinex","SOLUSD",1724313420049,32.9651,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724313420355,32.9651,143.78,143.71,40.0]
["bitfinex","SOLUSD",1724313420656,6.9555,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724313420860,6.9555,143.77,143.71,1.39145248]
["bitfinex","SOLUSD",1724313421665,6.9555,143.77,143.7,16.3087]
["bitfinex","SOLUSD",1724313422152,32.9652,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313422335,32.9652,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724313422533,32.9652,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313423149,26.01,143.78,143.71,27.20928]
["bitfinex","SOLUSD",1724313423348,26.01,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313423852,32.9651,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313424025,34.70418779,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313424751,32.9651,143.78,143.71,20.25098]
["bitfinex","SOLUSD",1724313425049,26.01,143.8,143.71,27.20928]
["bitfinex","SOLUSD",1724313425258,32.9644,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724313425552,26.01,143.74,143.7,16.3087]
["bitfinex","SOLUSD",1724313425724,26.01,143.74,143.69,6.5611]
["bitfinex","SOLUSD",1724313426151,32.9661,143.76,143.69,6.5611]
["bitfinex","SOLUSD",1724313426647,26.01,143.74,143.67,46.01]
["bitfinex","SOLUSD",1724313426855,34.7064431,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724313427025,26.01,143.72,143.66,15.2095]
["bitfinex","SOLUSD",1724313427354,26.01,143.72,143.65,6.5101]
["bitfinex","SOLUSD",1724313427546,26.01,143.7,143.63,301.2677]
["bitfinex","SOLUSD",1724313427748,26.01,143.7,143.64,26.01]
["bitfinex","SOLUSD",1724313428059,27.74993252,143.7,143.63,37.4055]
["bitfinex","SOLUSD",1724313428964,26.01,143.7,143.63,37.4055]
["bitfinex","SOLUSD",1724313429342,26.01,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724313430141,26.01,143.7,143.65,1.39194425]
["bitfinex","SOLUSD",1724313431063,26.01,143.72,143.65,21.39194425]
["bitfinex","SOLUSD",1724313431258,26.01,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724313431560,32.968,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724313432535,26.01,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724313435162,32.969,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724313435365,32.969,143.7,143.63,20.12549]
["bitfinex","SOLUSD",1724313435864,6.9599,143.68,143.61,46.01]
["bitfinex","SOLUSD",1724313436165,32.9699,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724313436340,6.9604,143.67,143.63,1.39232483]
["bitfinex","SOLUSD",1724313436540,6.9604,143.67,143.59,47.885991]
["bitfinex","SOLUSD",1724313436769,32.9699,143.68,143.59,26.9641]
["bitfinex","SOLUSD",1724313437071,32.9699,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1724313437562,32.9699,143.68,143.59,52.9741]
["bitfinex","SOLUSD",1724313437762,32.9699,143.68,143.6,28.35594217]
["bitfinex","SOLUSD",1724313438446,26.01,143.68,143.6,28.35594217]
["bitfinex","SOLUSD",1724313438845,26.01,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724313439061,26.01,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724313439439,26.01,143.68,143.61,7.21408]
["bitfinex","SOLUSD",1724313439670,13.5174,143.69,143.61,28.60632433]
["bitfinex","SOLUSD",1724313440057,6.5579,143.69,143.61,28.60632433]
["bitfinex","SOLUSD",1724313440360,6.5579,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724313440552,6.5579,143.69,143.63,1.51759133]
["bitfinex","SOLUSD",1724313440757,6.5579,143.69,143.63,1.45759133]
["bitfinex","SOLUSD",1724313440944,13.5173,143.69,143.63,1.45759133]
["bitfinex","SOLUSD",1724313441148,13.5173,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724313441344,13.5173,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724313441548,13.5173,143.69,143.61,27.08869]
["bitfinex","SOLUSD",1724313442069,13.5173,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724313442070,26.01,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724313442566,26.01,143.67,143.61,1.39240366]
["bitfinex","SOLUSD",1724313442765,6.9599,143.68,143.61,1.39240366]
["bitfinex","SOLUSD",1724313442940,32.5679,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724313443147,32.5679,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724313443342,32.5679,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724313444071,6.9599,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724313444448,32.9704,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724313444654,26.01,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724313445259,26.01,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724313445260,32.9704,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724313445446,6.9609,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724313445658,34.71103069,143.67,143.59,44.49969]
["bitfinex","SOLUSD",1724313445971,6.9608,143.66,143.59,37.53549]
["bitfinex","SOLUSD",1724313448279,6.9623,143.63,143.57,47.88913]
["bitfinex","SOLUSD",1724313448568,1.74092261,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1724313448774,26.01,143.61,143.56,23.9568]
["bitfinex","SOLUSD",1724313449065,26.01,143.61,143.54,36.2836]
["bitfinex","SOLUSD",1724313450055,26.01,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724313450346,26.01,143.61,143.55,26.966]
["bitfinex","SOLUSD",1724313450550,13.5126,143.63,143.56,1.39278547]
["bitfinex","SOLUSD",1724313451188,6.5503,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724313451549,6.5503,143.63,143.57,7.21618]
["bitfinex","SOLUSD",1724313451751,6.1089,143.66,143.58,21.39265306]
["bitfinex","SOLUSD",1724313451969,34.71201949,143.65,143.57,24.62848]
["bitfinex","SOLUSD",1724313452159,32.9714,143.65,143.57,24.62848]
["bitfinex","SOLUSD",1724313453476,32.9714,143.65,143.58,1.39264734]
["bitfinex","SOLUSD",1724313454174,32.9714,143.65,143.58,1.39264807]
["bitfinex","SOLUSD",1724313454753,32.9714,143.65,143.57,24.62848]
["bitfinex","SOLUSD",1724313455280,32.9714,143.65,143.58,1.39264599]
["bitfinex","SOLUSD",1724313455784,6.1089,143.66,143.59,21.39264647]
["bitfinex","SOLUSD",1724313455984,6.1089,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724313456481,6.1089,143.66,143.6,1.64336813]
["bitfinex","SOLUSD",1724313457167,6.1089,143.66,143.6,1.51787813]
["bitfinex","SOLUSD",1724313457676,6.1089,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724313457859,15.8149,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1724313457860,15.8149,143.68,143.6,1.64333085]
["bitfinex","SOLUSD",1724313458255,27.75043841,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724313458478,26.01,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724313458777,26.01,143.65,143.59,26.9642]
["bitfinex","SOLUSD",1724313459294,32.9705,143.67,143.59,26.9642]
["bitfinex","SOLUSD",1724313459956,26.01,143.67,143.6,7.08919]
["bitfinex","SOLUSD",1724313461757,27.75043921,143.67,143.6,7.08919]
["bitfinex","SOLUSD",1724313462279,26.01,143.67,143.6,7.08919]
["bitfinex","SOLUSD",1724313463069,27.75044023,143.67,143.6,7.08919]
["bitfinex","SOLUSD",1724313464084,26.01,143.67,143.6,7.08919]
["bitfinex","SOLUSD",1724313464582,15.8149,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724313464785,6.9588,143.71,143.63,8.35434205]
["bitfinex","SOLUSD",1724313465375,6.9588,143.71,143.63,23.77764205]
["bitfinex","SOLUSD",1724313467183,22.3813,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1724313467386,22.3813,143.72,143.65,1.3919683]
["bitfinex","SOLUSD",1724313467790,22.3813,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1724313468186,1.74001458,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1724313469088,32.9687,143.71,143.63,29.0195]
["bitfinex","SOLUSD",1724313469516,32.9687,143.71,143.64,1.39213435]
["bitfinex","SOLUSD",1724313469676,32.9687,143.71,143.63,13.5962]
["bitfinex","SOLUSD",1724313469887,6.959,143.7,143.63,6.634]
["bitfinex","SOLUSD",1724313470290,27.75016833,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1724313470594,27.75016833,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724313470595,32.9695,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724313470765,32.9695,143.69,143.62,21.39234564]
["bitfinex","SOLUSD",1724313471788,6.9584,143.71,143.63,6.962]
["bitfinex","SOLUSD",1724313472006,32.9689,143.7,143.63,6.962]
["bitfinex","SOLUSD",1724313472289,32.9689,143.7,143.62,27.08809]
["bitfinex","SOLUSD",1724313472499,1.74018575,143.69,143.62,27.08809]
["bitfinex","SOLUSD",1724313472694,32.9689,143.7,143.62,27.08809]
["bitfinex","SOLUSD",1724313473697,6.9594,143.69,143.62,26.9626]
["bitfinex","SOLUSD",1724313475200,32.9691,143.7,143.62,26.9626]
["bitfinex","SOLUSD",1724313475694,26.01,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724313475993,32.9699,143.68,143.61,24.3706]
["bitfinex","SOLUSD",1724313476498,1.74038848,143.67,143.61,24.3706]
["bitfinex","SOLUSD",1724313479785,1.74043686,143.67,143.61,24.3706]
["bitfinex","SOLUSD",1724313480900,1.74043686,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1724313481099,32.9711,143.66,143.6,16.2028]
["bitfinex","SOLUSD",1724313481295,1.74066555,143.65,143.58,24.3751]
["bitfinex","SOLUSD",1724313481504,1.74066555,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724313481804,32.9711,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724313481976,26.01,143.66,143.59,26.9639]
["bitfinex","SOLUSD",1724313482177,27.75065165,143.66,143.59,26.9639]
["bitfinex","SOLUSD",1724313482396,26.01,143.66,143.59,26.9639]
["bitfinex","SOLUSD",1724313482611,32.9709,143.66,143.59,26.9639]
["bitfinex","SOLUSD",1724313483501,26.01,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724313483813,26.01,143.64,143.58,24.3755]
["bitfinex","SOLUSD",1724313484784,26.01,143.64,143.58,17.4108]
["bitfinex","SOLUSD",1724313485089,26.01,143.64,143.59,1.39268728]
["bitfinex","SOLUSD",1724313485283,26.01,143.64,143.58,17.4108]
["bitfinex","SOLUSD",1724313485603,6.9616,143.65,143.58,24.3755]
["bitfinex","SOLUSD",1724313486005,6.9616,143.65,143.59,1.3926115]
["bitfinex","SOLUSD",1724313486207,23.279,143.66,143.59,1.3926115]
["bitfinex","SOLUSD",1724313487982,23.279,143.66,143.59,8.3568115]
["bitfinex","SOLUSD",1724313488708,26.01,143.68,143.6,82.4093]
["bitfinex","SOLUSD",1724313488887,41.2256,143.7,143.61,1.39232238]
["bitfinex","SOLUSD",1724313489608,6.9599,143.68,143.6,89.49829]
["bitfinex","SOLUSD",1724313489782,32.9699,143.68,143.6,89.49829]
["bitfinex","SOLUSD",1724313490890,8.70097371,143.67,143.6,37.4093]
["bitfinex","SOLUSD",1724313491087,8.70097371,143.67,143.6,44.373]
["bitfinex","SOLUSD",1724313491493,8.70097371,143.67,143.6,37.4093]
["bitfinex","SOLUSD",1724313491686,26.01,143.66,143.6,37.4093]
["bitfinex","SOLUSD",1724313491890,1.74069409,143.65,143.6,37.4093]
["bitfinex","SOLUSD",1724313492799,32.6129,143.7,143.57,24.377]
["bitfinex","SOLUSD",1724313492800,27.75069409,143.64,143.57,24.377]
["bitfinex","SOLUSD",1724313493308,34.71249409,143.64,143.57,17.412]
["bitfinex","SOLUSD",1724313493681,32.9718,143.64,143.57,17.412]
["bitfinex","SOLUSD",1724313494082,26.01,143.64,143.57,24.3772]
["bitfinex","SOLUSD",1724313494399,32.9719,143.64,143.57,17.412]
["bitfinex","SOLUSD",1724313495603,32.9719,143.64,143.56,28.6659]
["bitfinex","SOLUSD",1724313495781,32.9719,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724313497988,6.9623,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724313498190,6.9623,143.63,143.56,28.6659]
["bitfinex","SOLUSD",1724313499809,32.9719,143.64,143.56,28.6659]
["bitfinex","SOLUSD",1724313501010,6.9624,143.63,143.56,22.6103]
["bitfinex","SOLUSD",1724313503409,32.9719,143.64,143.57,8.35811047]
["bitfinex","SOLUSD",1724313503714,6.9619,143.64,143.57,8.35811047]
["bitfinex","SOLUSD",1724313504811,15.6405,143.65,143.58,17.4117]
["bitfinex","SOLUSD",1724313505019,6.9607,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1724313505331,6.9607,143.67,143.59,8.35644933]
["bitfinex","SOLUSD",1724313505995,32.9712,143.66,143.59,1.39254933]
["bitfinex","SOLUSD",1724313506194,32.9712,143.66,143.58,24.3763]
["bitfinex","SOLUSD",1724313506497,32.9712,143.66,143.59,1.39253214]
["bitfinex","SOLUSD",1724313506715,32.9712,143.66,143.59,8.35673214]
["bitfinex","SOLUSD",1724313507119,26.01,143.66,143.59,8.35673214]
["bitfinex","SOLUSD",1724313508723,28.3193,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1724313508919,28.3193,143.69,143.62,1.39228948]
["bitfinex","SOLUSD",1724313509301,28.3193,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1724313512007,34.71026416,143.68,143.6,24.62378]
["bitfinex","SOLUSD",1724313512211,1.74055616,143.67,143.6,24.3728]
["bitfinex","SOLUSD",1724313513521,32.9699,143.68,143.6,24.3728]
["bitfinex","SOLUSD",1724313514012,26.01,143.66,143.6,17.4092]
["bitfinex","SOLUSD",1724313514199,26.01,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724313514402,10.44,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1724313514627,10.44,143.62,143.58,26.9647]
["bitfinex","SOLUSD",1724313515507,10.44,143.62,143.59,10.44]
["bitfinex","SOLUSD",1724313516429,8.70228787,143.65,143.59,10.44]
["bitfinex","SOLUSD",1724313516430,26.11,143.64,143.59,10.44]
["bitfinex","SOLUSD",1724313516729,1.74100549,143.63,143.59,10.44]
["bitfinex","SOLUSD",1724313518512,26.11,143.64,143.59,10.44]
["bitfinex","SOLUSD",1724313519116,1.74107625,143.63,143.59,10.44]
["bitfinex","SOLUSD",1724313519321,26.11,143.6,143.59,10.44]
["bitfinex","SOLUSD",1724313519509,26.11,143.6,143.54,24.3827]
["bitfinex","SOLUSD",1724313521543,6.9632,143.62,143.55,1.39304597]
["bitfinex","SOLUSD",1724313521544,33.0732,143.62,143.55,1.39304597]
["bitfinex","SOLUSD",1724313521914,33.0732,143.62,143.54,24.3827]
["bitfinex","SOLUSD",1724313522126,33.0732,143.62,143.55,1.39304725]
["bitfinex","SOLUSD",1724313522324,26.11,143.62,143.55,1.39304725]
["bitfinex","SOLUSD",1724313523032,26.11,143.62,143.54,24.3827]
["bitfinex","SOLUSD",1724313523722,26.11,143.62,143.55,1.39295752]
["bitfinex","SOLUSD",1724313525223,29.8253,143.63,143.55,1.39295752]
["bitfinex","SOLUSD",1724313525426,55.9353,143.63,143.55,1.39295752]
["bitfinex","SOLUSD",1724313527148,55.9353,143.63,143.55,8.35895752]
["bitfinex","SOLUSD",1724313527523,33.0724,143.63,143.55,8.35895752]
["bitfinex","SOLUSD",1724313528330,33.0724,143.63,143.55,28.48444752]
["bitfinex","SOLUSD",1724313528744,33.0724,143.63,143.55,27.09149]
["bitfinex","SOLUSD",1724313529438,6.9628,143.62,143.55,27.09149]
["bitfinex","SOLUSD",1724313529742,1.74121826,143.61,143.55,27.09149]
["bitfinex","SOLUSD",1724313530537,1.74121826,143.61,143.55,20.12549]
["bitfinex","SOLUSD",1724313530735,1.74121826,143.61,143.54,24.3827]
["bitfinex","SOLUSD",1724313532148,34.81451826,143.61,143.54,24.3827]
["bitfinex","SOLUSD",1724313532354,34.81451826,143.61,143.54,17.4162]
["bitfinex","SOLUSD",1724313532938,26.11,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1724313533639,1.74139934,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1724313533841,1.74139934,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724313534228,26.11,143.57,143.52,23.94483759]
["bitfinex","SOLUSD",1724313534435,26.11,143.57,143.52,32.30573134]
["bitfinex","SOLUSD",1724313534645,26.11,143.57,143.52,32.24573134]
["bitfinex","SOLUSD",1724313536638,26.11,143.57,143.52,23.0061]
["bitfinex","SOLUSD",1724313538163,26.11,143.57,143.52,24.39942622]
["bitfinex","SOLUSD",1724313538554,10.45,143.57,143.52,23.0061]
["bitfinex","SOLUSD",1724313538756,6.0784,143.61,143.51,24.3875]
["bitfinex","SOLUSD",1724313538757,10.45,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1724313538952,10.45,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1724313539283,10.45,143.55,143.53,10.45]
["bitfinex","SOLUSD",1724313540569,1.74182985,143.54,143.53,10.45]
["bitfinex","SOLUSD",1724313540750,1.74182985,143.54,143.48,47.3847]
["bitfinex","SOLUSD",1724313540958,10.45,143.53,143.48,47.3847]
["bitfinex","SOLUSD",1724313543572,10.45,143.55,143.49,7.09439]
["bitfinex","SOLUSD",1724313546274,10.45,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1724313546877,10.45,143.57,143.5,24.3899]
["bitfinex","SOLUSD",1724313547062,10.45,143.57,143.5,24.3299]
["bitfinex","SOLUSD",1724313547375,10.45,143.57,143.5,25.72329969]
["bitfinex","SOLUSD",1724313547553,10.45,143.57,143.5,24.3299]
["bitfinex","SOLUSD",1724313548956,10.45,143.57,143.51,18.81145394]
["bitfinex","SOLUSD",1724313549165,10.45,143.57,143.52,1.39334639]
["bitfinex","SOLUSD",1724313550070,10.45,143.57,143.52,11.84334639]
["bitfinex","SOLUSD",1724313550852,10.45,143.57,143.52,10.45]
["bitfinex","SOLUSD",1724313554575,10.45,143.57,143.52,11.84335222]
["bitfinex","SOLUSD",1724313557876,10.45,143.57,143.52,10.45]
["bitfinex","SOLUSD",1724313567296,10.45,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724313567496,1.7418519,143.54,143.52,10.45]
["bitfinex","SOLUSD",1724313567795,10.45,143.53,143.48,29.9612]
["bitfinex","SOLUSD",1724313567986,10.45,143.53,143.49,20.0]
["bitfinex","SOLUSD",1724313568301,10.45,143.53,143.51,10.45]
["bitfinex","SOLUSD",1724313568798,10.45,143.55,143.51,10.45]
["bitfinex","SOLUSD",1724313569985,10.45,143.57,143.51,17.4179]
["bitfinex","SOLUSD",1724313570217,1.74169053,143.56,143.51,10.45]
["bitfinex","SOLUSD",1724313570414,10.45,143.57,143.51,10.45]
["bitfinex","SOLUSD",1724313570711,10.45,143.57,143.51,17.4179]
["bitfinex","SOLUSD",1724313570880,10.45,143.57,143.51,10.45]
["bitfinex","SOLUSD",1724313575201,10.45,143.57,143.52,1.3933902]
["bitfinex","SOLUSD",1724313575712,6.9643,143.59,143.52,1.3933902]
["bitfinex","SOLUSD",1724313575923,10.45,143.58,143.52,1.3933902]
["bitfinex","SOLUSD",1724313576800,10.45,143.58,143.52,14.7552742]
["bitfinex","SOLUSD",1724313578386,10.45,143.58,143.52,13.361884]
["bitfinex","SOLUSD",1724313579215,10.45,143.58,143.51,6.968]
["bitfinex","SOLUSD",1724313579417,10.45,143.58,143.51,17.418]
["bitfinex","SOLUSD",1724313580788,1.74168095,143.57,143.51,17.418]
["bitfinex","SOLUSD",1724313581397,10.45,143.56,143.51,17.418]
["bitfinex","SOLUSD",1724313588326,1.74172994,143.55,143.51,10.45]
["bitfinex","SOLUSD",1724313589417,10.45,143.56,143.51,11.84354449]
["bitfinex","SOLUSD",1724313589741,10.45,143.57,143.51,17.4179]
["bitfinex","SOLUSD",1724313592013,10.45,143.57,143.52,1.39336923]
["bitfinex","SOLUSD",1724313592617,10.45,143.57,143.53,10.45]
["bitfinex","SOLUSD",1724313596944,1.74166065,143.56,143.53,10.45]
["bitfinex","SOLUSD",1724313600966,1.74166065,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1724313601573,10.45,143.55,143.51,10.45]
["bitfinex","SOLUSD",1724313604384,17.4154,143.57,143.51,10.45]
["bitfinex","SOLUSD",1724313604587,6.9654,143.57,143.51,10.45]
["bitfinex","SOLUSD",1724313604802,10.45,143.57,143.52,1.39342424]
["bitfinex","SOLUSD",1724313605265,36.05063613,143.62,143.53,16.5527]
["bitfinex","SOLUSD",1724313605457,7.27034404,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1724313605663,19.13039209,143.64,143.57,1.39285872]
["bitfinex","SOLUSD",1724313605664,10.45,143.64,143.57,1.39285872]
["bitfinex","SOLUSD",1724313605864,59.06809384,143.69,143.6,16.9925]
["bitfinex","SOLUSD",1724313605865,17.4099,143.68,143.6,16.9925]
["bitfinex","SOLUSD",1724313606063,17.4099,143.68,143.61,1.39247006]
["bitfinex","SOLUSD",1724313606278,10.45,143.68,143.61,1.39247006]
["bitfinex","SOLUSD",1724313606678,6.9605,143.67,143.61,1.39247006]
["bitfinex","SOLUSD",1724313606891,10.45,143.68,143.61,1.39247006]
["bitfinex","SOLUSD",1724313607058,6.9595,143.69,143.61,1.39247006]
["bitfinex","SOLUSD",1724313607464,17.409,143.7,143.62,10.45]
["bitfinex","SOLUSD",1724313607705,17.409,143.7,143.63,1.39228172]
["bitfinex","SOLUSD",1724313608570,17.409,143.7,143.63,11.84228172]
["bitfinex","SOLUSD",1724313608798,6.9584,143.71,143.63,11.84228172]
["bitfinex","SOLUSD",1724313609000,1.74022315,143.7,143.63,10.45]
["bitfinex","SOLUSD",1724313609473,10.45,143.69,143.63,10.45]
["bitfinex","SOLUSD",1724313609795,10.45,143.71,143.63,11.8422072]
["bitfinex","SOLUSD",1724313610704,17.4085,143.71,143.63,18.8045072]
["bitfinex","SOLUSD",1724313610997,17.408,143.72,143.63,18.8045072]
["bitfinex","SOLUSD",1724313611198,17.408,143.72,143.64,15.3488]
["bitfinex","SOLUSD",1724313611502,17.408,143.72,143.65,1.39199748]
["bitfinex","SOLUSD",1724313611666,10.45,143.72,143.65,1.39199748]
["bitfinex","SOLUSD",1724313611874,14.22360284,143.74,143.66,10.45]
["bitfinex","SOLUSD",1724313612174,17.4073,143.74,143.67,7.82938285]
["bitfinex","SOLUSD",1724313613700,10.45,143.72,143.67,6.4375]
["bitfinex","SOLUSD",1724313614002,6.9571,143.74,143.67,6.4375]
["bitfinex","SOLUSD",1724313614296,10.45,143.73,143.67,6.4375]
["bitfinex","SOLUSD",1724313614675,1.73976145,143.72,143.67,6.4375]
["bitfinex","SOLUSD",1724313615288,10.45,143.73,143.67,6.4375]
["bitfinex","SOLUSD",1724313615493,1.73975994,143.73,143.67,6.4375]
["bitfinex","SOLUSD",1724313615682,12.18975994,143.73,143.67,6.4375]
["bitfinex","SOLUSD",1724313615938,10.45,143.73,143.67,6.4375]
["bitfinex","SOLUSD",1724313616099,10.45,143.71,143.67,6.4375]
["bitfinex","SOLUSD",1724313616407,10.45,143.71,143.65,21.304]
["bitfinex","SOLUSD",1724313616408,10.45,143.69,143.66,10.45]
["bitfinex","SOLUSD",1724313616763,1.74002724,143.7,143.66,10.45]
["bitfinex","SOLUSD",1724313616964,12.19002724,143.7,143.66,10.45]
["bitfinex","SOLUSD",1724313617194,10.45,143.7,143.64,32.7527]
["bitfinex","SOLUSD",1724313617598,1.74003011,143.69,143.64,15.3488]
["bitfinex","SOLUSD",1724313618570,10.45,143.7,143.64,15.3488]
["bitfinex","SOLUSD",1724313618773,1.74013594,143.69,143.64,15.3488]
["bitfinex","SOLUSD",1724313619080,10.45,143.7,143.64,15.3488]
["bitfinex","SOLUSD",1724313620421,6.9585,143.71,143.64,15.3488]
["bitfinex","SOLUSD",1724313620593,10.45,143.7,143.64,15.3488]
["bitfinex","SOLUSD",1724313621792,6.9581,143.72,143.65,1.39201697]
["bitfinex","SOLUSD",1724313622220,10.45,143.72,143.65,65.0]
["bitfinex","SOLUSD",1724313622803,17.408,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724313623205,17.408,143.72,143.65,65.0]
["bitfinex","SOLUSD",1724313623735,10.45,143.72,143.65,71.9612]
["bitfinex","SOLUSD",1724313624105,24.65831835,143.76,143.66,1.39183033]
["bitfinex","SOLUSD",1724313624106,7.26771835,143.76,143.66,1.39183033]
["bitfinex","SOLUSD",1724313624297,10.45,143.75,143.68,6.4594]
["bitfinex","SOLUSD",1724313624494,10.45,143.75,143.69,1.39166639]
["bitfinex","SOLUSD",1724313624720,6.9542,143.8,143.71,6.958]
["bitfinex","SOLUSD",1724313625019,15.4421,143.85,143.71,6.958]
["bitfinex","SOLUSD",1724313625020,10.45,143.79,143.72,27.20858]
["bitfinex","SOLUSD",1724313625220,10.45,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724313625796,1.73898425,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724313626009,1.73898425,143.78,143.71,24.354]
["bitfinex","SOLUSD",1724313626319,1.73898425,143.78,143.72,10.45]
["bitfinex","SOLUSD",1724313626523,17.4056,143.77,143.72,10.45]
["bitfinex","SOLUSD",1724313626833,1.7394331,143.76,143.72,10.45]
["bitfinex","SOLUSD",1724313627007,10.45,143.75,143.7,15.0989]
["bitfinex","SOLUSD",1724313628011,1.73947731,143.74,143.7,15.0989]
["bitfinex","SOLUSD",1724313628740,1.73947875,143.75,143.7,15.0989]
["bitfinex","SOLUSD",1724313629233,10.45,143.76,143.7,15.0989]
["bitfinex","SOLUSD",1724313629417,10.45,143.76,143.71,1.39157907]
["bitfinex","SOLUSD",1724313631622,10.45,143.76,143.7,16.49041187]
["bitfinex","SOLUSD",1724313631818,10.45,143.76,143.7,15.0989]
["bitfinex","SOLUSD",1724313632020,1.73947775,143.75,143.7,15.0989]
["bitfinex","SOLUSD",1724313632344,10.45,143.76,143.7,15.0989]
["bitfinex","SOLUSD",1724313632647,10.45,143.76,143.7,16.49047944]
["bitfinex","SOLUSD",1724313633139,17.4071,143.74,143.7,15.0989]
["bitfinex","SOLUSD",1724313633344,10.45,143.72,143.7,15.0989]
["bitfinex","SOLUSD",1724313634237,1.73977028,143.71,143.68,10.45]
["bitfinex","SOLUSD",1724313634411,12.19013408,143.7,143.66,16.1763]
["bitfinex","SOLUSD",1724313634609,10.45,143.7,143.66,26.6263]
["bitfinex","SOLUSD",1724313635919,6.9583,143.72,143.66,26.6263]
["bitfinex","SOLUSD",1724313636119,6.9575,143.73,143.67,1.39199131]
["bitfinex","SOLUSD",1724313636320,17.4075,143.73,143.67,1.39199131]
["bitfinex","SOLUSD",1724313636722,10.45,143.71,143.66,26.6263]
["bitfinex","SOLUSD",1724313637350,1.74011903,143.7,143.66,26.6263]
["bitfinex","SOLUSD",1724313637553,8.69901903,143.7,143.66,16.1763]
["bitfinex","SOLUSD",1724313638035,10.45,143.69,143.66,16.1763]
["bitfinex","SOLUSD",1724313638238,1.74023576,143.68,143.66,16.1763]
["bitfinex","SOLUSD",1724313638435,1.74023576,143.68,143.64,6.2556]
["bitfinex","SOLUSD",1724313638623,12.19030792,143.67,143.62,15.9134]
["bitfinex","SOLUSD",1724313638821,10.45,143.65,143.62,15.9134]
["bitfinex","SOLUSD",1724313639030,10.45,143.65,143.62,26.3634]
["bitfinex","SOLUSD",1724313639233,1.74063629,143.64,143.62,10.45]
["bitfinex","SOLUSD",1724313639641,10.45,143.65,143.62,10.45]
["bitfinex","SOLUSD",1724313639831,10.45,143.65,143.58,60.2889]
["bitfinex","SOLUSD",1724313640033,10.45,143.65,143.59,10.45]
["bitfinex","SOLUSD",1724313641133,10.45,143.65,143.6,1.3925743]
["bitfinex","SOLUSD",1724313644925,1.7406713,143.64,143.59,10.45]
["bitfinex","SOLUSD",1724313646150,6.9648,143.58,143.49,28.5124]
["bitfinex","SOLUSD",1724313646330,10.45,143.56,143.5,17.4206]
["bitfinex","SOLUSD",1724313646843,10.45,143.57,143.52,10.45]
["bitfinex","SOLUSD",1724313648028,1.74157817,143.59,143.52,10.45]
["bitfinex","SOLUSD",1724313648229,0.12549,143.63,143.53,31.84319029]
["bitfinex","SOLUSD",1724313648438,26.11,143.62,143.54,24.3827]
["bitfinex","SOLUSD",1724313648633,33.073,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724313649237,33.073,143.62,143.54,26.9666]
["bitfinex","SOLUSD",1724313649831,26.11,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724313650035,1.74142633,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724313650345,1.74142633,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724313651055,33.0738,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724313651356,1.74161142,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724313651932,33.0747,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1724313652131,33.0747,143.58,143.49,28.5127]
["bitfinex","SOLUSD",1724313653475,33.0747,143.58,143.5,1.39348918]
["bitfinex","SOLUSD",1724313653757,33.0747,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724313654342,26.11,143.56,143.5,26.9686]
["bitfinex","SOLUSD",1724313654744,26.11,143.56,143.5,28.36208009]
["bitfinex","SOLUSD",1724313655154,26.11,143.56,143.5,26.9686]
["bitfinex","SOLUSD",1724313656344,26.11,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724313656540,26.11,143.56,143.49,28.5126]
["bitfinex","SOLUSD",1724313657058,1.74186427,143.55,143.49,22.334]
["bitfinex","SOLUSD",1724313658047,1.74186427,143.55,143.49,15.3651]
["bitfinex","SOLUSD",1724313659672,26.11,143.56,143.49,22.3341]
["bitfinex","SOLUSD",1724313660462,1.74185507,143.55,143.49,22.3341]
["bitfinex","SOLUSD",1724313660848,26.11,143.56,143.49,22.3341]
["bitfinex","SOLUSD",1724313661041,26.11,143.56,143.5,1.39349514]
["bitfinex","SOLUSD",1724313661269,47.7368,143.58,143.5,8.36199514]
["bitfinex","SOLUSD",1724313661458,47.7368,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1724313662046,54.7016,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1724313662552,34.8156286,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1724313662762,33.074,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1724313663452,33.074,143.6,143.51,6.9679]
["bitfinex","SOLUSD",1724313663890,6.9643,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1724313665008,26.11,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313665203,27.85160174,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313665504,27.85162103,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313665806,26.11,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313667108,33.0738,143.6,143.52,8.3608993]
["bitfinex","SOLUSD",1724313667605,33.0738,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1724313668296,33.0738,143.6,143.51,6.9679]
["bitfinex","SOLUSD",1724313668518,10.45,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313668878,12.19160201,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1724313669426,12.19160201,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1724313669912,10.45,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1724313670278,10.45,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724313670508,13.0296,143.61,143.53,6.967]
["bitfinex","SOLUSD",1724313670690,10.45,143.6,143.53,8.36015824]
["bitfinex","SOLUSD",1724313670873,10.45,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724313671601,16.5163,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1724313672325,16.5163,143.61,143.53,6.967]
["bitfinex","SOLUSD",1724313672695,10.45,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724313672932,1.74140857,143.58,143.52,24.51189]
["bitfinex","SOLUSD",1724313674130,10.45,143.59,143.52,24.51189]
["bitfinex","SOLUSD",1724313674319,10.45,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724313674729,10.45,143.59,143.52,17.54429]
["bitfinex","SOLUSD",1724313674730,16.5963,143.62,143.54,38.80919825]
["bitfinex","SOLUSD",1724313674932,7.27609599,143.63,143.56,10.45]
["bitfinex","SOLUSD",1724313675224,7.27609599,143.63,143.57,1.39279264]
["bitfinex","SOLUSD",1724313675530,7.27609599,143.63,143.58,1.39266119]
["bitfinex","SOLUSD",1724313675711,7.27609599,143.63,143.58,11.84266119]
["bitfinex","SOLUSD",1724313676329,7.27609599,143.63,143.58,10.45]
["bitfinex","SOLUSD",1724313676542,7.27609599,143.63,143.56,70.4696]
["bitfinex","SOLUSD",1724313676810,7.27609599,143.63,143.57,45.25098]
["bitfinex","SOLUSD",1724313677129,13.3614,143.65,143.57,45.25098]
["bitfinex","SOLUSD",1724313677130,6.9619,143.64,143.57,45.25098]
["bitfinex","SOLUSD",1724313681032,0.14259385,143.58,143.57,45.25098]
["bitfinex","SOLUSD",1724313681618,0.14259385,143.58,143.57,48.040453]
["bitfinex","SOLUSD",1724313682856,0.14259385,143.58,143.57,49.43306504]
["bitfinex","SOLUSD",1724313686749,0.14259385,143.58,143.57,48.040453]
["bitfinex","SOLUSD",1724313687252,0.14259385,143.58,143.57,49.43306248]
["bitfinex","SOLUSD",1724313687826,0.14259385,143.58,143.57,4.18208248]
["bitfinex","SOLUSD",1724313688231,0.14259385,143.58,143.57,2.789473]
["bitfinex","SOLUSD",1724313689236,0.14259385,143.58,143.57,49.4330621]
["bitfinex","SOLUSD",1724313689436,0.14259385,143.58,143.57,55.6856621]
["bitfinex","SOLUSD",1724313690756,0.13422258,143.59,143.58,26.9647]
["bitfinex","SOLUSD",1724313690929,0.13422258,143.59,143.58,119.69796972]
["bitfinex","SOLUSD",1724313692170,0.13422258,143.59,143.58,93.60796972]
["bitfinex","SOLUSD",1724313692343,0.13422258,143.59,143.58,92.21568]
["bitfinex","SOLUSD",1724313693058,0.13422258,143.59,143.58,93.60813195]
["bitfinex","SOLUSD",1724313694361,0.13422258,143.59,143.58,73.60813195]
["bitfinex","SOLUSD",1724313695362,0.13422258,143.59,143.58,66.64343195]
["bitfinex","SOLUSD",1724313695657,0.13422258,143.59,143.58,1.39257301]
["bitfinex","SOLUSD",1724313696397,0.13422258,143.59,143.57,16.007173]
["bitfinex","SOLUSD",1724313697284,0.13422258,143.59,143.58,1.39260124]
["bitfinex","SOLUSD",1724313697898,0.13422258,143.59,143.57,16.007173]
["bitfinex","SOLUSD",1724313698398,0.13422258,143.59,143.58,1.39260169]
["bitfinex","SOLUSD",1724313698868,0.13422258,143.59,143.58,1.64358169]
["bitfinex","SOLUSD",1724313699065,0.13422258,143.59,143.58,46.64358169]
["bitfinex","SOLUSD",1724313699289,0.13422258,143.59,143.58,57.08358169]
["bitfinex","SOLUSD",1724313699997,0.13422258,143.59,143.58,46.64358169]
["bitfinex","SOLUSD",1724313700877,0.27684504,143.59,143.58,46.64358169]
["bitfinex","SOLUSD",1724313701081,0.27684504,143.59,143.57,9.042073]
["bitfinex","SOLUSD",1724313701568,0.14262246,143.59,143.57,9.042073]
["bitfinex","SOLUSD",1724313701993,0.14262246,143.59,143.58,1.39260091]
["bitfinex","SOLUSD",1724313702285,0.14262246,143.59,143.58,1.64358091]
["bitfinex","SOLUSD",1724313702485,0.14262246,143.59,143.58,46.64358091]
["bitfinex","SOLUSD",1724313702794,0.14262246,143.59,143.58,73.60828091]
["bitfinex","SOLUSD",1724313703103,0.14262246,143.59,143.58,76.39750191]
["bitfinex","SOLUSD",1724313703691,0.14262246,143.59,143.58,69.43280191]
["bitfinex","SOLUSD",1724313704186,0.14262246,143.59,143.58,122.48750191]
["bitfinex","SOLUSD",1724313705304,0.13604857,143.61,143.6,26.9637]
["bitfinex","SOLUSD",1724313705467,0.13604857,143.61,143.6,119.69671495]
["bitfinex","SOLUSD",1724313707205,0.13604857,143.61,143.6,92.21468]
["bitfinex","SOLUSD",1724313708568,0.13604857,143.61,143.6,72.21468]
["bitfinex","SOLUSD",1724313708992,0.13604857,143.61,143.6,20.0]
["bitfinex","SOLUSD",1724313709668,0.13604857,143.61,143.6,21.39237543]
["bitfinex","SOLUSD",1724313710926,0.13604857,143.61,143.6,48.35607543]
["bitfinex","SOLUSD",1724313711128,0.13604857,143.61,143.6,93.60705543]
["bitfinex","SOLUSD",1724313712934,0.13604857,143.61,143.6,96.39579243]
["bitfinex","SOLUSD",1724313716706,0.13604857,143.61,143.6,122.48579243]
["bitfinex","SOLUSD",1724313720701,0.27566242,143.61,143.6,122.48579243]
["bitfinex","SOLUSD",1724313721504,0.13961385,143.61,143.6,122.48579243]
["bitfinex","SOLUSD",1724313723331,0.13961385,143.61,143.6,95.003417]
["bitfinex","SOLUSD",1724313723537,0.13961385,143.61,143.6,42.914227]
["bitfinex","SOLUSD",1724313723707,0.13961385,143.61,143.6,22.914227]
["bitfinex","SOLUSD",1724313724135,0.13961385,143.61,143.6,22.788737]
["bitfinex","SOLUSD",1724313724638,0.13961385,143.61,143.6,2.788737]
["bitfinex","SOLUSD",1724313727240,0.13961385,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724313727411,0.13961385,143.61,143.57,22.789528]
["bitfinex","SOLUSD",1724313728918,0.13961385,143.61,143.57,24.182282]
["bitfinex","SOLUSD",1724313729652,0.13961385,143.61,143.57,22.789528]
["bitfinex","SOLUSD",1724313730026,0.13961385,143.61,143.57,24.18230354]
["bitfinex","SOLUSD",1724313730343,0.13961385,143.61,143.58,1.39274106]
["bitfinex","SOLUSD",1724313731358,0.13961385,143.61,143.57,22.789528]
["bitfinex","SOLUSD",1724313731655,0.13961385,143.61,143.57,2.789528]
["bitfinex","SOLUSD",1724313733356,10.44,143.58,143.57,2.789528]
["bitfinex","SOLUSD",1724313733528,10.44,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724313733730,1.74151614,143.57,143.51,10.44]
["bitfinex","SOLUSD",1724313734031,10.44,143.56,143.51,10.44]
["bitfinex","SOLUSD",1724313736457,48.1391,143.58,143.51,10.44]
["bitfinex","SOLUSD",1724313737065,1.74153068,143.57,143.51,10.44]
["bitfinex","SOLUSD",1724313738249,27.87177109,143.56,143.49,17.4218]
["bitfinex","SOLUSD",1724313738568,34.83777109,143.56,143.48,26.9694]
["bitfinex","SOLUSD",1724313738770,34.83777109,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724313739144,33.096,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724313739466,26.13,143.56,143.49,26.969]
["bitfinex","SOLUSD",1724313739841,26.13,143.56,143.5,1.3933684]
["bitfinex","SOLUSD",1724313740852,0.12643825,143.51,143.5,1.3933684]
["bitfinex","SOLUSD",1724313745367,0.12643825,143.51,143.5,1.6443484]
["bitfinex","SOLUSD",1724313745668,0.12643825,143.51,143.5,73.6129484]
["bitfinex","SOLUSD",1724313745841,0.12643825,143.51,143.5,93.6129484]
["bitfinex","SOLUSD",1724313746046,0.12643825,143.51,143.5,108.6767484]
["bitfinex","SOLUSD",1724313747449,0.1489387,143.52,143.51,24.3884]
["bitfinex","SOLUSD",1724313747678,0.15023342,143.54,143.52,21.39271414]
["bitfinex","SOLUSD",1724313747857,0.15023342,143.54,143.53,98.34808]
["bitfinex","SOLUSD",1724313748540,0.15023342,143.54,143.53,101.137776]
["bitfinex","SOLUSD",1724313751466,0.15023342,143.54,143.53,102.53051774]
["bitfinex","SOLUSD",1724313752851,0.15023342,143.54,143.53,31.14953903]
["bitfinex","SOLUSD",1724313753047,0.15023342,143.54,143.53,29.756796]
["bitfinex","SOLUSD",1724313754285,0.15023342,143.54,143.53,74.756796]
["bitfinex","SOLUSD",1724313754456,0.15023342,143.54,143.53,75.007776]
["bitfinex","SOLUSD",1724313754857,0.15023342,143.54,143.53,22.789696]
["bitfinex","SOLUSD",1724313755076,0.15023342,143.54,143.53,2.789696]
["bitfinex","SOLUSD",1724313755380,0.15023342,143.54,143.53,4.18284724]
["bitfinex","SOLUSD",1724313756194,0.15023342,143.54,143.53,11.14994724]
["bitfinex","SOLUSD",1724313756372,0.15023342,143.54,143.53,56.40092724]
["bitfinex","SOLUSD",1724313758001,0.15023342,143.54,143.53,76.40092724]
["bitfinex","SOLUSD",1724313758177,0.15023342,143.54,143.53,96.40092724]
["bitfinex","SOLUSD",1724313758569,0.15023342,143.54,143.53,106.84092724]
["bitfinex","SOLUSD",1724313760906,0.28597724,143.54,143.53,124.25882724]
["bitfinex","SOLUSD",1724313761490,0.13574382,143.54,143.53,124.25882724]
["bitfinex","SOLUSD",1724313761915,0.13574382,143.54,143.53,92.425676]
["bitfinex","SOLUSD",1724313763414,0.13574382,143.54,143.53,47.174696]
["bitfinex","SOLUSD",1724313763581,0.13574382,143.54,143.53,48.56774469]
["bitfinex","SOLUSD",1724313764106,0.13574382,143.54,143.53,68.56774469]
["bitfinex","SOLUSD",1724313764623,0.13574382,143.54,143.53,79.13323469]
["bitfinex","SOLUSD",1724313764802,0.13574382,143.54,143.53,124.25872469]
["bitfinex","SOLUSD",1724313769878,0.13574382,143.54,143.53,122.865676]
["bitfinex","SOLUSD",1724313770095,0.13574382,143.54,143.53,40.207596]
["bitfinex","SOLUSD",1724313770322,0.13574382,143.54,143.53,47.174696]
["bitfinex","SOLUSD",1724313773310,0.13574382,143.54,143.53,92.425676]
["bitfinex","SOLUSD",1724313774539,0.13574382,143.54,143.53,93.81866282]
["bitfinex","SOLUSD",1724313775726,0.13574382,143.54,143.53,113.81866282]
["bitfinex","SOLUSD",1724313778507,0.13574382,143.54,143.53,92.425676]
["bitfinex","SOLUSD",1724313778705,0.13574382,143.54,143.53,47.300186]
["bitfinex","SOLUSD",1724313779320,0.13574382,143.54,143.53,47.174696]
["bitfinex","SOLUSD",1724313779911,0.13574382,143.54,143.53,48.56781002]
["bitfinex","SOLUSD",1724313780120,0.13574382,143.54,143.53,48.69330002]
["bitfinex","SOLUSD",1724313780729,0.28611687,143.54,143.53,48.69330002]
["bitfinex","SOLUSD",1724313781628,0.15037305,143.54,143.53,48.69330002]
["bitfinex","SOLUSD",1724313790032,0.15037305,143.54,143.53,47.300186]
["bitfinex","SOLUSD",1724313790437,0.15037305,143.54,143.53,48.69321077]
["bitfinex","SOLUSD",1724313791274,0.15037305,143.54,143.53,47.300186]
["bitfinex","SOLUSD",1724313791447,0.15037305,143.54,143.53,48.69320902]
["bitfinex","SOLUSD",1724313791633,0.15037305,143.54,143.53,47.174696]
["bitfinex","SOLUSD",1724313792160,0.15037305,143.54,143.53,40.207596]
["bitfinex","SOLUSD",1724313792357,0.15037305,143.54,143.53,20.207596]
["bitfinex","SOLUSD",1724313792758,0.15037305,143.54,143.53,2.789696]
["bitfinex","SOLUSD",1724313794757,0.15037305,143.54,143.53,9.756796]
["bitfinex","SOLUSD",1724313794945,0.15037305,143.54,143.53,2.789696]
["bitfinex","SOLUSD",1724313797048,0.15037305,143.54,143.5,20.0]
["bitfinex","SOLUSD",1724313797454,0.15037305,143.54,143.5,32.321302]
["bitfinex","SOLUSD",1724313798983,0.15037305,143.54,143.51,8.36115765]
["bitfinex","SOLUSD",1724313799153,0.15037305,143.54,143.52,1.39325327]
["bitfinex","SOLUSD",1724313799553,0.15037305,143.54,143.5,39.289802]
["bitfinex","SOLUSD",1724313800582,0.15037305,143.54,143.5,32.321302]
["bitfinex","SOLUSD",1724313800884,0.14920626,143.51,143.49,24.3916]
["bitfinex","SOLUSD",1724313801089,0.14920626,143.51,143.5,10.579701]
["bitfinex","SOLUSD",1724313802263,0.14920626,143.51,143.5,17.548301]
["bitfinex","SOLUSD",1724313805682,0.14920626,143.51,143.5,10.579701]
["bitfinex","SOLUSD",1724313806068,0.14920626,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1724313806266,0.14920626,143.51,143.5,2.790983]
["bitfinex","SOLUSD",1724313810816,10.58920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313811003,10.44,143.48,143.46,154.73695898]
["bitfinex","SOLUSD",1724313813311,10.44,143.5,143.46,154.73695898]
["bitfinex","SOLUSD",1724313813698,0.14920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313815716,1.89151645,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313815922,0.14920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313816215,0.14920626,143.51,143.47,8.36364472]
["bitfinex","SOLUSD",1724313816516,0.14920626,143.51,143.47,18.81874472]
["bitfinex","SOLUSD",1724313816706,0.14920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313817602,10.58920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313817802,1.74230819,143.5,143.46,154.73695898]
["bitfinex","SOLUSD",1724313817995,10.44,143.49,143.46,154.73695898]
["bitfinex","SOLUSD",1724313819121,10.58920626,143.51,143.46,154.73695898]
["bitfinex","SOLUSD",1724313820418,21.6506,143.5,143.38,246.35852129]
["bitfinex","SOLUSD",1724313820595,21.6506,143.5,143.38,6.9742]
["bitfinex","SOLUSD",1724313820596,26.18,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1724313820796,0.13207921,143.39,143.38,6.9742]
["bitfinex","SOLUSD",1724313821215,0.13207921,143.39,143.38,9.767337]
["bitfinex","SOLUSD",1724313822225,0.13207921,143.39,143.38,11.16194463]
["bitfinex","SOLUSD",1724313822429,0.13207921,143.39,143.38,2.793137]
["bitfinex","SOLUSD",1724313822822,0.13207921,143.39,143.38,9.767537]
["bitfinex","SOLUSD",1724313823020,0.13207921,143.39,143.38,2.793137]
["bitfinex","SOLUSD",1724313825456,26.31207921,143.39,143.36,0.8533722]
["bitfinex","SOLUSD",1724313826348,0.13207921,143.39,143.36,0.8533722]
["bitfinex","SOLUSD",1724313828258,1.87604256,143.39,143.36,0.8533722]
["bitfinex","SOLUSD",1724313828437,28.05604256,143.39,143.36,0.8533722]
["bitfinex","SOLUSD",1724313829253,0.13207921,143.39,143.36,0.8533722]
["bitfinex","SOLUSD",1724313837061,0.13207921,143.39,143.36,3.6471672]
["bitfinex","SOLUSD",1724313837561,0.13207921,143.39,143.36,10.6224672]
["bitfinex","SOLUSD",1724313840764,0.13305424,143.37,143.36,10.6224672]
["bitfinex","SOLUSD",1724313841263,0.13305424,143.37,143.36,3.6471672]
["bitfinex","SOLUSD",1724313842564,0.13305424,143.37,143.36,0.8533722]
["bitfinex","SOLUSD",1724313846456,0.13305424,143.37,143.36,0.7933722]
["bitfinex","SOLUSD",1724313846747,7.10795424,143.37,143.36,0.7933722]
["bitfinex","SOLUSD",1724313847349,0.13305424,143.37,143.36,0.7933722]
["bitfinex","SOLUSD",1724313848560,7.10795424,143.37,143.36,0.7933722]
["bitfinex","SOLUSD",1724313848779,6.9762,143.35,143.26,24.4298]
["bitfinex","SOLUSD",1724313848945,1.74455521,143.34,143.27,13.9578]
["bitfinex","SOLUSD",1724313849134,1.74455521,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1724313849554,1.74455521,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1724313849555,8.72105521,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1724313849962,6.9765,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1724313850153,0.12549,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1724313850154,6.9755,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1724313850345,29.87215424,143.37,143.28,6.9789]
["bitfinex","SOLUSD",1724313850346,3.69215424,143.37,143.28,17.448]
["bitfinex","SOLUSD",1724313850650,1.74435176,143.36,143.28,17.448]
["bitfinex","SOLUSD",1724313851036,10.66725424,143.37,143.29,6.9783]
["bitfinex","SOLUSD",1724313851240,1.74432928,143.36,143.29,6.9783]
["bitfinex","SOLUSD",1724313851545,1.74434232,143.35,143.29,6.9783]
["bitfinex","SOLUSD",1724313851757,1.74434232,143.35,143.28,24.4271]
["bitfinex","SOLUSD",1724313852056,1.74434232,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1724313852366,1.74434214,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724313852570,1.74434376,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1724313853071,1.74434376,143.35,143.26,46.18]
["bitfinex","SOLUSD",1724313853072,6.9765,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1724313853268,33.1561,143.35,143.27,26.9798]
["bitfinex","SOLUSD",1724313853877,6.9761,143.35,143.27,26.9798]
["bitfinex","SOLUSD",1724313854566,29.87215424,143.37,143.28,1.3956661]
["bitfinex","SOLUSD",1724313854741,1.74440886,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1724313854950,1.74443934,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1724313855477,8.72033934,143.35,143.27,44.429]
["bitfinex","SOLUSD",1724313855845,6.9755,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1724313856165,1.7445219,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1724313856389,8.7204219,143.35,143.27,44.4289]
["bitfinex","SOLUSD",1724313856571,6.9759,143.35,143.27,24.4289]
["bitfinex","SOLUSD",1724313856755,29.87215424,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1724313856756,6.9755,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724313857874,1.74443774,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1724313858462,1.74443774,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724313858776,29.87215424,143.37,143.27,17.4493]
["bitfinex","SOLUSD",1724313858961,36.84735424,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724313859768,29.87215424,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1724313859964,3.69215424,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1724313860177,3.69215424,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724313860772,0.1407342,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1724313861082,0.1407342,143.32,143.31,8.37296767]
["bitfinex","SOLUSD",1724313861270,0.1407342,143.32,143.31,53.37296767]
["bitfinex","SOLUSD",1724313861477,0.1407342,143.32,143.31,52.16868]
["bitfinex","SOLUSD",1724313867088,0.1407342,143.32,143.31,51.9177]
["bitfinex","SOLUSD",1724313867286,0.1407342,143.32,143.31,6.9177]
["bitfinex","SOLUSD",1724313867483,0.1407342,143.32,143.3,33.9342]
["bitfinex","SOLUSD",1724313867997,0.1407342,143.32,143.3,23.4542]
["bitfinex","SOLUSD",1724313868578,0.1407342,143.32,143.3,6.9781]
["bitfinex","SOLUSD",1724313868906,0.1407342,143.32,143.26,30.48]
["bitfinex","SOLUSD",1724313869095,0.1407342,143.32,143.3,17.4454]
["bitfinex","SOLUSD",1724313869291,0.1407342,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724313870175,0.1407342,143.32,143.31,52.22878]
["bitfinex","SOLUSD",1724313872105,0.1407342,143.32,143.31,53.62394089]
["bitfinex","SOLUSD",1724313872312,0.1407342,143.32,143.31,73.62394089]
["bitfinex","SOLUSD",1724313877627,0.1407342,143.32,143.31,84.10394089]
["bitfinex","SOLUSD",1724313878511,0.1407342,143.32,143.31,86.89807089]
["bitfinex","SOLUSD",1724313878683,0.14600213,143.33,143.32,26.9773]
["bitfinex","SOLUSD",1724313878888,0.13138313,143.35,143.34,20.0]
["bitfinex","SOLUSD",1724313879117,0.13138313,143.35,143.34,32.12562288]
["bitfinex","SOLUSD",1724313879297,0.13138313,143.35,143.34,97.12562288]
["bitfinex","SOLUSD",1724313879690,0.13138313,143.35,143.34,99.91928088]
["bitfinex","SOLUSD",1724313880105,0.13138313,143.35,143.34,106.89568088]
["bitfinex","SOLUSD",1724313880797,0.2802033,143.35,143.34,106.89568088]
["bitfinex","SOLUSD",1724313881491,0.14882017,143.35,143.34,106.89568088]
["bitfinex","SOLUSD",1724313885030,0.14453245,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724313885209,0.13342055,143.37,143.36,44.414]
["bitfinex","SOLUSD",1724313885411,0.13342055,143.37,143.36,121.53951344]
["bitfinex","SOLUSD",1724313886328,0.13010546,143.38,143.36,156.48411344]
["bitfinex","SOLUSD",1724313886535,0.13703445,143.39,143.38,37.4544]
["bitfinex","SOLUSD",1724313886721,0.13703445,143.39,143.38,104.09968757]
["bitfinex","SOLUSD",1724313887231,0.13703445,143.39,143.38,106.89261057]
["bitfinex","SOLUSD",1724313890114,0.13703445,143.39,143.38,85.498303]
["bitfinex","SOLUSD",1724313892512,0.13703445,143.39,143.38,106.89271392]
["bitfinex","SOLUSD",1724313892721,0.13703445,143.39,143.38,105.498303]
["bitfinex","SOLUSD",1724313893033,0.13703445,143.39,143.38,106.89257124]
["bitfinex","SOLUSD",1724313894320,0.13703445,143.39,143.38,105.498303]
["bitfinex","SOLUSD",1724313895324,0.12778534,143.43,143.39,24.4088]
["bitfinex","SOLUSD",1724313895630,0.12778534,143.43,143.4,104.0985757]
["bitfinex","SOLUSD",1724313898056,0.12778534,143.43,143.4,96.4109867]
["bitfinex","SOLUSD",1724313898263,0.12778534,143.43,143.4,105.496891]
["bitfinex","SOLUSD",1724313900240,0.12778534,143.43,143.4,85.496891]
["bitfinex","SOLUSD",1724313900446,0.12778534,143.43,143.4,29.765911]
["bitfinex","SOLUSD",1724313900641,0.12778534,143.43,143.4,49.765911]
["bitfinex","SOLUSD",1724313901480,10.48,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1724313901639,21.6845,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1724313902451,23.42714929,143.49,143.43,17.4519]
["bitfinex","SOLUSD",1724313902757,21.6845,143.49,143.44,1.39407024]
["bitfinex","SOLUSD",1724313903963,21.6845,143.49,143.43,17.4519]
["bitfinex","SOLUSD",1724313904157,10.48,143.48,143.41,17.55779]
["bitfinex","SOLUSD",1724313904345,1.74274857,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724313905160,1.74274857,143.47,143.4,22.792411]
["bitfinex","SOLUSD",1724313905374,8.71284857,143.47,143.4,2.792411]
["bitfinex","SOLUSD",1724313905744,10.48,143.46,143.4,2.792411]
["bitfinex","SOLUSD",1724313905954,1.74306527,143.45,143.4,2.792411]
["bitfinex","SOLUSD",1724313906654,17.4506,143.46,143.4,2.792411]
["bitfinex","SOLUSD",1724313907241,10.48,143.46,143.4,2.792411]
["bitfinex","SOLUSD",1724313910472,12.22302055,143.46,143.4,2.792411]
["bitfinex","SOLUSD",1724313911051,1.74302469,143.45,143.4,2.792411]
["bitfinex","SOLUSD",1724313912257,17.4502,143.47,143.41,1.39449766]
["bitfinex","SOLUSD",1724313912456,17.4502,143.47,143.4,2.792411]
["bitfinex","SOLUSD",1724313912862,6.9702,143.47,143.4,4.18683904]
["bitfinex","SOLUSD",1724313913077,17.4502,143.47,143.4,4.18683904]
["bitfinex","SOLUSD",1724313914945,17.4502,143.47,143.4,2.792411]
["bitfinex","SOLUSD",1724313915380,1.74302615,143.46,143.4,2.792411]
["bitfinex","SOLUSD",1724313916254,1.74304471,143.45,143.4,2.792411]
["bitfinex","SOLUSD",1724313916762,12.22304471,143.45,143.4,2.792411]
["bitfinex","SOLUSD",1724313916956,12.22304471,143.45,143.38,24.4095]
["bitfinex","SOLUSD",1724313919487,6.9702,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1724313919665,6.9699,143.48,143.4,7.09879]
["bitfinex","SOLUSD",1724313919869,17.4499,143.48,143.4,7.09879]
["bitfinex","SOLUSD",1724313920488,17.4499,143.48,143.41,10.48]
["bitfinex","SOLUSD",1724313920698,28.6537,143.49,143.41,17.4529]
["bitfinex","SOLUSD",1724313922595,21.6845,143.49,143.42,7.09789]
["bitfinex","SOLUSD",1724313922785,21.6845,143.49,143.42,7.22338]
["bitfinex","SOLUSD",1724313923687,23.42713688,143.49,143.42,7.22338]
["bitfinex","SOLUSD",1724313924380,21.6845,143.49,143.42,7.22338]
["bitfinex","SOLUSD",1724313925367,1.74263497,143.48,143.42,7.22338]
["bitfinex","SOLUSD",1724313927472,6.9677,143.52,143.45,10.48]
["bitfinex","SOLUSD",1724313927681,6.9677,143.52,143.46,1.39393785]
["bitfinex","SOLUSD",1724313928610,29.163,143.53,143.46,1.39393785]
["bitfinex","SOLUSD",1724313928898,22.1957,143.53,143.47,10.48]
["bitfinex","SOLUSD",1724313929203,22.1957,143.53,143.47,11.87384301]
["bitfinex","SOLUSD",1724313929678,21.6579,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1724313929998,10.48,143.57,143.49,1.39364109]
["bitfinex","SOLUSD",1724313930308,17.4454,143.57,143.49,18.84264109]
["bitfinex","SOLUSD",1724313930472,6.9657,143.56,143.49,11.87364109]
["bitfinex","SOLUSD",1724313931298,6.9657,143.56,143.49,10.48]
["bitfinex","SOLUSD",1724313932495,1.74195945,143.55,143.48,24.3932]
["bitfinex","SOLUSD",1724313932808,1.74204133,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1724313933498,6.9658,143.56,143.49,10.48]
["bitfinex","SOLUSD",1724313933700,6.9658,143.56,143.49,11.87367764]
["bitfinex","SOLUSD",1724313935113,6.9658,143.56,143.49,10.48]
["bitfinex","SOLUSD",1724313935328,6.9658,143.56,143.48,24.3933]
["bitfinex","SOLUSD",1724313935826,1.74194282,143.55,143.48,24.3933]
["bitfinex","SOLUSD",1724313936029,1.74194282,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724313937722,12.22194282,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724313937898,1.74193356,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1724313938916,10.48,143.55,143.49,7.09459]
["bitfinex","SOLUSD",1724313939627,10.48,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724313940012,10.48,143.55,143.49,52.21988]
["bitfinex","SOLUSD",1724313942307,1.74182394,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1724313942630,1.74182394,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1724313943127,1.74182394,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1724313944534,1.74182394,143.54,143.48,24.3933]
["bitfinex","SOLUSD",1724313945349,10.48,143.53,143.46,16.5129]
["bitfinex","SOLUSD",1724313945624,10.48,143.54,143.47,10.48]
["bitfinex","SOLUSD",1724313946431,6.9665,143.55,143.47,34.8748]
["bitfinex","SOLUSD",1724313946634,6.9665,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1724313946934,6.9665,143.55,143.47,34.8748]
["bitfinex","SOLUSD",1724313946935,1.74198762,143.54,143.47,34.8748]
["bitfinex","SOLUSD",1724313947105,19.18868762,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1724313947420,17.4467,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1724313947741,10.48,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1724313947919,1.74216243,143.53,143.47,24.3948]
["bitfinex","SOLUSD",1724313948239,10.48,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1724313949539,10.48,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724313949740,12.22203594,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724313951232,19.18883594,143.54,143.47,27.9051]
["bitfinex","SOLUSD",1724313951445,17.4468,143.54,143.47,27.9051]
["bitfinex","SOLUSD",1724313951739,1.74216938,143.57,143.47,27.9051]
["bitfinex","SOLUSD",1724313951740,17.4463,143.55,143.48,52.22048]
["bitfinex","SOLUSD",1724313951935,17.4463,143.55,143.47,34.875]
["bitfinex","SOLUSD",1724313952147,17.4463,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1724313952315,1.74207412,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1724313952519,8.70877412,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1724313952721,6.9667,143.54,143.47,34.875]
["bitfinex","SOLUSD",1724313954071,1.742132,143.53,143.47,34.875]
["bitfinex","SOLUSD",1724313958449,6.9667,143.54,143.47,34.875]
["bitfinex","SOLUSD",1724313959142,6.9667,143.54,143.47,24.395]
["bitfinex","SOLUSD",1724313959842,17.4472,143.53,143.46,16.63839]
["bitfinex","SOLUSD",1724313960146,1.74222106,143.52,143.46,16.63839]
["bitfinex","SOLUSD",1724313960349,1.74222716,143.51,143.46,16.5129]
["bitfinex","SOLUSD",1724313960922,12.22222716,143.51,143.46,16.5129]
["bitfinex","SOLUSD",1724313961128,10.48,143.49,143.43,16.6431]
["bitfinex","SOLUSD",1724313961349,1.74282415,143.48,143.43,16.6431]
["bitfinex","SOLUSD",1724313961574,10.48,143.47,143.43,6.1631]
["bitfinex","SOLUSD",1724313961929,17.4493,143.49,143.43,6.1631]
["bitfinex","SOLUSD",1724313962537,1.74280159,143.48,143.43,6.1631]
["bitfinex","SOLUSD",1724313967471,10.48,143.47,143.43,6.1631]
["bitfinex","SOLUSD",1724313967848,1.74281186,143.46,143.43,6.1631]
["bitfinex","SOLUSD",1724313968059,1.74281186,143.46,143.42,16.5]
["bitfinex","SOLUSD",1724313968772,12.22300462,143.45,143.42,16.5]
["bitfinex","SOLUSD",1724313969846,6.9701,143.47,143.42,16.5]
["bitfinex","SOLUSD",1724313970049,10.48,143.47,143.42,16.5]
["bitfinex","SOLUSD",1724313970266,12.22280776,143.47,143.42,16.5]
["bitfinex","SOLUSD",1724313970936,10.48,143.47,143.42,16.5]
["bitfinex","SOLUSD",1724313971246,17.4492,143.49,143.42,16.5]
["bitfinex","SOLUSD",1724313971446,1.74280701,143.48,143.42,16.5]
["bitfinex","SOLUSD",1724313972663,8.71240701,143.48,143.42,16.5]
["bitfinex","SOLUSD",1724313972940,7.26507722,143.53,143.43,18.02953352]
["bitfinex","SOLUSD",1724313973142,7.26507722,143.53,143.44,21.64499359]
["bitfinex","SOLUSD",1724313973143,10.48,143.53,143.44,21.64499359]
["bitfinex","SOLUSD",1724313973362,17.4473,143.53,143.45,6.971]
["bitfinex","SOLUSD",1724313974872,1.74241997,143.52,143.45,6.971]
["bitfinex","SOLUSD",1724313975269,1.74241997,143.52,143.44,82.67958]
["bitfinex","SOLUSD",1724313975473,17.4482,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1724313975657,10.48,143.49,143.43,6.1552]
["bitfinex","SOLUSD",1724313975857,10.48,143.47,143.43,6.1552]
["bitfinex","SOLUSD",1724313976074,1.74288181,143.46,143.43,6.1552]
["bitfinex","SOLUSD",1724313978671,1.74288181,143.46,143.42,16.5]
["bitfinex","SOLUSD",1724313979453,10.48,143.47,143.42,16.5]
["bitfinex","SOLUSD",1724313980599,1.74304702,143.46,143.42,16.5]
["bitfinex","SOLUSD",1724313981602,1.74304968,143.45,143.42,16.5]
["bitfinex","SOLUSD",1724313982688,1.74313733,143.46,143.42,16.5]
["bitfinex","SOLUSD",1724313982991,1.74313784,143.45,143.42,16.5]
["bitfinex","SOLUSD",1724313983874,1.74313666,143.46,143.42,16.5]
["bitfinex","SOLUSD",1724313984079,1.74313673,143.45,143.42,16.5]
["bitfinex","SOLUSD",1724313984383,12.22313673,143.45,143.39,22.3359]
["bitfinex","SOLUSD",1724313984579,12.22313673,143.45,143.39,15.8963]
["bitfinex","SOLUSD",1724313984580,10.48,143.43,143.39,15.8963]
["bitfinex","SOLUSD",1724313984782,1.7434217,143.42,143.39,15.8963]
["bitfinex","SOLUSD",1724313985500,1.7434217,143.42,143.36,22.6408]
["bitfinex","SOLUSD",1724313988185,10.48,143.43,143.36,22.6408]
["bitfinex","SOLUSD",1724313988383,1.74351455,143.42,143.36,22.6408]
["bitfinex","SOLUSD",1724313990503,1.74351455,143.42,143.36,15.6656]
["bitfinex","SOLUSD",1724313991104,8.71631455,143.42,143.36,15.6656]
["bitfinex","SOLUSD",1724313991407,10.48,143.41,143.36,15.6656]
["bitfinex","SOLUSD",1724313991629,1.74374491,143.4,143.36,15.6656]
["bitfinex","SOLUSD",1724313991985,10.48,143.41,143.36,15.6656]
["bitfinex","SOLUSD",1724313992206,17.4522,143.43,143.36,15.6656]
["bitfinex","SOLUSD",1724313992503,1.7435256,143.42,143.36,15.6656]
["bitfinex","SOLUSD",1724313993009,17.4522,143.43,143.36,15.6656]
["bitfinex","SOLUSD",1724313993484,6.9717,143.44,143.36,33.1039]
["bitfinex","SOLUSD",1724313993811,10.48,143.44,143.37,8.369688]
["bitfinex","SOLUSD",1724313994015,17.4515,143.44,143.37,8.369688]
["bitfinex","SOLUSD",1724313994388,10.48,143.44,143.37,8.369688]
["bitfinex","SOLUSD",1724313995109,17.4515,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724313995416,1.74342847,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724313996523,17.4515,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314000527,1.74342705,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724314000731,17.4515,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314001427,1.74342691,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724314002027,17.4515,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314002599,1.7434261,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724314003612,17.4515,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314004021,10.48,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314004226,10.48,143.44,143.36,33.1039]
["bitfinex","SOLUSD",1724314004715,17.4516,143.44,143.36,40.079]
["bitfinex","SOLUSD",1724314005031,17.4516,143.44,143.37,8.36954925]
["bitfinex","SOLUSD",1724314006321,6.9707,143.46,143.38,17.4359]
["bitfinex","SOLUSD",1724314006527,10.48,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1724314007133,1.74317846,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1724314007309,10.48,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1724314008039,10.48,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1724314008334,10.48,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1724314008540,10.48,143.46,143.4,1.39445896]
["bitfinex","SOLUSD",1724314008841,10.48,143.46,143.4,8.36755896]
["bitfinex","SOLUSD",1724314009140,17.4498,143.48,143.4,8.36755896]
["bitfinex","SOLUSD",1724314010035,17.4498,143.48,143.4,6.9731]
["bitfinex","SOLUSD",1724314014659,1.74300814,143.47,143.4,6.9731]
["bitfinex","SOLUSD",1724314015261,10.48,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1724314015433,1.74313266,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1724314016372,1.74313266,143.45,143.39,7.09929]
["bitfinex","SOLUSD",1724314018044,10.48,143.46,143.41,15.4343]
["bitfinex","SOLUSD",1724314018343,10.48,143.46,143.41,22.4071]
["bitfinex","SOLUSD",1724314018956,17.4498,143.48,143.41,22.4071]
["bitfinex","SOLUSD",1724314019155,6.6227,143.51,143.42,24.4033]
["bitfinex","SOLUSD",1724314019365,21.58453049,143.54,143.44,6.9712]
["bitfinex","SOLUSD",1724314019543,10.48,143.52,143.45,6.971]
["bitfinex","SOLUSD",1724314019753,10.48,143.52,143.45,8.36501491]
["bitfinex","SOLUSD",1724314020357,7.8374477,143.55,143.46,23.4027]
["bitfinex","SOLUSD",1724314020546,23.5416,143.55,143.46,41.48695816]
["bitfinex","SOLUSD",1724314020741,17.4466,143.55,143.46,41.48695816]
["bitfinex","SOLUSD",1724314021253,17.4466,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724314021457,1.74211756,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1724314021851,10.48,143.53,143.46,47.0634]
["bitfinex","SOLUSD",1724314022064,1.74220709,143.52,143.46,47.0634]
["bitfinex","SOLUSD",1724314022282,12.22230213,143.51,143.46,22.6673]
["bitfinex","SOLUSD",1724314022574,10.48,143.49,143.46,16.4322]
["bitfinex","SOLUSD",1724314024080,1.74254446,143.48,143.46,16.4322]
["bitfinex","SOLUSD",1724314024264,1.74254446,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1724314025440,10.48,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1724314026065,1.74273435,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1724314028251,10.48,143.47,143.42,22.2572]
["bitfinex","SOLUSD",1724314028857,1.74291516,143.46,143.42,22.2572]
["bitfinex","SOLUSD",1724314029051,1.74306563,143.45,143.42,22.2572]
["bitfinex","SOLUSD",1724314029569,10.48,143.47,143.42,22.2572]
["bitfinex","SOLUSD",1724314032050,10.48,143.49,143.42,29.2297]
["bitfinex","SOLUSD",1724314032748,17.4491,143.49,143.42,29.2297]
["bitfinex","SOLUSD",1724314032968,10.48,143.49,143.42,39.7097]
["bitfinex","SOLUSD",1724314033158,10.48,143.49,143.43,1.39419841]
["bitfinex","SOLUSD",1724314033362,1.7427509,143.48,143.42,39.7097]
["bitfinex","SOLUSD",1724314035690,1.7427509,143.48,143.42,29.2297]
["bitfinex","SOLUSD",1724314036288,10.48,143.49,143.42,29.2297]
["bitfinex","SOLUSD",1724314036498,1.74274857,143.48,143.42,29.2297]
["bitfinex","SOLUSD",1724314037867,1.74274857,143.48,143.42,22.2572]
["bitfinex","SOLUSD",1724314038072,10.48,143.47,143.42,22.2572]
["bitfinex","SOLUSD",1724314038273,1.74303529,143.46,143.42,15.938]
["bitfinex","SOLUSD",1724314038580,12.22311397,143.45,143.42,15.938]
["bitfinex","SOLUSD",1724314038772,10.48,143.45,143.42,15.938]
["bitfinex","SOLUSD",1724314038980,1.74317553,143.44,143.42,15.938]
["bitfinex","SOLUSD",1724314039387,10.48,143.45,143.42,15.938]
["bitfinex","SOLUSD",1724314040100,1.7431752,143.44,143.42,15.938]
["bitfinex","SOLUSD",1724314041977,10.48,143.45,143.42,15.938]
["bitfinex","SOLUSD",1724314042180,1.74314398,143.44,143.42,15.938]
["bitfinex","SOLUSD",1724314043000,10.48,143.43,143.39,16.2416]
["bitfinex","SOLUSD",1724314043299,1.74346998,143.42,143.39,16.2416]
["bitfinex","SOLUSD",1724314044290,10.48,143.43,143.39,16.2416]
["bitfinex","SOLUSD",1724314044695,1.74337476,143.42,143.39,16.2416]
["bitfinex","SOLUSD",1724314045165,1.74335918,143.42,143.39,16.2416]
["bitfinex","SOLUSD",1724314046896,10.48,143.43,143.39,16.2416]
["bitfinex","SOLUSD",1724314047301,1.74352624,143.42,143.39,16.2416]
["bitfinex","SOLUSD",1724314050979,1.74352624,143.42,143.35,28.7517]
["bitfinex","SOLUSD",1724314051173,8.71602624,143.42,143.35,28.7517]
["bitfinex","SOLUSD",1724314051569,17.4521,143.43,143.35,28.7517]
["bitfinex","SOLUSD",1724314052886,6.9717,143.44,143.36,17.4554]
["bitfinex","SOLUSD",1724314053093,17.4517,143.44,143.36,17.4554]
["bitfinex","SOLUSD",1724314053986,1.74336684,143.46,143.38,10.48]
["bitfinex","SOLUSD",1724314054186,10.48,143.48,143.4,17.4533]
["bitfinex","SOLUSD",1724314054393,17.4496,143.48,143.4,24.0943]
["bitfinex","SOLUSD",1724314054786,17.4496,143.48,143.4,13.6143]
["bitfinex","SOLUSD",1724314054787,1.74298773,143.47,143.4,13.6143]
["bitfinex","SOLUSD",1724314056510,10.48,143.46,143.4,6.641]
["bitfinex","SOLUSD",1724314056807,10.48,143.44,143.38,24.4094]
["bitfinex","SOLUSD",1724314059900,6.971,143.45,143.38,24.4094]
["bitfinex","SOLUSD",1724314060091,17.451,143.45,143.38,24.4094]
["bitfinex","SOLUSD",1724314061293,1.74335032,143.44,143.38,24.4094]
["bitfinex","SOLUSD",1724314061809,17.451,143.45,143.38,24.4094]
["bitfinex","SOLUSD",1724314062190,1.74335574,143.44,143.38,24.4094]
["bitfinex","SOLUSD",1724314063218,17.4507,143.46,143.38,24.4094]
["bitfinex","SOLUSD",1724314063508,1.7431841,143.45,143.38,24.4094]
["bitfinex","SOLUSD",1724314065418,17.4507,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1724314065787,1.74318143,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1724314066684,10.48,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1724314066920,1.74297102,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1724314067288,8.54437894,143.53,143.41,26.6735]
["bitfinex","SOLUSD",1724314067506,17.4482,143.51,143.43,6.9717]
["bitfinex","SOLUSD",1724314069711,1.74262048,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1724314073530,8.71122048,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1724314073930,6.9686,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1724314076525,6.9686,143.5,143.42,24.52889]
["bitfinex","SOLUSD",1724314076730,12.22271651,143.49,143.42,24.4034]
["bitfinex","SOLUSD",1724314076902,1.74271651,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1724314077524,17.4492,143.49,143.42,17.4311]
["bitfinex","SOLUSD",1724314078503,6.9696,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1724314078703,17.4493,143.49,143.42,17.4311]
["bitfinex","SOLUSD",1724314080237,1.74285596,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1724314080435,8.71245596,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1724314080830,8.71245596,143.48,143.41,22.4107]
["bitfinex","SOLUSD",1724314081138,10.48,143.47,143.41,22.4107]
["bitfinex","SOLUSD",1724314081309,10.48,143.45,143.41,16.1935]
["bitfinex","SOLUSD",1724314082033,6.9702,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314082034,17.4502,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314083141,10.48,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314083305,17.4501,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314083512,17.4501,143.47,143.41,17.58786669]
["bitfinex","SOLUSD",1724314083922,17.4501,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314085437,10.48,143.47,143.41,16.1935]
["bitfinex","SOLUSD",1724314085846,6.9697,143.48,143.41,16.1935]
["bitfinex","SOLUSD",1724314086326,6.9689,143.5,143.42,8.36637862]
["bitfinex","SOLUSD",1724314086520,6.9689,143.5,143.43,1.3941219]
["bitfinex","SOLUSD",1724314086735,6.9689,143.5,143.43,18.8461219]
["bitfinex","SOLUSD",1724314086944,17.4483,143.51,143.43,18.8461219]
["bitfinex","SOLUSD",1724314087446,10.48,143.53,143.45,32.5721]
["bitfinex","SOLUSD",1724314087615,10.48,143.53,143.46,1.39386853]
["bitfinex","SOLUSD",1724314087616,17.4473,143.53,143.46,1.39386853]
["bitfinex","SOLUSD",1724314088016,6.9668,143.54,143.45,63.029]
["bitfinex","SOLUSD",1724314088339,6.9668,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1724314088925,8.70883765,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1724314089133,8.70883765,143.54,143.46,7.09589]
["bitfinex","SOLUSD",1724314089337,19.18941996,143.53,143.45,49.9999]
["bitfinex","SOLUSD",1724314089619,19.18941996,143.53,143.45,39.5199]
["bitfinex","SOLUSD",1724314089835,6.9677,143.52,143.45,39.5199]
["bitfinex","SOLUSD",1724314090047,1.74232614,143.51,143.45,39.5199]
["bitfinex","SOLUSD",1724314090721,12.22232614,143.51,143.45,15.1216]
["bitfinex","SOLUSD",1724314090940,19.19072614,143.51,143.45,15.1216]
["bitfinex","SOLUSD",1724314091142,1.74257279,143.5,143.45,15.1216]
["bitfinex","SOLUSD",1724314091621,8.71117279,143.5,143.45,15.1216]
["bitfinex","SOLUSD",1724314091826,10.48,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314092443,1.74274506,143.48,143.45,15.1216]
["bitfinex","SOLUSD",1724314093259,10.48,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314093759,1.74266358,143.48,143.45,15.1216]
["bitfinex","SOLUSD",1724314093928,10.48,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314094322,12.22256434,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314095022,6.9689,143.5,143.45,15.1216]
["bitfinex","SOLUSD",1724314097032,17.4483,143.51,143.45,15.1216]
["bitfinex","SOLUSD",1724314097657,6.9686,143.5,143.45,15.1216]
["bitfinex","SOLUSD",1724314105955,6.9692,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314106170,17.4492,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314108166,1.74270915,143.48,143.45,15.1216]
["bitfinex","SOLUSD",1724314108349,17.4492,143.49,143.45,15.1216]
["bitfinex","SOLUSD",1724314110566,1.74270468,143.48,143.45,15.1216]
["bitfinex","SOLUSD",1724314111669,6.9696,143.48,143.45,15.1216]
["bitfinex","SOLUSD",1724314111860,12.22270379,143.47,143.42,6.437]
["bitfinex","SOLUSD",1724314113071,19.19280379,143.47,143.42,6.437]
["bitfinex","SOLUSD",1724314113271,1.74287053,143.46,143.42,6.437]
["bitfinex","SOLUSD",1724314116651,1.74287053,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314118076,12.22295668,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314118368,10.48,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314119379,6.9702,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314119675,17.4502,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314120065,6.9702,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314120243,17.4502,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314120651,6.9706,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314120857,1.74307004,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314121073,6.9706,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314121576,17.4502,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314123751,10.48,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314124360,12.22301231,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314124577,10.48,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314126286,17.4502,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314126576,10.48,143.47,143.41,18.00541234]
["bitfinex","SOLUSD",1724314131681,17.4501,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314134263,1.74288413,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314134675,17.4501,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314135789,8.71348522,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314136493,6.9706,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314137402,17.4501,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314138271,8.71350734,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314138466,10.48,143.45,143.41,16.6111]
["bitfinex","SOLUSD",1724314140095,10.48,143.46,143.41,16.6111]
["bitfinex","SOLUSD",1724314140396,6.9704,143.47,143.42,1.39443793]
["bitfinex","SOLUSD",1724314140601,6.9704,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314141194,8.7132913,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314143282,6.9704,143.47,143.41,16.6111]
["bitfinex","SOLUSD",1724314145083,17.4497,143.48,143.41,16.6111]
["bitfinex","SOLUSD",1724314145298,17.4497,143.48,143.42,1.39420957]
["bitfinex","SOLUSD",1724314146589,17.4497,143.48,143.43,1.39417717]
["bitfinex","SOLUSD",1724314146787,7.26435329,143.52,143.43,1.39417717]
["bitfinex","SOLUSD",1724314146986,17.4483,143.51,143.44,7.48709082]
["bitfinex","SOLUSD",1724314147396,17.4483,143.51,143.45,16.1229]
["bitfinex","SOLUSD",1724314147600,10.48,143.51,143.46,1.39399401]
["bitfinex","SOLUSD",1724314147882,6.9668,143.54,143.46,11.87399401]
["bitfinex","SOLUSD",1724314149109,6.9668,143.54,143.47,6.97]
["bitfinex","SOLUSD",1724314149404,6.9668,143.54,143.48,1.39367136]
["bitfinex","SOLUSD",1724314150185,6.9668,143.54,143.47,6.97]
["bitfinex","SOLUSD",1724314151585,6.9668,143.54,143.46,34.8765]
["bitfinex","SOLUSD",1724314151586,8.70882126,143.54,143.46,34.8765]
["bitfinex","SOLUSD",1724314151778,8.70882126,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1724314152095,8.70882126,143.54,143.46,17.4261]
["bitfinex","SOLUSD",1724314152096,17.4474,143.53,143.46,17.4261]
["bitfinex","SOLUSD",1724314153081,17.4474,143.53,143.46,24.3965]
["bitfinex","SOLUSD",1724314153300,10.48,143.53,143.46,24.3965]
["bitfinex","SOLUSD",1724314153699,6.9667,143.54,143.47,7.09539]
["bitfinex","SOLUSD",1724314155512,6.9667,143.54,143.48,15.5477]
["bitfinex","SOLUSD",1724314156093,8.70863547,143.54,143.48,15.5477]
["bitfinex","SOLUSD",1724314156910,6.9667,143.54,143.48,15.5477]
["bitfinex","SOLUSD",1724314157981,6.9667,143.54,143.49,6.6364]
["bitfinex","SOLUSD",1724314160905,7.26489621,143.59,143.5,1.39350207]
["bitfinex","SOLUSD",1724314161092,6.9658,143.56,143.5,1.39350207]
["bitfinex","SOLUSD",1724314161289,17.4444,143.59,143.51,22.3624]
["bitfinex","SOLUSD",1724314161595,6.9648,143.58,143.52,1.39322872]
["bitfinex","SOLUSD",1724314165692,6.9648,143.58,143.51,15.3944]
["bitfinex","SOLUSD",1724314166320,6.9648,143.58,143.52,1.39319073]
["bitfinex","SOLUSD",1724314169329,6.9648,143.58,143.51,15.3944]
["bitfinex","SOLUSD",1724314170301,6.9652,143.57,143.51,15.3944]
["bitfinex","SOLUSD",1724314170510,6.9657,143.56,143.51,15.3944]
["bitfinex","SOLUSD",1724314170716,17.4462,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314171035,10.48,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314171601,17.4462,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314171934,19.18804019,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314172225,10.48,143.53,143.51,15.3944]
["bitfinex","SOLUSD",1724314174922,6.9662,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314175503,8.70797003,143.55,143.51,15.3944]
["bitfinex","SOLUSD",1724314175711,10.48,143.54,143.51,15.3944]
["bitfinex","SOLUSD",1724314179364,17.4467,143.54,143.51,15.3944]
["bitfinex","SOLUSD",1724314181039,17.4467,143.54,143.49,6.6364]
["bitfinex","SOLUSD",1724314181040,17.4477,143.52,143.47,262.32047841]
["bitfinex","SOLUSD",1724314181238,10.48,143.52,143.47,16.1165]
["bitfinex","SOLUSD",1724314187555,8.71019838,143.51,143.47,16.1165]
["bitfinex","SOLUSD",1724314191167,17.4486,143.5,143.47,16.1165]
["bitfinex","SOLUSD",1724314191857,6.9693,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314192435,8.71186969,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314192652,6.9696,143.48,143.47,16.1165]
["bitfinex","SOLUSD",1724314193047,6.9693,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314193848,6.9689,143.5,143.47,16.1165]
["bitfinex","SOLUSD",1724314196251,17.4491,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314196958,10.48,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314199159,6.9696,143.48,143.47,16.1165]
["bitfinex","SOLUSD",1724314199342,17.4492,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314200571,10.48,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314203267,10.48,143.5,143.47,16.1165]
["bitfinex","SOLUSD",1724314203574,10.48,143.53,143.47,16.1165]
["bitfinex","SOLUSD",1724314203739,1.74222073,143.52,143.47,16.1165]
["bitfinex","SOLUSD",1724314203940,10.48,143.51,143.47,16.1165]
["bitfinex","SOLUSD",1724314207796,17.4472,143.53,143.47,16.1165]
["bitfinex","SOLUSD",1724314209870,8.70990617,143.52,143.47,16.1165]
["bitfinex","SOLUSD",1724314210672,6.9683,143.51,143.47,16.1165]
["bitfinex","SOLUSD",1724314211081,10.48,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314211274,17.4494,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314212972,6.9694,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314213274,17.4494,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314219406,6.9694,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314219611,17.4488,143.5,143.47,16.1165]
["bitfinex","SOLUSD",1724314222295,6.9691,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314222490,6.9696,143.48,143.47,16.1165]
["bitfinex","SOLUSD",1724314222714,8.71171928,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314223795,6.9692,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314225928,8.71171814,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314227725,10.48,143.48,143.47,16.1165]
["bitfinex","SOLUSD",1724314227912,6.9692,143.49,143.47,16.1165]
["bitfinex","SOLUSD",1724314234017,10.48,143.5,143.43,6.2376]
["bitfinex","SOLUSD",1724314234018,6.9701,143.47,143.43,22.3752]
["bitfinex","SOLUSD",1724314234510,17.4254,143.47,143.38,16.1376]
["bitfinex","SOLUSD",1724314234706,10.48,143.43,143.38,16.1376]
["bitfinex","SOLUSD",1724314235118,17.4513,143.45,143.38,16.1376]
["bitfinex","SOLUSD",1724314235445,6.9706,143.46,143.4,10.48]
["bitfinex","SOLUSD",1724314236257,6.9706,143.46,143.41,1.39425408]
["bitfinex","SOLUSD",1724314236432,6.9706,143.46,143.38,33.5919]
["bitfinex","SOLUSD",1724314236745,6.9706,143.46,143.39,10.60549]
["bitfinex","SOLUSD",1724314238622,6.9712,143.45,143.38,16.1376]
["bitfinex","SOLUSD",1724314239054,6.9715,143.44,143.38,16.1376]
["bitfinex","SOLUSD",1724314241053,17.4515,143.44,143.38,16.1376]
["bitfinex","SOLUSD",1724314243250,10.48,143.42,143.38,16.1376]
["bitfinex","SOLUSD",1724314243454,17.4529,143.42,143.38,16.1376]
["bitfinex","SOLUSD",1724314243639,10.48,143.42,143.38,16.1376]
["bitfinex","SOLUSD",1724314244253,10.48,143.4,143.38,16.1376]
["bitfinex","SOLUSD",1724314244435,17.4539,143.4,143.38,16.1376]
["bitfinex","SOLUSD",1724314244945,17.4539,143.4,143.34,15.1768]
["bitfinex","SOLUSD",1724314245535,1.7437553,143.39,143.34,15.1768]
["bitfinex","SOLUSD",1724314245741,17.4539,143.4,143.34,15.1768]
["bitfinex","SOLUSD",1724314246255,17.4292,143.44,143.34,15.1768]
["bitfinex","SOLUSD",1724314246440,17.4527,143.42,143.34,22.1529]
["bitfinex","SOLUSD",1724314247231,10.48,143.42,143.34,15.1768]
["bitfinex","SOLUSD",1724314247435,6.9716,143.44,143.37,16.4383]
["bitfinex","SOLUSD",1724314247637,6.972,143.43,143.37,16.4383]
["bitfinex","SOLUSD",1724314249154,17.4516,143.44,143.37,16.4383]
["bitfinex","SOLUSD",1724314250229,6.9712,143.45,143.38,7.73302866]
["bitfinex","SOLUSD",1724314250434,10.48,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724314250653,17.4506,143.46,143.41,15.3709]
["bitfinex","SOLUSD",1724314256249,1.74294231,143.45,143.41,15.3709]
["bitfinex","SOLUSD",1724314256756,10.48,143.44,143.41,15.3709]
["bitfinex","SOLUSD",1724314259970,17.4507,143.46,143.41,15.3709]
["bitfinex","SOLUSD",1724314260877,17.4507,143.46,143.42,1.39435773]
["bitfinex","SOLUSD",1724314261453,10.48,143.46,143.41,15.3709]
["bitfinex","SOLUSD",1724314265045,17.4508,143.46,143.41,15.3709]
["bitfinex","SOLUSD",1724314266161,10.48,143.44,143.41,15.3709]
["bitfinex","SOLUSD",1724314268575,19.19490593,143.44,143.41,15.3709]
["bitfinex","SOLUSD",1724314268781,6.972,143.43,143.41,15.3709]
["bitfinex","SOLUSD",1724314268983,10.48,143.42,143.41,15.3709]
["bitfinex","SOLUSD",1724314269499,10.48,143.42,143.38,22.9442]
["bitfinex","SOLUSD",1724314273092,17.4525,143.42,143.38,22.9442]
["bitfinex","SOLUSD",1724314273387,1.74330302,143.41,143.38,22.9442]
["bitfinex","SOLUSD",1724314273588,17.4525,143.42,143.38,22.9442]
["bitfinex","SOLUSD",1724314275380,6.9722,143.43,143.38,22.9442]
["bitfinex","SOLUSD",1724314275577,17.4522,143.43,143.38,22.9442]
["bitfinex","SOLUSD",1724314278898,6.9725,143.42,143.38,22.9442]
["bitfinex","SOLUSD",1724314279282,17.4522,143.43,143.38,22.9442]
["bitfinex","SOLUSD",1724314282475,6.9722,143.43,143.38,22.9442]
["bitfinex","SOLUSD",1724314285003,6.9716,143.44,143.38,22.9442]
["bitfinex","SOLUSD",1724314285499,6.9712,143.45,143.39,1.39452253]
["bitfinex","SOLUSD",1724314286581,6.9712,143.45,143.4,1.39435492]
["bitfinex","SOLUSD",1724314286995,16.5796,143.49,143.4,1.39435492]
["bitfinex","SOLUSD",1724314287196,6.9697,143.48,143.41,8.36728784]
["bitfinex","SOLUSD",1724314287400,17.4493,143.49,143.42,16.0996]
["bitfinex","SOLUSD",1724314287617,10.48,143.49,143.43,7.66103523]
["bitfinex","SOLUSD",1724314288200,17.4485,143.51,143.43,14.63293523]
["bitfinex","SOLUSD",1724314290496,17.4485,143.51,143.43,13.2389]
["bitfinex","SOLUSD",1724314290716,17.4485,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724314291306,6.9685,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724314291509,17.4485,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724314293607,10.48,143.49,143.43,13.2389]
["bitfinex","SOLUSD",1724314294115,10.48,143.49,143.43,6.267]
["bitfinex","SOLUSD",1724314294314,19.19183137,143.49,143.43,6.267]
["bitfinex","SOLUSD",1724314294685,17.4492,143.49,143.43,6.267]
["bitfinex","SOLUSD",1724314295820,10.48,143.45,143.42,16.0996]
["bitfinex","SOLUSD",1724314297311,6.9707,143.46,143.42,16.0996]
["bitfinex","SOLUSD",1724314299535,10.48,143.45,143.42,16.0996]
["bitfinex","SOLUSD",1724314301935,17.4511,143.45,143.42,16.0996]
["bitfinex","SOLUSD",1724314302540,8.71463915,143.44,143.42,16.0996]
["bitfinex","SOLUSD",1724314303444,10.48,143.43,143.39,6.0838]
["bitfinex","SOLUSD",1724314303734,17.4522,143.43,143.39,6.0838]
["bitfinex","SOLUSD",1724314304234,17.4533,143.41,143.34,7.79248611]
["bitfinex","SOLUSD",1724314304417,10.48,143.39,143.33,16.1955]
["bitfinex","SOLUSD",1724314305229,10.48,143.39,143.34,1.39484926]
["bitfinex","SOLUSD",1724314305439,17.453,143.41,143.34,1.39484926]
["bitfinex","SOLUSD",1724314306536,17.4531,143.41,143.33,23.29749]
["bitfinex","SOLUSD",1724314306740,17.4531,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724314309307,17.4531,143.41,143.33,23.172]
["bitfinex","SOLUSD",1724314309830,6.9731,143.41,143.33,23.172]
["bitfinex","SOLUSD",1724314310037,10.48,143.4,143.33,23.172]
["bitfinex","SOLUSD",1724314311727,10.48,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724314312127,17.4537,143.4,143.33,16.1955]
["bitfinex","SOLUSD",1724314312820,10.48,143.38,143.33,16.1955]
["bitfinex","SOLUSD",1724314313938,12.22373714,143.38,143.33,16.1955]
["bitfinex","SOLUSD",1724314314442,19.19813714,143.38,143.33,16.1955]
["bitfinex","SOLUSD",1724314315035,17.4544,143.38,143.33,16.1955]
["bitfinex","SOLUSD",1724314315431,17.4544,143.38,143.32,23.5464]
["bitfinex","SOLUSD",1724314315432,10.48,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1724314325959,17.4546,143.38,143.3,6.9781]
["bitfinex","SOLUSD",1724314327359,19.1985645,143.38,143.3,6.9781]
["bitfinex","SOLUSD",1724314327857,17.4546,143.38,143.31,6.9776]
["bitfinex","SOLUSD",1724314328152,29.2197,143.39,143.31,18.83957099]
["bitfinex","SOLUSD",1724314328356,29.2197,143.39,143.31,17.4444]
["bitfinex","SOLUSD",1724314329127,29.2197,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314332458,6.9741,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314333156,10.48,143.4,143.32,17.4573]
["bitfinex","SOLUSD",1724314333362,17.4536,143.4,143.32,17.4573]
["bitfinex","SOLUSD",1724314333944,6.9739,143.39,143.32,17.4573]
["bitfinex","SOLUSD",1724314334857,8.7176628,143.39,143.32,17.4573]
["bitfinex","SOLUSD",1724314335359,8.7176628,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314335550,10.48,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724314337362,6.9739,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314338371,8.71766447,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314339473,10.48,143.38,143.31,24.54749]
["bitfinex","SOLUSD",1724314339657,17.4546,143.38,143.31,24.54749]
["bitfinex","SOLUSD",1724314339859,1.74389827,143.37,143.31,24.422]
["bitfinex","SOLUSD",1724314340653,1.74389827,143.37,143.3,10.48]
["bitfinex","SOLUSD",1724314340654,8.71899827,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1724314340870,10.48,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1724314341072,10.48,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724314342656,10.48,143.36,143.29,7.10419]
["bitfinex","SOLUSD",1724314342851,10.48,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1724314343867,10.48,143.36,143.29,7.10419]
["bitfinex","SOLUSD",1724314344762,6.9751,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1724314345858,8.71911941,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1724314346769,6.9751,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1724314347383,8.71912181,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1724314348994,8.71912181,143.37,143.29,7.10419]
["bitfinex","SOLUSD",1724314348995,12.22402498,143.36,143.29,7.10419]
["bitfinex","SOLUSD",1724314349495,10.48,143.36,143.29,7.10419]
["bitfinex","SOLUSD",1724314350466,17.4557,143.36,143.28,40.7283]
["bitfinex","SOLUSD",1724314351293,17.4557,143.36,143.29,1.39542908]
["bitfinex","SOLUSD",1724314351687,10.48,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1724314353395,6.4064,143.37,143.3,8.37353758]
["bitfinex","SOLUSD",1724314354104,13.3813,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1724314354988,17.4557,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724314358298,10.48,143.34,143.28,40.7282]
["bitfinex","SOLUSD",1724314358591,1.74444412,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1724314358981,10.48,143.34,143.28,24.4264]
["bitfinex","SOLUSD",1724314359195,12.22450463,143.34,143.28,24.4264]
["bitfinex","SOLUSD",1724314362673,10.48,143.34,143.28,24.4264]
["bitfinex","SOLUSD",1724314364176,17.4556,143.36,143.29,8.37432273]
["bitfinex","SOLUSD",1724314364377,10.48,143.36,143.3,1.39547613]
["bitfinex","SOLUSD",1724314364804,17.4554,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724314365008,19.19969949,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724314365705,17.4554,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724314368991,17.4554,143.36,143.28,24.4264]
["bitfinex","SOLUSD",1724314369191,6.9759,143.35,143.28,24.4264]
["bitfinex","SOLUSD",1724314370705,6.9759,143.35,143.29,1.39560145]
["bitfinex","SOLUSD",1724314371714,17.4555,143.36,143.29,8.37410145]
["bitfinex","SOLUSD",1724314371889,17.4555,143.36,143.3,1.39544146]
["bitfinex","SOLUSD",1724314372613,17.4555,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724314372821,17.4555,143.36,143.29,8.37394128]
["bitfinex","SOLUSD",1724314374419,17.4555,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724314379518,17.4555,143.36,143.3,1.39544696]
["bitfinex","SOLUSD",1724314379922,17.4555,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724314381219,6.9762,143.35,143.28,24.4264]
["bitfinex","SOLUSD",1724314381426,6.9762,143.35,143.28,17.4473]
["bitfinex","SOLUSD",1724314381427,1.74426228,143.35,143.28,17.4473]
["bitfinex","SOLUSD",1724314382025,12.22427133,143.36,143.28,17.4473]
["bitfinex","SOLUSD",1724314382325,10.48,143.36,143.3,6.978]
["bitfinex","SOLUSD",1724314383324,6.4064,143.37,143.31,8.37292887]
["bitfinex","SOLUSD",1724314383617,6.4064,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724314383811,6.4064,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724314384793,6.4064,143.37,143.33,1.39509568]
["bitfinex","SOLUSD",1724314385008,6.2051,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1724314385199,6.2051,143.41,143.35,8.37071158]
["bitfinex","SOLUSD",1724314385409,6.2051,143.41,143.36,1.3947949]
["bitfinex","SOLUSD",1724314385795,6.2051,143.41,143.35,24.4153]
["bitfinex","SOLUSD",1724314387198,16.6851,143.41,143.35,24.4153]
["bitfinex","SOLUSD",1724314387529,23.6581,143.41,143.33,7.10199]
["bitfinex","SOLUSD",1724314387701,23.6581,143.41,143.33,6.9765]
["bitfinex","SOLUSD",1724314391519,16.6851,143.41,143.34,7.10179]
["bitfinex","SOLUSD",1724314392324,6.2051,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1724314398934,23.6256,143.45,143.37,10.48]
["bitfinex","SOLUSD",1724314399134,25.36874748,143.45,143.37,10.48]
["bitfinex","SOLUSD",1724314400112,25.36874748,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724314400506,23.6256,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724314401137,25.36871381,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724314401335,23.6256,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724314401738,25.36870587,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724314403124,6.9717,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314403324,17.4524,143.43,143.36,27.9186]
["bitfinex","SOLUSD",1724314403547,12.22335778,143.43,143.36,17.4386]
["bitfinex","SOLUSD",1724314403739,12.22335778,143.43,143.36,24.4136]
["bitfinex","SOLUSD",1724314404542,10.48,143.43,143.36,24.4136]
["bitfinex","SOLUSD",1724314405053,1.74341446,143.42,143.36,24.4136]
["bitfinex","SOLUSD",1724314407754,10.48,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1724314407929,1.74359157,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724314408456,12.22359176,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1724314410235,19.19659176,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1724314410963,17.454,143.39,143.33,17.4411]
["bitfinex","SOLUSD",1724314411167,19.1977958,143.39,143.33,17.4411]
["bitfinex","SOLUSD",1724314411349,12.2237958,143.39,143.33,17.4411]
["bitfinex","SOLUSD",1724314411768,12.2237958,143.39,143.33,24.4179]
["bitfinex","SOLUSD",1724314412171,19.1980958,143.39,143.31,16.3338]
["bitfinex","SOLUSD",1724314413045,19.1980958,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314422384,17.4549,143.37,143.3,24.4231]
["bitfinex","SOLUSD",1724314422680,1.74411628,143.36,143.3,24.4231]
["bitfinex","SOLUSD",1724314424191,1.74411725,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1724314424374,1.74411725,143.35,143.3,17.4449]
["bitfinex","SOLUSD",1724314425101,33.686,143.37,143.3,24.4232]
["bitfinex","SOLUSD",1724314425475,1.74427453,143.36,143.3,24.4232]
["bitfinex","SOLUSD",1724314426095,8.71967453,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1724314426279,10.48,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1724314426799,1.74438412,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1724314428675,10.48,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1724314429312,1.74437713,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314429474,17.456,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1724314429899,17.456,143.35,143.27,24.428]
["bitfinex","SOLUSD",1724314430077,1.74443876,143.34,143.27,24.428]
["bitfinex","SOLUSD",1724314430773,8.72093876,143.34,143.27,24.428]
["bitfinex","SOLUSD",1724314434711,17.4569,143.33,143.27,17.4484]
["bitfinex","SOLUSD",1724314435009,1.74467693,143.32,143.27,17.4484]
["bitfinex","SOLUSD",1724314435185,10.48,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1724314435385,1.74481126,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724314436213,1.74481126,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724314437083,1.74481126,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1724314437401,1.74481126,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724314438913,1.74481126,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1724314439206,26.0817,143.29,143.24,17.4522]
["bitfinex","SOLUSD",1724314439416,1.74515885,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1724314440309,6.1245,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314440580,6.1245,143.27,143.22,7.8351722]
["bitfinex","SOLUSD",1724314440581,7.86965334,143.27,143.22,7.8351722]
["bitfinex","SOLUSD",1724314440786,6.1245,143.27,143.22,7.8351722]
["bitfinex","SOLUSD",1724314441404,15.6017,143.29,143.23,17.4543]
["bitfinex","SOLUSD",1724314441606,17.34677955,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1724314442319,17.34677955,143.29,143.23,24.4357]
["bitfinex","SOLUSD",1724314444300,17.34677955,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724314446224,15.6017,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724314446409,6.0587,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724314448316,7.80352674,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724314452928,7.80352674,143.31,143.25,24.3722]
["bitfinex","SOLUSD",1724314454125,7.80352674,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724314458315,6.0587,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724314459436,15.7154,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724314459619,15.7154,143.32,143.27,8.37527152]
["bitfinex","SOLUSD",1724314461642,17.1403,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314463854,1.74454685,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724314464227,17.1403,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314466245,18.88479486,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314467036,17.1403,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314467233,17.1403,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1724314467552,6.6603,143.34,143.3,8.37376449]
["bitfinex","SOLUSD",1724314467726,6.6603,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724314468348,6.6603,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1724314469345,6.6603,143.34,143.3,1.39546015]
["bitfinex","SOLUSD",1724314469527,6.6603,143.34,143.3,8.37366015]
["bitfinex","SOLUSD",1724314470226,6.6603,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724314470422,15.7881,143.36,143.3,24.4241]
["bitfinex","SOLUSD",1724314471255,15.7881,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1724314476358,1.74411534,143.35,143.3,24.424]
["bitfinex","SOLUSD",1724314480451,15.7881,143.36,143.3,24.424]
["bitfinex","SOLUSD",1724314481946,6.106,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1724314482277,6.106,143.38,143.34,1.39509659]
["bitfinex","SOLUSD",1724314482867,15.8843,143.4,143.34,1.39509659]
["bitfinex","SOLUSD",1724314483037,15.8843,143.4,143.35,1.39495261]
["bitfinex","SOLUSD",1724314483432,15.8843,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1724314483649,15.8843,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724314484073,15.8843,143.4,143.33,24.4189]
["bitfinex","SOLUSD",1724314484282,6.6555,143.42,143.34,55.48]
["bitfinex","SOLUSD",1724314484479,15.37146748,143.42,143.34,62.4562]
["bitfinex","SOLUSD",1724314486885,15.37146748,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1724314486886,10.48,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1724314487058,1.74363785,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724314487381,19.19671139,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1724314492792,19.19671139,143.41,143.34,17.4562]
["bitfinex","SOLUSD",1724314493090,17.4531,143.41,143.34,17.4562]
["bitfinex","SOLUSD",1724314493592,19.19662281,143.41,143.34,17.4562]
["bitfinex","SOLUSD",1724314494091,19.19662281,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1724314494472,6.9735,143.4,143.33,24.4188]
["bitfinex","SOLUSD",1724314494672,19.19764448,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1724314495267,19.19764448,143.39,143.31,22.87]
["bitfinex","SOLUSD",1724314495482,1.74374448,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724314495684,10.48,143.4,143.32,47.923]
["bitfinex","SOLUSD",1724314496587,17.4535,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1724314497098,6.9741,143.39,143.32,54.9003]
["bitfinex","SOLUSD",1724314497277,8.71780353,143.39,143.32,54.9003]
["bitfinex","SOLUSD",1724314497591,1.74370353,143.39,143.32,54.9003]
["bitfinex","SOLUSD",1724314498175,8.71770353,143.39,143.32,44.4203]
["bitfinex","SOLUSD",1724314502610,6.975,143.37,143.31,15.8924]
["bitfinex","SOLUSD",1724314502811,1.74399195,143.36,143.31,15.8924]
["bitfinex","SOLUSD",1724314503116,10.48,143.36,143.29,23.8834]
["bitfinex","SOLUSD",1724314503327,10.48,143.38,143.3,10.48]
["bitfinex","SOLUSD",1724314504124,17.4546,143.38,143.31,6.9775]
["bitfinex","SOLUSD",1724314505730,10.48,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724314506029,6.9741,143.39,143.32,17.4573]
["bitfinex","SOLUSD",1724314506237,6.9736,143.4,143.33,8.37180087]
["bitfinex","SOLUSD",1724314507137,6.974,143.39,143.33,1.39500087]
["bitfinex","SOLUSD",1724314507347,6.974,143.39,143.32,17.4573]
["bitfinex","SOLUSD",1724314509534,17.454,143.39,143.32,17.4573]
["bitfinex","SOLUSD",1724314509833,17.4542,143.39,143.32,10.48]
["bitfinex","SOLUSD",1724314510036,17.4542,143.39,143.32,17.4572]
["bitfinex","SOLUSD",1724314510621,19.19793865,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1724314510824,17.4553,143.37,143.31,16.2638]
["bitfinex","SOLUSD",1724314511143,1.74410773,143.36,143.31,16.2638]
["bitfinex","SOLUSD",1724314511332,10.48,143.37,143.31,16.2638]
["bitfinex","SOLUSD",1724314512454,6.9746,143.38,143.31,16.2638]
["bitfinex","SOLUSD",1724314512455,6.9746,143.38,143.32,1.39515364]
["bitfinex","SOLUSD",1724314512748,6.9746,143.38,143.31,23.2416]
["bitfinex","SOLUSD",1724314514958,1.74392702,143.37,143.31,23.2416]
["bitfinex","SOLUSD",1724314515136,12.22392702,143.37,143.31,16.2638]
["bitfinex","SOLUSD",1724314515642,19.19892702,143.37,143.31,16.2638]
["bitfinex","SOLUSD",1724314515848,1.74411019,143.36,143.31,16.2638]
["bitfinex","SOLUSD",1724314517145,6.976,143.35,143.31,16.2638]
["bitfinex","SOLUSD",1724314517382,19.20027328,143.35,143.29,6.4373]
["bitfinex","SOLUSD",1724314518152,12.22427328,143.35,143.29,6.4373]
["bitfinex","SOLUSD",1724314518834,19.20027328,143.35,143.29,6.4373]
["bitfinex","SOLUSD",1724314519148,19.20027328,143.35,143.28,23.074]
["bitfinex","SOLUSD",1724314519452,6.9765,143.34,143.28,16.0947]
["bitfinex","SOLUSD",1724314519654,19.20027328,143.35,143.28,16.0947]
["bitfinex","SOLUSD",1724314520631,19.20027328,143.35,143.28,23.074]
["bitfinex","SOLUSD",1724314524265,12.22427328,143.35,143.28,16.0947]
["bitfinex","SOLUSD",1724314524561,10.48,143.33,143.28,16.0947]
["bitfinex","SOLUSD",1724314525633,1.74445012,143.32,143.28,16.0947]
["bitfinex","SOLUSD",1724314525860,1.74445012,143.32,143.26,13.319]
["bitfinex","SOLUSD",1724314526039,1.74445012,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1724314527660,8.72185012,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1724314528159,8.72185012,143.32,143.24,40.5855]
["bitfinex","SOLUSD",1724314528160,17.458,143.31,143.24,40.5855]
["bitfinex","SOLUSD",1724314528454,1.74479116,143.3,143.24,40.5855]
["bitfinex","SOLUSD",1724314529863,17.458,143.31,143.24,40.5855]
["bitfinex","SOLUSD",1724314530150,1.74484728,143.3,143.24,40.5855]
["bitfinex","SOLUSD",1724314532041,6.9784,143.3,143.24,33.6043]
["bitfinex","SOLUSD",1724314532371,1.74484885,143.29,143.24,16.1523]
["bitfinex","SOLUSD",1724314534170,6.9784,143.3,143.24,16.1523]
["bitfinex","SOLUSD",1724314534343,17.458,143.31,143.24,23.1333]
["bitfinex","SOLUSD",1724314534676,6.978,143.31,143.24,23.1333]
["bitfinex","SOLUSD",1724314535135,8.72273527,143.31,143.24,23.1333]
["bitfinex","SOLUSD",1724314535539,6.978,143.31,143.24,23.1333]
["bitfinex","SOLUSD",1724314535773,23.7007,143.32,143.25,69.4326]
["bitfinex","SOLUSD",1724314537264,6.977,143.33,143.26,8.37591196]
["bitfinex","SOLUSD",1724314537468,6.977,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724314538180,6.0507,143.36,143.27,17.4489]
["bitfinex","SOLUSD",1724314538475,17.4567,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1724314539371,6.9772,143.33,143.25,51.9807]
["bitfinex","SOLUSD",1724314539554,6.9772,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724314539894,8.72171001,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724314540381,10.48,143.3,143.24,33.6048]
["bitfinex","SOLUSD",1724314540552,10.48,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724314540758,17.4575,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724314541167,1.7447116,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724314541555,10.48,143.3,143.24,40.5859]
["bitfinex","SOLUSD",1724314544674,10.48,143.3,143.24,33.6048]
["bitfinex","SOLUSD",1724314545780,1.74491291,143.29,143.24,33.6048]
["bitfinex","SOLUSD",1724314545957,10.48,143.3,143.24,33.6048]
["bitfinex","SOLUSD",1724314546883,1.74493584,143.29,143.24,33.6048]
["bitfinex","SOLUSD",1724314547979,10.48,143.3,143.24,33.6048]
["bitfinex","SOLUSD",1724314548954,10.48,143.3,143.24,40.5859]
["bitfinex","SOLUSD",1724314549160,10.48,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1724314549363,1.74514143,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314549672,17.459,143.29,143.23,1.39613985]
["bitfinex","SOLUSD",1724314549868,10.48,143.29,143.24,1.39600043]
["bitfinex","SOLUSD",1724314550380,13.1128,143.31,143.24,8.37720043]
["bitfinex","SOLUSD",1724314550593,15.8191,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724314550883,15.8191,143.32,143.26,1.39571884]
["bitfinex","SOLUSD",1724314551190,22.7966,143.32,143.26,1.39571884]
["bitfinex","SOLUSD",1724314551975,22.7966,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1724314552174,22.7966,143.32,143.26,1.39573491]
["bitfinex","SOLUSD",1724314552900,10.48,143.33,143.26,17.4602]
["bitfinex","SOLUSD",1724314553398,1.74454765,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314553764,1.74454765,143.32,143.25,40.8773]
["bitfinex","SOLUSD",1724314554094,10.48,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1724314554271,10.48,143.31,143.23,0.12549]
["bitfinex","SOLUSD",1724314554272,10.48,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724314554478,12.22494981,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724314554679,12.22494981,143.29,143.22,41.3837722]
["bitfinex","SOLUSD",1724314554908,10.48,143.27,143.22,18.3083722]
["bitfinex","SOLUSD",1724314555272,10.48,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314555596,12.22523949,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314555981,1.74525714,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314556166,10.48,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314556570,1.74533997,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314556767,10.48,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314557199,12.22553519,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314557397,10.48,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314558602,31.8994,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314558801,33.64496906,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314559175,31.8994,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314559599,33.64496996,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314560107,31.8994,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314560506,22.7709,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314560804,10.48,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314561777,40.2298,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314562087,40.2298,143.29,143.22,7.8355722]
["bitfinex","SOLUSD",1724314562283,40.2298,143.29,143.23,1.39613207]
["bitfinex","SOLUSD",1724314562681,40.2298,143.29,143.22,7.8355722]
["bitfinex","SOLUSD",1724314562880,40.2298,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314563112,10.48,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314563337,1.74540753,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314564116,12.22532387,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314564320,12.22532387,143.27,143.23,17.454]
["bitfinex","SOLUSD",1724314564491,33.2509,143.29,143.23,17.454]
["bitfinex","SOLUSD",1724314565408,40.2299,143.29,143.23,17.454]
["bitfinex","SOLUSD",1724314566590,40.2299,143.29,143.22,7.8352722]
["bitfinex","SOLUSD",1724314566807,40.2299,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314567013,6.9793,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314567692,1.74524389,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314568094,6.9793,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314568516,10.48,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314568815,12.22524366,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314568999,1.74533881,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314569407,10.48,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314569609,1.74553562,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314570023,12.22558546,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314570511,10.48,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314570815,12.22541207,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314571322,17.4594,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314571686,1.74523629,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314571920,10.48,143.28,143.22,7.8354722]
["bitfinex","SOLUSD",1724314572218,10.48,143.31,143.22,28.7887722]
["bitfinex","SOLUSD",1724314572427,46.71807867,143.33,143.22,18.3087722]
["bitfinex","SOLUSD",1724314572428,1.7450313,143.3,143.22,18.3087722]
["bitfinex","SOLUSD",1724314572714,21.74503309,143.31,143.23,6.9814]
["bitfinex","SOLUSD",1724314572890,8.72303309,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1724314574245,6.9783,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1724314574422,1.74504836,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1724314575539,1.745048,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724314578437,1.74493,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1724314580129,6.9784,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1724314580335,1.74516631,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1724314580946,6.9794,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314581241,1.74513746,143.28,143.22,20.8533722]
["bitfinex","SOLUSD",1724314581432,1.74507865,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724314582026,33.1986,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1724314582536,1.74508053,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724314582838,8.72398053,143.29,143.22,7.8354722]
["bitfinex","SOLUSD",1724314583245,33.45038,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314583543,1.74537946,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314583914,6.9789,143.29,143.22,7.8355722]
["bitfinex","SOLUSD",1724314585636,6.9789,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314586353,6.9793,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314586934,6.9803,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314587238,1.74542503,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314587846,6.98,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314588426,1.74545173,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314589126,8.72575173,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314589328,34.94595173,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314589539,6.9801,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314589930,1.74556994,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314590630,8.72586994,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314591554,6.9803,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314591929,33.2003,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314592545,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314592856,1.74562296,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314594359,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314595453,1.74563898,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314596535,1.74565599,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314598147,1.74578271,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314599066,19.22748271,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314599264,19.47846271,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314600033,12.24578271,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314600348,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314600553,1.74554114,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314601245,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314601444,12.24551643,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314603366,19.22641643,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314603545,10.5,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314603764,12.24581362,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314604069,10.5,143.23,143.22,0.8533722]
["bitfinex","SOLUSD",1724314604242,17.4809,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314604657,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314604864,1.74554963,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314605243,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314605443,12.24554451,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314606649,17.4798,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314607479,6.9803,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314607668,19.2262498,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314607966,1.74569379,143.24,143.22,0.8533722]
["bitfinex","SOLUSD",1724314611965,10.5,143.25,143.22,0.8533722]
["bitfinex","SOLUSD",1724314613884,7.27559142,143.3,143.22,0.8533722]
["bitfinex","SOLUSD",1724314614182,44.18966706,143.32,143.22,0.8533722]
["bitfinex","SOLUSD",1724314614183,10.5,143.29,143.22,7.8353722]
["bitfinex","SOLUSD",1724314614685,10.5,143.29,143.22,0.8533722]
["bitfinex","SOLUSD",1724314614686,6.9794,143.28,143.22,0.8533722]
["bitfinex","SOLUSD",1724314615069,12.24540114,143.27,143.22,0.8533722]
["bitfinex","SOLUSD",1724314615266,1.74539587,143.26,143.22,0.8533722]
["bitfinex","SOLUSD",1724314615975,1.74539587,143.26,143.25,0.349]
["bitfinex","SOLUSD",1724314617571,17.4798,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314618354,10.5,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314618865,6.9795,143.28,143.25,0.349]
["bitfinex","SOLUSD",1724314619460,17.60449,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314619656,10.5,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314619859,10.5,143.29,143.25,16.2762]
["bitfinex","SOLUSD",1724314620489,17.4779,143.31,143.25,16.2762]
["bitfinex","SOLUSD",1724314621492,10.5,143.31,143.25,23.2568]
["bitfinex","SOLUSD",1724314621703,10.5,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1724314621998,7.2823273,143.35,143.28,15.7997]
["bitfinex","SOLUSD",1724314621999,10.5,143.35,143.28,15.7997]
["bitfinex","SOLUSD",1724314622291,10.5,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314622465,10.5,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314623095,12.24530626,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314623459,19.22520626,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314623697,12.24530626,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314624001,12.24530574,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314624303,1.74530854,143.26,143.25,0.349]
["bitfinex","SOLUSD",1724314624676,12.24530533,143.27,143.25,0.349]
["bitfinex","SOLUSD",1724314626601,1.74518541,143.28,143.25,0.349]
["bitfinex","SOLUSD",1724314626803,17.4785,143.3,143.25,0.349]
["bitfinex","SOLUSD",1724314627007,1.74508864,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314627297,8.72398864,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314629208,1.74508864,143.29,143.25,0.349]
["bitfinex","SOLUSD",1724314630420,1.74508864,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314634713,8.72398864,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314634893,10.5,143.28,143.25,15.928]
["bitfinex","SOLUSD",1724314635093,1.74518066,143.27,143.25,15.928]
["bitfinex","SOLUSD",1724314638608,17.4794,143.28,143.25,15.928]
["bitfinex","SOLUSD",1724314639489,10.5,143.28,143.25,15.928]
["bitfinex","SOLUSD",1724314639704,12.24514607,143.28,143.25,15.928]
["bitfinex","SOLUSD",1724314640099,10.5,143.28,143.25,15.928]
["bitfinex","SOLUSD",1724314640301,10.5,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314640523,12.2449732,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314641599,10.5,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314642827,12.24497219,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314644002,10.5,143.29,143.25,15.928]
["bitfinex","SOLUSD",1724314644203,6.9783,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314644409,1.74485689,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314646230,8.72315689,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314649916,12.24486529,143.29,143.25,21.9954]
["bitfinex","SOLUSD",1724314650113,19.22406529,143.29,143.25,21.9954]
["bitfinex","SOLUSD",1724314651233,10.5,143.29,143.25,21.9954]
["bitfinex","SOLUSD",1724314651407,12.24493689,143.29,143.25,21.9954]
["bitfinex","SOLUSD",1724314652936,8.72277252,143.31,143.25,28.9759]
["bitfinex","SOLUSD",1724314653630,1.74497252,143.31,143.25,28.9759]
["bitfinex","SOLUSD",1724314654218,17.4775,143.32,143.25,28.9759]
["bitfinex","SOLUSD",1724314654417,17.4775,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314654939,1.74465218,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724314656016,12.24465251,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314656939,10.5,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314657139,12.24464826,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314658742,10.5,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314659045,12.24461447,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314662917,19.22201447,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314665751,19.22201447,143.32,143.25,46.4277]
["bitfinex","SOLUSD",1724314665949,6.9779,143.31,143.25,46.4277]
["bitfinex","SOLUSD",1724314666244,19.22333629,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314666551,1.74495067,143.29,143.25,21.9954]
["bitfinex","SOLUSD",1724314666748,10.5,143.28,143.25,21.9954]
["bitfinex","SOLUSD",1724314666921,1.74517168,143.27,143.25,21.9954]
["bitfinex","SOLUSD",1724314667254,12.24517168,143.28,143.25,21.9954]
["bitfinex","SOLUSD",1724314667571,10.5,143.28,143.25,21.9954]
["bitfinex","SOLUSD",1724314668457,10.5,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314668624,26.48543577,143.33,143.25,21.9954]
["bitfinex","SOLUSD",1724314668625,17.4781,143.31,143.25,21.9954]
["bitfinex","SOLUSD",1724314668831,1.74487558,143.3,143.25,21.9954]
["bitfinex","SOLUSD",1724314670148,19.22271685,143.31,143.25,28.9761]
["bitfinex","SOLUSD",1724314670346,10.5,143.31,143.25,28.9761]
["bitfinex","SOLUSD",1724314670842,1.74472917,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314672631,8.72202917,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724314673046,8.72202917,143.32,143.25,28.9761]
["bitfinex","SOLUSD",1724314674271,24.77491338,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1724314676354,17.477,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1724314676544,8.72201411,143.32,143.25,32.4954]
["bitfinex","SOLUSD",1724314676869,1.74461411,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1724314677167,1.74461411,143.32,143.26,24.4309]
["bitfinex","SOLUSD",1724314680856,8.72201411,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1724314681162,8.72201411,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1724314681463,1.74461411,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1724314683769,17.4771,143.33,143.26,24.4308]
["bitfinex","SOLUSD",1724314684074,6.9775,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1724314684363,1.74461057,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1724314685070,10.5,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314685276,6.9765,143.34,143.28,16.4757]
["bitfinex","SOLUSD",1724314686141,6.9765,143.34,143.28,23.455]
["bitfinex","SOLUSD",1724314686356,1.74443718,143.33,143.28,23.455]
["bitfinex","SOLUSD",1724314687470,6.9765,143.34,143.28,23.455]
["bitfinex","SOLUSD",1724314687662,17.476,143.35,143.28,23.455]
["bitfinex","SOLUSD",1724314688164,1.74439746,143.34,143.28,23.455]
["bitfinex","SOLUSD",1724314691975,17.476,143.35,143.28,40.9033]
["bitfinex","SOLUSD",1724314692294,17.476,143.35,143.29,6.0916]
["bitfinex","SOLUSD",1724314692664,17.476,143.35,143.29,13.0704]
["bitfinex","SOLUSD",1724314694495,17.476,143.35,143.29,6.0916]
["bitfinex","SOLUSD",1724314696394,1.74429165,143.34,143.29,6.0916]
["bitfinex","SOLUSD",1724314697811,8.72069165,143.34,143.29,6.0916]
["bitfinex","SOLUSD",1724314702622,6.9769,143.33,143.29,6.0916]
["bitfinex","SOLUSD",1724314702792,17.4769,143.33,143.29,6.0916]
["bitfinex","SOLUSD",1724314703393,1.7444654,143.32,143.29,6.0916]
["bitfinex","SOLUSD",1724314703594,17.4781,143.31,143.28,16.4757]
["bitfinex","SOLUSD",1724314703819,1.74482476,143.3,143.28,16.4757]
["bitfinex","SOLUSD",1724314705020,10.5,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314705526,1.74450525,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314706120,17.4769,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314706422,1.74450982,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314706591,17.4769,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314707229,1.74450022,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314707726,17.4769,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314708032,1.74450595,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314711111,17.477,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314712328,1.74450329,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314712910,17.477,143.33,143.28,16.4757]
["bitfinex","SOLUSD",1724314713121,1.7445046,143.32,143.28,16.4757]
["bitfinex","SOLUSD",1724314714332,10.5,143.31,143.28,16.4757]
["bitfinex","SOLUSD",1724314717018,10.5,143.29,143.28,16.4757]
["bitfinex","SOLUSD",1724314717661,1.74471117,143.3,143.28,16.4757]
["bitfinex","SOLUSD",1724314718630,17.4779,143.31,143.28,16.4757]
["bitfinex","SOLUSD",1724314719744,1.74482884,143.3,143.28,16.4757]
["bitfinex","SOLUSD",1724314720441,10.5,143.29,143.28,16.4757]
["bitfinex","SOLUSD",1724314720618,12.24488939,143.29,143.28,16.4757]
["bitfinex","SOLUSD",1724314720822,12.24488939,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314721044,19.22378939,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314721723,17.4789,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314722345,10.5,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314722650,12.24494223,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314723978,19.22384223,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314724265,10.5,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314724463,12.24494312,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314725568,10.5,143.29,143.25,6.5553]
["bitfinex","SOLUSD",1724314726239,17.478,143.31,143.25,6.5553]
["bitfinex","SOLUSD",1724314728763,10.5,143.31,143.25,13.5359]
["bitfinex","SOLUSD",1724314728966,17.4778,143.31,143.25,13.5359]
["bitfinex","SOLUSD",1724314729773,17.4772,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1724314733063,17.4766,143.34,143.28,15.4099]
["bitfinex","SOLUSD",1724314733271,10.5,143.34,143.28,22.3892]
["bitfinex","SOLUSD",1724314733742,10.5,143.34,143.29,1.39542384]
["bitfinex","SOLUSD",1724314733941,10.5,143.34,143.28,22.3892]
["bitfinex","SOLUSD",1724314735535,10.5,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1724314735847,17.4746,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1724314736368,17.4746,143.38,143.32,16.4153]
["bitfinex","SOLUSD",1724314736774,1.7439923,143.37,143.32,16.4153]
["bitfinex","SOLUSD",1724314738675,17.4746,143.38,143.32,16.4153]
["bitfinex","SOLUSD",1724314739086,6.9745,143.38,143.32,16.4153]
["bitfinex","SOLUSD",1724314741482,12.24378757,143.37,143.32,16.4153]
["bitfinex","SOLUSD",1724314741779,19.21878757,143.37,143.32,16.4153]
["bitfinex","SOLUSD",1724314741949,17.475,143.37,143.32,16.4153]
["bitfinex","SOLUSD",1724314742568,6.9746,143.38,143.32,16.4153]
["bitfinex","SOLUSD",1724314743083,3.61799982,143.4,143.33,6.5954]
["bitfinex","SOLUSD",1724314743257,21.09189982,143.4,143.33,13.5722]
["bitfinex","SOLUSD",1724314743587,17.4739,143.4,143.33,13.5722]
["bitfinex","SOLUSD",1724314744281,12.24366213,143.4,143.33,6.5954]
["bitfinex","SOLUSD",1724314744579,6.9744,143.38,143.33,6.5954]
["bitfinex","SOLUSD",1724314746578,17.4744,143.38,143.33,6.5954]
["bitfinex","SOLUSD",1724314746780,6.975,143.37,143.33,6.5954]
["bitfinex","SOLUSD",1724314747159,19.21849597,143.38,143.33,6.5954]
["bitfinex","SOLUSD",1724314748166,17.4746,143.38,143.33,6.5954]
["bitfinex","SOLUSD",1724314748570,17.4746,143.38,143.33,7.99048231]
["bitfinex","SOLUSD",1724314749258,10.5,143.38,143.33,7.99048231]
["bitfinex","SOLUSD",1724314749765,17.4745,143.38,143.33,7.99048231]
["bitfinex","SOLUSD",1724314750287,17.4745,143.38,143.33,6.5954]
["bitfinex","SOLUSD",1724314750865,17.4754,143.36,143.32,16.4153]
["bitfinex","SOLUSD",1724314751065,6.9754,143.36,143.32,16.4153]
["bitfinex","SOLUSD",1724314751577,17.4751,143.37,143.32,16.4153]
["bitfinex","SOLUSD",1724314752874,6.9755,143.36,143.32,16.4153]
["bitfinex","SOLUSD",1724314753077,8.71946659,143.36,143.32,16.4153]
["bitfinex","SOLUSD",1724314753388,6.9755,143.36,143.32,16.4153]
["bitfinex","SOLUSD",1724314755295,10.5,143.35,143.32,16.4153]
["bitfinex","SOLUSD",1724314756182,17.476,143.35,143.32,16.4153]
["bitfinex","SOLUSD",1724314756366,10.5,143.33,143.29,6.2201]
["bitfinex","SOLUSD",1724314756571,10.5,143.33,143.29,22.4589]
["bitfinex","SOLUSD",1724314756877,10.5,143.31,143.29,22.4589]
["bitfinex","SOLUSD",1724314757765,10.5,143.31,143.29,16.2388]
["bitfinex","SOLUSD",1724314758275,17.4779,143.31,143.25,22.3472]
["bitfinex","SOLUSD",1724314759070,10.5,143.29,143.25,22.3472]
["bitfinex","SOLUSD",1724314760163,17.4779,143.31,143.25,22.3472]
["bitfinex","SOLUSD",1724314762494,10.5,143.31,143.26,1.39571589]
["bitfinex","SOLUSD",1724314762697,10.5,143.31,143.27,1.39567741]
["bitfinex","SOLUSD",1724314765213,10.5,143.31,143.25,29.3279]
["bitfinex","SOLUSD",1724314765588,17.4778,143.31,143.25,29.3279]
["bitfinex","SOLUSD",1724314770203,10.5,143.31,143.25,29.3279]
["bitfinex","SOLUSD",1724314770597,10.5,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724314770789,17.477,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1724314775020,10.5,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724314778910,17.477,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1724314785428,10.5,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1724314786023,17.477,143.33,143.26,6.98]
["bitfinex","SOLUSD",1724314789343,10.5,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1724314789548,10.5,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724314789833,10.5,143.34,143.28,8.37474904]
["bitfinex","SOLUSD",1724314791747,17.4766,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1724314792039,17.4766,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724314792444,10.5,143.34,143.28,51.9793]
["bitfinex","SOLUSD",1724314793245,10.5,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724314793619,10.5,143.34,143.28,51.9791]
["bitfinex","SOLUSD",1724314793848,10.5,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1724314797131,17.4765,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1724314800328,1.74426292,143.33,143.27,24.4288]
["bitfinex","SOLUSD",1724314800530,17.4774,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724314800731,10.5,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724314801030,10.5,143.32,143.26,26.9799]
["bitfinex","SOLUSD",1724314801244,12.2446017,143.32,143.26,26.9799]
["bitfinex","SOLUSD",1724314802844,10.5,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724314803945,17.4765,143.34,143.28,1.39557385]
["bitfinex","SOLUSD",1724314804343,17.4765,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724314806444,10.5,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1724314806648,6.9755,143.36,143.29,8.37421671]
["bitfinex","SOLUSD",1724314806854,10.5,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724314807039,22.9097,143.37,143.31,1.39533124]
["bitfinex","SOLUSD",1724314807239,33.4097,143.37,143.31,1.39533124]
["bitfinex","SOLUSD",1724314807740,6.9754,143.36,143.31,1.39533124]
["bitfinex","SOLUSD",1724314809059,12.24410242,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314809441,10.5,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314810559,10.5,143.35,143.3,8.37364834]
["bitfinex","SOLUSD",1724314811146,6.9755,143.36,143.3,8.37364834]
["bitfinex","SOLUSD",1724314811457,17.4755,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724314813235,10.5,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724314813565,6.9751,143.37,143.31,8.37305413]
["bitfinex","SOLUSD",1724314813767,17.4746,143.38,143.31,8.37305413]
["bitfinex","SOLUSD",1724314814249,6.9741,143.39,143.32,8.37237681]
["bitfinex","SOLUSD",1724314814445,17.4741,143.39,143.33,1.39506948]
["bitfinex","SOLUSD",1724314815155,10.5,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724314816064,10.5,143.37,143.3,33.7004]
["bitfinex","SOLUSD",1724314816264,10.5,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724314816561,10.5,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724314817161,10.5,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724314817368,1.74397759,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724314817542,17.77528144,143.42,143.33,10.5]
["bitfinex","SOLUSD",1724314817745,17.4728,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1724314817966,1.74349242,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1724314818143,17.4728,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1724314818467,17.4728,143.42,143.34,62.4408]
["bitfinex","SOLUSD",1724314818468,6.973,143.41,143.34,17.4408]
["bitfinex","SOLUSD",1724314818769,12.24372122,143.4,143.34,24.417]
["bitfinex","SOLUSD",1724314819469,19.21722122,143.4,143.34,24.417]
["bitfinex","SOLUSD",1724314819657,17.4735,143.4,143.34,17.4408]
["bitfinex","SOLUSD",1724314819857,17.4731,143.41,143.34,24.4172]
["bitfinex","SOLUSD",1724314821176,10.5,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1724314821668,17.4723,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1724314822058,6.9725,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1724314822239,10.5,143.43,143.34,17.4408]
["bitfinex","SOLUSD",1724314822240,10.5,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1724314822444,8.71592396,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1724314822966,10.5,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1724314823673,1.7435185,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724314823872,1.7435185,143.4,143.34,24.417]
["bitfinex","SOLUSD",1724314824075,1.7435185,143.4,143.33,16.8997]
["bitfinex","SOLUSD",1724314824076,10.5,143.39,143.33,13.3764]
["bitfinex","SOLUSD",1724314824249,17.4743,143.39,143.33,6.3997]
["bitfinex","SOLUSD",1724314824867,10.5,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314825172,1.74404582,143.36,143.32,15.8299]
["bitfinex","SOLUSD",1724314825341,10.5,143.35,143.32,15.8299]
["bitfinex","SOLUSD",1724314835360,17.4751,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314835662,10.5,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314838790,12.24392179,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314839385,10.5,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314841809,19.2188113,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314842796,17.4749,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314844016,10.5,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314844183,12.24392297,143.37,143.32,15.8299]
["bitfinex","SOLUSD",1724314844793,19.21892297,143.37,143.3,24.4239]
["bitfinex","SOLUSD",1724314845606,10.5,143.35,143.29,22.7767]
["bitfinex","SOLUSD",1724314846283,17.4763,143.35,143.29,33.2454]
["bitfinex","SOLUSD",1724314848814,17.4763,143.35,143.29,40.2242]
["bitfinex","SOLUSD",1724314851316,17.4763,143.35,143.29,33.2454]
["bitfinex","SOLUSD",1724314851494,17.4763,143.35,143.29,34.64092364]
["bitfinex","SOLUSD",1724314852197,17.4763,143.35,143.29,33.2454]
["bitfinex","SOLUSD",1724314856325,10.5,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724314856697,12.24444323,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724314857596,10.5,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724314858698,17.4761,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314858907,17.4761,143.35,143.3,1.39551016]
["bitfinex","SOLUSD",1724314860023,17.4761,143.35,143.29,8.37421043]
["bitfinex","SOLUSD",1724314860319,17.4761,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314861612,1.74439112,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724314863129,10.5,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314863329,10.5,143.35,143.3,1.39551256]
["bitfinex","SOLUSD",1724314863511,10.5,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724314864303,10.5,143.35,143.3,1.39547843]
["bitfinex","SOLUSD",1724314865900,1.74434974,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724314866232,10.5,143.35,143.3,8.37371358]
["bitfinex","SOLUSD",1724314866427,10.5,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724314866650,10.5,143.35,143.31,1.39547923]
["bitfinex","SOLUSD",1724314866816,10.5,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1724314874732,1.74425369,143.34,143.29,17.447]
["bitfinex","SOLUSD",1724314875125,1.74425369,143.34,143.29,24.4255]
["bitfinex","SOLUSD",1724314877252,10.5,143.33,143.26,33.5609]
["bitfinex","SOLUSD",1724314877450,10.5,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1724314877451,1.74454161,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1724314878062,10.5,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724314885854,1.74461811,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724314886060,10.5,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724314887544,10.5,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1724314887743,6.9765,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1724314888054,6.9765,143.34,143.28,8.37490535]
["bitfinex","SOLUSD",1724314888458,8.72083739,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1724314890165,1.74433739,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1724314890645,8.72073739,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1724314891762,17.4769,143.33,143.26,17.4496]
["bitfinex","SOLUSD",1724314892659,10.5,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724314895361,10.5,143.34,143.28,6.979]
["bitfinex","SOLUSD",1724314896566,17.4766,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1724314896768,8.72137364,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1724314896943,18.78513289,143.32,143.26,24.4297]
["bitfinex","SOLUSD",1724314897954,17.0405,143.32,143.26,24.4297]
["bitfinex","SOLUSD",1724314900242,8.2851192,143.32,143.26,24.4297]
["bitfinex","SOLUSD",1724314900443,6.5405,143.32,143.26,17.4496]
["bitfinex","SOLUSD",1724314902156,6.5405,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724314906965,6.5405,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724314908382,17.4764,143.35,143.29,1.39556056]
["bitfinex","SOLUSD",1724314908854,10.5,143.35,143.3,1.39540537]
["bitfinex","SOLUSD",1724314909657,16.5022,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1724314909970,16.5022,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1724314912603,16.5022,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724314912785,10.5,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724314912973,15.2755,143.37,143.31,24.4224]
["bitfinex","SOLUSD",1724314913180,15.2755,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724314916399,10.5,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724314918210,15.22358266,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724314918701,17.4744,143.38,143.31,24.422]
["bitfinex","SOLUSD",1724314919005,1.74395576,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724314919594,8.71833164,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724314919798,19.21833164,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724314920790,12.24393164,143.38,143.31,24.4223]
["bitfinex","SOLUSD",1724314921307,19.21863164,143.38,143.31,24.4223]
["bitfinex","SOLUSD",1724314921495,17.4747,143.38,143.31,24.4223]
["bitfinex","SOLUSD",1724314922200,17.4747,143.38,143.31,24.7400035]
["bitfinex","SOLUSD",1724314922806,19.21870777,143.38,143.31,24.7400035]
["bitfinex","SOLUSD",1724314925316,19.21870777,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1724314925520,17.4747,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1724314939642,13.43024817,143.42,143.33,18.83680572]
["bitfinex","SOLUSD",1724314939946,6.9729,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1724314940308,6.9729,143.42,143.36,8.36998134]
["bitfinex","SOLUSD",1724314940630,10.5,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724314940834,10.5,143.44,143.38,17.33366705]
["bitfinex","SOLUSD",1724314941024,10.5,143.44,143.38,15.9391]
["bitfinex","SOLUSD",1724314942147,17.4716,143.44,143.38,15.9391]
["bitfinex","SOLUSD",1724314942443,17.4716,143.44,143.38,22.9135]
["bitfinex","SOLUSD",1724314942649,17.4716,143.44,143.38,15.9391]
["bitfinex","SOLUSD",1724314943148,10.5,143.44,143.38,22.9134]
["bitfinex","SOLUSD",1724314943447,10.5,143.44,143.38,28.9829]
["bitfinex","SOLUSD",1724314943948,6.9706,143.46,143.39,8.3682199]
["bitfinex","SOLUSD",1724314944154,6.9706,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1724314944449,6.9702,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1724314944616,17.4702,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1724314946825,31.45127162,143.51,143.41,11.89423236]
["bitfinex","SOLUSD",1724314947027,6.9694,143.49,143.42,23.4806]
["bitfinex","SOLUSD",1724314947346,6.88857484,143.51,143.43,1.39411372]
["bitfinex","SOLUSD",1724314947653,6.9687,143.5,143.43,13.1457]
["bitfinex","SOLUSD",1724314947826,6.9687,143.5,143.43,58.1457]
["bitfinex","SOLUSD",1724314948342,6.9687,143.5,143.43,51.1739]
["bitfinex","SOLUSD",1724314948526,7.60599593,143.53,143.43,51.1739]
["bitfinex","SOLUSD",1724314948527,8.71196833,143.49,143.43,51.1739]
["bitfinex","SOLUSD",1724314948733,6.9695,143.49,143.43,51.1739]
["bitfinex","SOLUSD",1724314949551,1.74244285,143.5,143.43,51.1739]
["bitfinex","SOLUSD",1724314949860,6.9698,143.48,143.43,51.1739]
["bitfinex","SOLUSD",1724314951731,6.9698,143.48,143.43,61.6739]
["bitfinex","SOLUSD",1724314951933,17.4191,143.53,143.43,61.6739]
["bitfinex","SOLUSD",1724314952160,6.969,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724314952640,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724314954366,6.9697,143.48,143.43,51.1739]
["bitfinex","SOLUSD",1724314954873,6.9689,143.5,143.43,51.1739]
["bitfinex","SOLUSD",1724314955171,10.5,143.51,143.43,51.1739]
["bitfinex","SOLUSD",1724314956266,10.5,143.51,143.43,61.6739]
["bitfinex","SOLUSD",1724314957160,6.9696,143.48,143.43,61.6739]
["bitfinex","SOLUSD",1724314958577,6.9696,143.48,143.43,51.1739]
["bitfinex","SOLUSD",1724314962276,10.5,143.49,143.43,6.1739]
["bitfinex","SOLUSD",1724314962450,10.5,143.47,143.43,6.1739]
["bitfinex","SOLUSD",1724314963186,6.9706,143.46,143.43,6.1739]
["bitfinex","SOLUSD",1724314968461,6.9702,143.47,143.43,6.1739]
["bitfinex","SOLUSD",1724314975594,6.9697,143.48,143.43,6.1739]
["bitfinex","SOLUSD",1724314978798,6.97,143.48,143.43,6.1739]
["bitfinex","SOLUSD",1724314986383,17.4201,143.52,143.43,16.6739]
["bitfinex","SOLUSD",1724314986592,29.6623719,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724314987527,6.9696,143.49,143.43,6.1739]
["bitfinex","SOLUSD",1724314988435,6.9699,143.48,143.43,6.1739]
["bitfinex","SOLUSD",1724314988636,17.4699,143.48,143.43,6.1739]
["bitfinex","SOLUSD",1724314991740,6.9702,143.47,143.43,6.1739]
["bitfinex","SOLUSD",1724314992215,6.9702,143.47,143.42,16.5085]
["bitfinex","SOLUSD",1724314993421,17.4696,143.48,143.42,16.5085]
["bitfinex","SOLUSD",1724314993733,6.9693,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724314996243,1.7425548,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724314996444,18.83731094,143.56,143.48,16.099]
["bitfinex","SOLUSD",1724314996445,21.263411,143.56,143.48,16.099]
["bitfinex","SOLUSD",1724314996613,6.9672,143.53,143.49,1.39360881]
["bitfinex","SOLUSD",1724314997538,6.9672,143.53,143.48,16.099]
["bitfinex","SOLUSD",1724314998065,6.9667,143.54,143.48,16.099]
["bitfinex","SOLUSD",1724314999340,8.70855499,143.54,143.48,16.099]
["bitfinex","SOLUSD",1724314999523,6.9667,143.54,143.48,16.099]
["bitfinex","SOLUSD",1724315000527,8.7085723,143.54,143.48,16.099]
["bitfinex","SOLUSD",1724315000751,17.4673,143.53,143.48,16.099]
["bitfinex","SOLUSD",1724315001044,1.7421644,143.52,143.48,16.099]
["bitfinex","SOLUSD",1724315002053,6.9681,143.51,143.48,16.099]
["bitfinex","SOLUSD",1724315002353,8.7097644,143.52,143.48,16.099]
["bitfinex","SOLUSD",1724315002854,6.9676,143.52,143.48,16.099]
["bitfinex","SOLUSD",1724315004156,6.9667,143.54,143.48,16.099]
["bitfinex","SOLUSD",1724315004333,6.9667,143.54,143.49,6.353]
["bitfinex","SOLUSD",1724315005371,17.4667,143.54,143.49,6.353]
["bitfinex","SOLUSD",1724315007763,17.41,143.6,143.49,6.353]
["bitfinex","SOLUSD",1724315007963,10.5,143.56,143.49,6.353]
["bitfinex","SOLUSD",1724315008942,6.9662,143.55,143.49,6.353]
["bitfinex","SOLUSD",1724315009854,6.9662,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315010473,17.4658,143.56,143.5,15.3014]
["bitfinex","SOLUSD",1724315011444,6.9662,143.55,143.51,1.39332293]
["bitfinex","SOLUSD",1724315011851,6.9662,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315013680,17.4658,143.56,143.5,15.3014]
["bitfinex","SOLUSD",1724315014382,17.4658,143.56,143.51,1.39325383]
["bitfinex","SOLUSD",1724315015080,17.4658,143.56,143.5,15.3014]
["bitfinex","SOLUSD",1724315015857,6.9662,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315019149,10.5,143.56,143.5,15.3014]
["bitfinex","SOLUSD",1724315019372,17.4658,143.56,143.5,15.3014]
["bitfinex","SOLUSD",1724315020181,6.9663,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315023596,17.41,143.6,143.5,15.3014]
["bitfinex","SOLUSD",1724315023597,10.5,143.52,143.5,15.3014]
["bitfinex","SOLUSD",1724315030595,19.20870263,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315030805,17.4667,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315034588,6.9672,143.53,143.5,15.3014]
["bitfinex","SOLUSD",1724315040119,17.4668,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315043309,10.5,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315044005,6.9664,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315045327,6.9668,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315047734,6.9664,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315048735,6.9667,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315051337,6.9664,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315057014,8.70809435,143.55,143.5,15.3014]
["bitfinex","SOLUSD",1724315057603,6.9668,143.54,143.5,15.3014]
["bitfinex","SOLUSD",1724315058028,6.9672,143.53,143.5,15.3014]
["bitfinex","SOLUSD",1724315061436,8.70909422,143.53,143.5,15.3014]
["bitfinex","SOLUSD",1724315062140,17.4679,143.52,143.5,15.3014]
["bitfinex","SOLUSD",1724315062344,10.5,143.52,143.5,15.3014]
["bitfinex","SOLUSD",1724315063844,17.4676,143.52,143.5,15.3014]
["bitfinex","SOLUSD",1724315071157,17.4676,143.52,143.47,26.4666]
["bitfinex","SOLUSD",1724315076052,6.9681,143.51,143.47,15.9666]
["bitfinex","SOLUSD",1724315076237,17.4687,143.5,143.47,15.9666]
["bitfinex","SOLUSD",1724315076555,10.5,143.48,143.47,15.9666]
["bitfinex","SOLUSD",1724315078964,10.5,143.48,143.44,15.1133]
["bitfinex","SOLUSD",1724315081267,6.9694,143.49,143.44,15.1133]
["bitfinex","SOLUSD",1724315081645,6.9694,143.49,143.44,16.50727562]
["bitfinex","SOLUSD",1724315081853,6.9694,143.49,143.44,15.1133]
["bitfinex","SOLUSD",1724315083672,10.5,143.48,143.44,15.1133]
["bitfinex","SOLUSD",1724315084188,10.5,143.48,143.41,15.154]
["bitfinex","SOLUSD",1724315084189,10.5,143.46,143.41,15.154]
["bitfinex","SOLUSD",1724315084469,10.5,143.46,143.41,25.654]
["bitfinex","SOLUSD",1724315085561,10.5,143.46,143.41,15.154]
["bitfinex","SOLUSD",1724315088964,6.9701,143.47,143.41,15.154]
["bitfinex","SOLUSD",1724315089291,6.9701,143.47,143.41,22.1266]
["bitfinex","SOLUSD",1724315089292,1.74276289,143.47,143.41,22.1266]
["bitfinex","SOLUSD",1724315089872,6.9697,143.48,143.41,32.6266]
["bitfinex","SOLUSD",1724315090073,6.9691,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1724315090266,6.9691,143.49,143.43,1.39402157]
["bitfinex","SOLUSD",1724315090769,6.9691,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1724315092163,17.4688,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1724315092895,6.9688,143.5,143.43,17.4719]
["bitfinex","SOLUSD",1724315098002,6.9688,143.5,143.45,15.4795]
["bitfinex","SOLUSD",1724315102698,8.71122464,143.5,143.45,15.4795]
["bitfinex","SOLUSD",1724315103218,10.5,143.49,143.45,15.4795]
["bitfinex","SOLUSD",1724315103408,10.5,143.49,143.41,22.7198]
["bitfinex","SOLUSD",1724315103413,8.71276818,143.48,143.41,22.7198]
["bitfinex","SOLUSD",1724315103986,10.5,143.47,143.41,22.7198]
["bitfinex","SOLUSD",1724315104493,12.24277308,143.47,143.41,22.7198]
["bitfinex","SOLUSD",1724315105614,19.21287308,143.47,143.41,22.7198]
["bitfinex","SOLUSD",1724315105815,1.74279186,143.46,143.41,15.7472]
["bitfinex","SOLUSD",1724315106002,1.74279186,143.46,143.41,27.989973]
["bitfinex","SOLUSD",1724315106517,1.74279186,143.46,143.41,34.962873]
["bitfinex","SOLUSD",1724315108393,1.74279186,143.46,143.41,22.7201]
["bitfinex","SOLUSD",1724315108589,1.74279186,143.46,143.41,33.2201]
["bitfinex","SOLUSD",1724315108912,17.47,143.47,143.41,33.2201]
["bitfinex","SOLUSD",1724315112622,1.74278825,143.46,143.41,33.2201]
["bitfinex","SOLUSD",1724315113136,1.74278825,143.46,143.41,26.2472]
["bitfinex","SOLUSD",1724315113624,8.71338825,143.46,143.41,26.2472]
["bitfinex","SOLUSD",1724315113826,8.71338825,143.46,143.41,15.7472]
["bitfinex","SOLUSD",1724315114396,1.74278825,143.46,143.41,15.7472]
["bitfinex","SOLUSD",1724315115229,8.71338825,143.46,143.41,15.7472]
["bitfinex","SOLUSD",1724315117630,1.74278825,143.46,143.39,24.4077]
["bitfinex","SOLUSD",1724315117935,10.5,143.45,143.39,24.4077]
["bitfinex","SOLUSD",1724315118832,17.4711,143.45,143.39,24.4077]
["bitfinex","SOLUSD",1724315119136,1.74301302,143.44,143.39,17.434]
["bitfinex","SOLUSD",1724315119703,17.4711,143.45,143.39,17.434]
["bitfinex","SOLUSD",1724315120232,6.9707,143.46,143.39,24.4079]
["bitfinex","SOLUSD",1724315120441,17.4707,143.46,143.39,24.4079]
["bitfinex","SOLUSD",1724315123231,6.9707,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1724315123446,6.9702,143.47,143.41,8.36729006]
["bitfinex","SOLUSD",1724315123815,6.9702,143.47,143.41,1.39429006]
["bitfinex","SOLUSD",1724315125420,6.9702,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1724315127348,8.71297207,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1724315130352,47.74587739,143.5,143.41,23.3889]
["bitfinex","SOLUSD",1724315130552,20.25098,143.49,143.41,23.3889]
["bitfinex","SOLUSD",1724315130720,10.5,143.48,143.41,23.3889]
["bitfinex","SOLUSD",1724315131421,6.9701,143.47,143.41,16.4162]
["bitfinex","SOLUSD",1724315132528,6.9701,143.47,143.41,23.3891]
["bitfinex","SOLUSD",1724315132731,17.4696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724315132931,19.21223378,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724315133931,19.21223378,143.48,143.41,40.8216]
["bitfinex","SOLUSD",1724315134241,17.4696,143.48,143.41,40.8216]
["bitfinex","SOLUSD",1724315136142,6.9696,143.48,143.41,40.8216]
["bitfinex","SOLUSD",1724315136448,17.4189,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1724315136743,6.9686,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1724315136951,8.71100432,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1724315137754,19.21100432,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1724315138275,6.9691,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1724315138476,8.71163496,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1724315138657,1.74254204,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1724315138971,8.71169406,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1724315140449,1.74255848,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1724315141172,8.71165948,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1724315146750,22.8141,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1724315146954,22.8141,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1724315147159,10.5,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724315147349,10.5,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724315148455,22.0648,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1724315148780,10.5,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724315149586,10.5,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1724315149759,10.5,143.65,143.57,17.4123]
["bitfinex","SOLUSD",1724315150081,10.5,143.65,143.58,8.35716365]
["bitfinex","SOLUSD",1724315150283,10.5,143.65,143.59,16.1511]
["bitfinex","SOLUSD",1724315151254,10.5,143.65,143.59,23.1149]
["bitfinex","SOLUSD",1724315152768,1.74071831,143.64,143.59,23.1149]
["bitfinex","SOLUSD",1724315156588,0.12549,143.63,143.59,16.1511]
["bitfinex","SOLUSD",1724315156792,1.99206594,143.63,143.59,16.1511]
["bitfinex","SOLUSD",1724315157090,0.25098,143.63,143.59,16.1511]
["bitfinex","SOLUSD",1724315158190,1.99197136,143.63,143.59,16.1511]
["bitfinex","SOLUSD",1724315158568,0.25098,143.63,143.59,16.1511]
["bitfinex","SOLUSD",1724315160895,0.12549,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724315161069,10.5,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724315162502,1.74074938,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724315163487,1.74074841,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315165572,45.0,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724315165773,1.74074535,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724315166194,1.74074535,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315166875,1.74077717,143.65,143.59,40.5254]
["bitfinex","SOLUSD",1724315167082,1.99183578,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315167706,0.25098,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315169611,1.99181916,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315170281,0.25098,143.64,143.59,40.5254]
["bitfinex","SOLUSD",1724315170596,45.0,143.65,143.59,40.5254]
["bitfinex","SOLUSD",1724315170597,45.0,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724315170911,0.5257212,143.67,143.61,8.35587097]
["bitfinex","SOLUSD",1724315171089,20.5257212,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1724315171297,22.26625742,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1724315171809,10.5,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1724315172001,1.74061615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724315172508,1.74061615,143.65,143.6,13.2694]
["bitfinex","SOLUSD",1724315173086,10.5,143.66,143.6,13.2694]
["bitfinex","SOLUSD",1724315173306,10.5,143.66,143.61,6.963]
["bitfinex","SOLUSD",1724315173825,12.24056093,143.66,143.61,6.963]
["bitfinex","SOLUSD",1724315174528,1.74056093,143.66,143.62,10.5]
["bitfinex","SOLUSD",1724315174810,0.5257212,143.67,143.63,18.7970951]
["bitfinex","SOLUSD",1724315175606,0.5257212,143.67,143.63,25.7592951]
["bitfinex","SOLUSD",1724315176725,0.5257212,143.67,143.63,24.367]
["bitfinex","SOLUSD",1724315177019,0.5257212,143.67,143.63,17.4048]
["bitfinex","SOLUSD",1724315182118,0.5257212,143.67,143.63,24.367]
["bitfinex","SOLUSD",1724315183312,0.5257212,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724315186039,0.5257212,143.67,143.63,24.3669]
["bitfinex","SOLUSD",1724315188938,0.5257212,143.67,143.62,34.391694]
["bitfinex","SOLUSD",1724315189116,0.5257212,143.67,143.62,22.1516]
["bitfinex","SOLUSD",1724315189440,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315190445,10.5,143.66,143.62,15.1889]
["bitfinex","SOLUSD",1724315190624,1.99167078,143.65,143.62,15.1889]
["bitfinex","SOLUSD",1724315191318,0.25098,143.65,143.62,15.1889]
["bitfinex","SOLUSD",1724315191527,7.4861212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315191832,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315193441,0.5257212,143.67,143.62,22.1515]
["bitfinex","SOLUSD",1724315194730,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315195123,0.5257212,143.67,143.62,22.1516]
["bitfinex","SOLUSD",1724315195644,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315196350,0.5257212,143.67,143.62,22.1516]
["bitfinex","SOLUSD",1724315201045,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315201668,0.5257212,143.67,143.62,22.1516]
["bitfinex","SOLUSD",1724315201964,0.5257212,143.67,143.63,1.39233946]
["bitfinex","SOLUSD",1724315204466,0.5257212,143.67,143.62,32.6516]
["bitfinex","SOLUSD",1724315208570,0.5257212,143.67,143.62,22.1516]
["bitfinex","SOLUSD",1724315208777,0.5257212,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315208981,2.26608274,143.67,143.62,15.1889]
["bitfinex","SOLUSD",1724315209664,7.26771283,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1724315209864,7.26771283,143.73,143.65,27.1026]
["bitfinex","SOLUSD",1724315209865,6.9573,143.74,143.67,1.39168414]
["bitfinex","SOLUSD",1724315210082,6.9573,143.74,143.65,27.1026]
["bitfinex","SOLUSD",1724315210243,6.957,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1724315210442,17.457,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1724315210647,17.457,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1724315211266,10.5,143.72,143.65,23.5638]
["bitfinex","SOLUSD",1724315211470,0.12549,143.71,143.65,16.6026]
["bitfinex","SOLUSD",1724315211655,0.12549,143.71,143.65,23.5638]
["bitfinex","SOLUSD",1724315211968,0.94131785,143.71,143.65,16.6026]
["bitfinex","SOLUSD",1724315212675,10.62549,143.7,143.65,16.6026]
["bitfinex","SOLUSD",1724315214571,10.62549,143.7,143.65,17.99466966]
["bitfinex","SOLUSD",1724315214876,10.62549,143.7,143.65,24.95596966]
["bitfinex","SOLUSD",1724315215078,10.62549,143.7,143.65,16.6026]
["bitfinex","SOLUSD",1724315216572,10.62549,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1724315216573,17.58469,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1724315216778,10.5,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724315217987,10.5,143.68,143.64,1.39220598]
["bitfinex","SOLUSD",1724315218158,0.12549,143.69,143.64,1.39220598]
["bitfinex","SOLUSD",1724315218359,0.12549,143.7,143.64,8.35400598]
["bitfinex","SOLUSD",1724315218559,17.4584,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315218560,10.5,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315218794,10.5,143.72,143.67,1.39190415]
["bitfinex","SOLUSD",1724315218967,10.5,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315219368,10.5,143.72,143.67,1.39190397]
["bitfinex","SOLUSD",1724315220165,17.4579,143.72,143.67,1.39190397]
["bitfinex","SOLUSD",1724315220368,17.4579,143.72,143.65,24.3642]
["bitfinex","SOLUSD",1724315220669,0.25098,143.71,143.65,24.3642]
["bitfinex","SOLUSD",1724315220876,0.25098,143.71,143.63,10.5]
["bitfinex","SOLUSD",1724315221177,7.20988,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1724315221997,0.25098,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724315222199,10.5,143.72,143.67,1.39191141]
["bitfinex","SOLUSD",1724315223172,10.5,143.74,143.67,8.35191141]
["bitfinex","SOLUSD",1724315223491,17.4573,143.74,143.67,6.96]
["bitfinex","SOLUSD",1724315223785,17.4573,143.74,143.68,1.39176924]
["bitfinex","SOLUSD",1724315223964,17.4573,143.74,143.68,15.3051]
["bitfinex","SOLUSD",1724315224595,0.12549,143.73,143.68,15.3051]
["bitfinex","SOLUSD",1724315224793,6.9583,143.72,143.68,15.3051]
["bitfinex","SOLUSD",1724315224968,6.9583,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1724315224969,0.94131785,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1724315225171,0.12549,143.71,143.65,6.961]
["bitfinex","SOLUSD",1724315225369,0.25098,143.71,143.65,6.961]
["bitfinex","SOLUSD",1724315226793,0.12549,143.71,143.66,8.35279238]
["bitfinex","SOLUSD",1724315226964,17.4571,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1724315227185,0.12549,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1724315227613,17.4571,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1724315227905,10.5,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315228107,17.4579,143.72,143.65,24.3643]
["bitfinex","SOLUSD",1724315229110,17.4579,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315229485,10.5,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315230605,10.5,143.72,143.65,17.4031]
["bitfinex","SOLUSD",1724315230808,7.20948,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1724315231105,0.12549,143.71,143.65,25.7563983]
["bitfinex","SOLUSD",1724315231298,0.12549,143.71,143.65,24.3644]
["bitfinex","SOLUSD",1724315233713,6.9609,143.66,143.64,3.8334]
["bitfinex","SOLUSD",1724315233890,10.5,143.66,143.52,22.556]
["bitfinex","SOLUSD",1724315234093,17.4632,143.62,143.53,10.5]
["bitfinex","SOLUSD",1724315234298,28.03010785,143.61,143.53,10.5]
["bitfinex","SOLUSD",1724315234496,0.81582785,143.6,143.53,10.5]
["bitfinex","SOLUSD",1724315234812,7.77992785,143.6,143.53,27.9171]
["bitfinex","SOLUSD",1724315235110,6.9642,143.59,143.53,10.5]
["bitfinex","SOLUSD",1724315236510,6.9642,143.59,143.52,22.556]
["bitfinex","SOLUSD",1724315236714,6.9647,143.58,143.52,22.556]
["bitfinex","SOLUSD",1724315236898,20.25098,143.61,143.52,29.5235]
["bitfinex","SOLUSD",1724315237098,0.25098,143.61,143.52,29.5235]
["bitfinex","SOLUSD",1724315238113,6.9644,143.59,143.52,29.5235]
["bitfinex","SOLUSD",1724315240816,6.9644,143.59,143.52,22.556]
["bitfinex","SOLUSD",1724315241192,6.9648,143.58,143.52,22.556]
["bitfinex","SOLUSD",1724315241394,6.9652,143.57,143.52,22.556]
["bitfinex","SOLUSD",1724315242187,0.81582785,143.6,143.52,16.4679]
["bitfinex","SOLUSD",1724315242188,26.12,143.59,143.52,16.4679]
["bitfinex","SOLUSD",1724315242398,1.06680785,143.58,143.52,16.4679]
["bitfinex","SOLUSD",1724315242704,6.9657,143.57,143.52,16.4679]
["bitfinex","SOLUSD",1724315248829,0.81582785,143.56,143.52,16.4679]
["bitfinex","SOLUSD",1724315249495,6.9662,143.55,143.52,16.4679]
["bitfinex","SOLUSD",1724315251496,6.9667,143.54,143.49,21.6666]
["bitfinex","SOLUSD",1724315252602,6.9661,143.56,143.5,1.39344522]
["bitfinex","SOLUSD",1724315253517,6.9662,143.55,143.49,21.6666]
["bitfinex","SOLUSD",1724315253830,17.66348,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1724315253831,6.9651,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1724315256417,33.39229273,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1724315256597,20.25098,143.6,143.54,1.39305309]
["bitfinex","SOLUSD",1724315256803,7.21508,143.6,143.54,1.39305309]
["bitfinex","SOLUSD",1724315257937,6.9642,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724315259112,6.9642,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315261029,17.66488,143.6,143.54,15.6091]
["bitfinex","SOLUSD",1724315261232,17.53939,143.6,143.54,15.6091]
["bitfinex","SOLUSD",1724315262324,37.413,143.62,143.55,13.4581]
["bitfinex","SOLUSD",1724315263605,6.9633,143.61,143.55,13.4581]
["bitfinex","SOLUSD",1724315264118,6.9633,143.61,143.55,6.4921]
["bitfinex","SOLUSD",1724315265645,17.4138,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315273844,6.9644,143.59,143.55,6.4921]
["bitfinex","SOLUSD",1724315274754,17.4139,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315276165,10.45,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315276346,7.08899,143.61,143.55,6.4921]
["bitfinex","SOLUSD",1724315277058,6.9638,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315277454,6.9634,143.61,143.55,13.4582]
["bitfinex","SOLUSD",1724315277846,6.9634,143.61,143.55,6.4921]
["bitfinex","SOLUSD",1724315283266,6.9639,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315283764,6.9643,143.59,143.55,6.4921]
["bitfinex","SOLUSD",1724315284965,17.4138,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315285170,10.45,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315285469,17.4141,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315285844,6.9641,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315286045,17.4141,143.6,143.55,6.4921]
["bitfinex","SOLUSD",1724315292365,6.9644,143.59,143.55,6.4921]
["bitfinex","SOLUSD",1724315297477,17.415,143.58,143.55,6.4921]
["bitfinex","SOLUSD",1724315298864,10.45,143.58,143.54,15.6091]
["bitfinex","SOLUSD",1724315299072,10.45,143.56,143.54,15.6091]
["bitfinex","SOLUSD",1724315299765,17.4159,143.56,143.54,15.6091]
["bitfinex","SOLUSD",1724315301090,6.9652,143.57,143.54,15.6091]
["bitfinex","SOLUSD",1724315304690,6.9648,143.58,143.54,15.6091]
["bitfinex","SOLUSD",1724315306974,6.6166,143.58,143.54,15.6091]
["bitfinex","SOLUSD",1724315309073,17.0666,143.58,143.54,15.6091]
["bitfinex","SOLUSD",1724315311697,6.9644,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315330304,17.4144,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315332801,6.9648,143.58,143.54,15.6091]
["bitfinex","SOLUSD",1724315335120,17.4144,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315342007,10.45,143.57,143.54,15.6091]
["bitfinex","SOLUSD",1724315342212,11.26582785,143.57,143.54,15.6091]
["bitfinex","SOLUSD",1724315342406,10.45,143.57,143.54,15.6091]
["bitfinex","SOLUSD",1724315343515,17.4144,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315344629,17.4144,143.59,143.54,17.00219222]
["bitfinex","SOLUSD",1724315346040,17.4143,143.59,143.54,15.6091]
["bitfinex","SOLUSD",1724315348149,7.08929,143.6,143.54,15.6091]
["bitfinex","SOLUSD",1724315348326,17.53929,143.6,143.54,15.6091]
["bitfinex","SOLUSD",1724315348922,17.4138,143.6,143.55,1.39303033]
["bitfinex","SOLUSD",1724315349153,17.4138,143.6,143.56,6.2614]
["bitfinex","SOLUSD",1724315349451,10.45,143.6,143.56,6.2614]
["bitfinex","SOLUSD",1724315349621,17.4134,143.61,143.56,6.2614]
["bitfinex","SOLUSD",1724315351250,6.9634,143.61,143.58,15.2943]
["bitfinex","SOLUSD",1724315352229,24.6679433,143.65,143.59,1.39285803]
["bitfinex","SOLUSD",1724315352432,10.45,143.64,143.59,1.3926933]
["bitfinex","SOLUSD",1724315352759,17.4121,143.64,143.59,1.3926933]
["bitfinex","SOLUSD",1724315353421,17.4121,143.64,143.58,15.2943]
["bitfinex","SOLUSD",1724315354656,17.4121,143.64,143.59,1.39262265]
["bitfinex","SOLUSD",1724315355443,17.4121,143.64,143.58,15.2943]
["bitfinex","SOLUSD",1724315356248,17.4121,143.64,143.59,1.39262295]
["bitfinex","SOLUSD",1724315358663,17.4121,143.64,143.59,1.39261624]
["bitfinex","SOLUSD",1724315361036,17.4121,143.64,143.58,15.2943]
["bitfinex","SOLUSD",1724315362563,6.9616,143.65,143.58,15.2943]
["bitfinex","SOLUSD",1724315362872,17.4116,143.65,143.59,6.2433]
["bitfinex","SOLUSD",1724315363669,17.4116,143.65,143.59,13.2074]
["bitfinex","SOLUSD",1724315373564,17.4116,143.65,143.6,1.39243191]
["bitfinex","SOLUSD",1724315374082,17.4116,143.65,143.59,13.2074]
["bitfinex","SOLUSD",1724315375974,24.66267195,143.68,143.62,15.4256]
["bitfinex","SOLUSD",1724315375975,7.26227195,143.68,143.62,15.4256]
["bitfinex","SOLUSD",1724315376178,7.26227195,143.68,143.63,1.39216724]
["bitfinex","SOLUSD",1724315376179,6.96,143.68,143.63,1.39216724]
["bitfinex","SOLUSD",1724315376488,6.9596,143.69,143.63,1.39216724]
["bitfinex","SOLUSD",1724315376867,6.9592,143.7,143.63,8.35426724]
["bitfinex","SOLUSD",1724315382194,7.08419,143.71,143.64,13.1734]
["bitfinex","SOLUSD",1724315382384,7.25593883,143.73,143.66,17.4107]
["bitfinex","SOLUSD",1724315382385,14.21363883,143.73,143.66,17.4107]
["bitfinex","SOLUSD",1724315382585,6.9569,143.75,143.68,22.855]
["bitfinex","SOLUSD",1724315382787,6.957,143.74,143.69,1.39169658]
["bitfinex","SOLUSD",1724315382995,6.9575,143.73,143.69,1.39169658]
["bitfinex","SOLUSD",1724315383294,6.9575,143.73,143.68,24.24669757]
["bitfinex","SOLUSD",1724315383796,6.9571,143.74,143.68,24.24669757]
["bitfinex","SOLUSD",1724315383975,6.9571,143.74,143.68,22.855]
["bitfinex","SOLUSD",1724315384174,6.9571,143.74,143.68,24.24673734]
["bitfinex","SOLUSD",1724315384688,6.9571,143.74,143.68,22.855]
["bitfinex","SOLUSD",1724315387076,10.45,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1724315387277,6.9556,143.77,143.69,24.3566]
["bitfinex","SOLUSD",1724315387499,17.4056,143.77,143.71,16.4124]
["bitfinex","SOLUSD",1724315388680,7.08149,143.76,143.71,16.4124]
["bitfinex","SOLUSD",1724315389092,6.956,143.76,143.71,16.4124]
["bitfinex","SOLUSD",1724315391280,10.45,143.75,143.71,16.4124]
["bitfinex","SOLUSD",1724315392099,17.4065,143.75,143.71,16.4124]
["bitfinex","SOLUSD",1724315392484,10.45,143.75,143.71,16.4124]
["bitfinex","SOLUSD",1724315393110,17.4051,143.78,143.72,6.6091]
["bitfinex","SOLUSD",1724315393510,0.8434247,143.81,143.73,15.393]
["bitfinex","SOLUSD",1724315393827,6.9544,143.8,143.73,22.3503]
["bitfinex","SOLUSD",1724315394114,20.0,143.79,143.73,22.3503]
["bitfinex","SOLUSD",1724315394486,6.9544,143.8,143.73,22.3503]
["bitfinex","SOLUSD",1724315395404,17.4047,143.79,143.73,15.393]
["bitfinex","SOLUSD",1724315395820,6.955,143.78,143.73,15.393]
["bitfinex","SOLUSD",1724315396616,10.45,143.77,143.73,15.393]
["bitfinex","SOLUSD",1724315398513,17.4059,143.77,143.73,15.393]
["bitfinex","SOLUSD",1724315398814,6.9561,143.76,143.73,15.393]
["bitfinex","SOLUSD",1724315401125,10.45,143.77,143.73,15.393]
["bitfinex","SOLUSD",1724315401503,17.4057,143.77,143.73,15.393]
["bitfinex","SOLUSD",1724315402217,6.9557,143.77,143.73,15.393]
["bitfinex","SOLUSD",1724315402417,6.9552,143.78,143.73,15.393]
["bitfinex","SOLUSD",1724315403123,6.956,143.76,143.73,15.393]
["bitfinex","SOLUSD",1724315403293,6.9552,143.78,143.73,15.393]
["bitfinex","SOLUSD",1724315403494,6.9544,143.8,143.73,15.393]
["bitfinex","SOLUSD",1724315403723,6.9546,143.79,143.73,15.393]
["bitfinex","SOLUSD",1724315403916,6.9541,143.8,143.73,32.8004]
["bitfinex","SOLUSD",1724315404093,6.9546,143.79,143.73,32.8004]
["bitfinex","SOLUSD",1724315404298,7.7970247,143.81,143.75,22.4591]
["bitfinex","SOLUSD",1724315404524,6.9541,143.8,143.75,22.4591]
["bitfinex","SOLUSD",1724315407905,0.8434247,143.81,143.75,39.8654]
["bitfinex","SOLUSD",1724315408107,0.8434247,143.81,143.77,16.4589]
["bitfinex","SOLUSD",1724315408312,0.8434247,143.81,143.77,26.9089]
["bitfinex","SOLUSD",1724315408513,0.8434247,143.81,143.78,6.1782]
["bitfinex","SOLUSD",1724315408922,6.9517,143.85,143.79,26.2721]
["bitfinex","SOLUSD",1724315409342,6.9516,143.85,143.8,45.0]
["bitfinex","SOLUSD",1724315409511,6.9516,143.85,143.79,15.8221]
["bitfinex","SOLUSD",1724315409711,6.9516,143.85,143.8,45.0]
["bitfinex","SOLUSD",1724315409922,6.9513,143.86,143.8,45.0]
["bitfinex","SOLUSD",1724315410330,6.9509,143.87,143.82,26.7327]
["bitfinex","SOLUSD",1724315410533,6.9498,143.89,143.83,22.5825]
["bitfinex","SOLUSD",1724315410743,7.0496,143.9,143.84,55.45]
["bitfinex","SOLUSD",1724315411029,7.0496,143.9,143.85,16.2827]
["bitfinex","SOLUSD",1724315411537,6.9498,143.89,143.85,16.2827]
["bitfinex","SOLUSD",1724315411835,10.45,143.88,143.85,16.2827]
["bitfinex","SOLUSD",1724315412039,17.4015,143.86,143.83,6.2998]
["bitfinex","SOLUSD",1724315412207,6.9517,143.85,143.83,6.2998]
["bitfinex","SOLUSD",1724315414512,6.9521,143.84,143.83,6.2998]
["bitfinex","SOLUSD",1724315414727,6.9527,143.83,143.81,15.416]
["bitfinex","SOLUSD",1724315415547,6.9523,143.84,143.81,15.416]
["bitfinex","SOLUSD",1724315415744,10.45,143.84,143.81,15.416]
["bitfinex","SOLUSD",1724315415944,6.9531,143.82,143.81,15.416]
["bitfinex","SOLUSD",1724315416155,6.9538,143.81,143.76,21.8511]
["bitfinex","SOLUSD",1724315416328,10.45,143.82,143.76,21.8511]
["bitfinex","SOLUSD",1724315416643,6.9541,143.8,143.76,21.8511]
["bitfinex","SOLUSD",1724315417219,6.9547,143.79,143.76,21.8511]
["bitfinex","SOLUSD",1724315417426,10.45,143.8,143.76,21.8511]
["bitfinex","SOLUSD",1724315417931,6.9547,143.79,143.76,21.8511]
["bitfinex","SOLUSD",1724315418836,6.9551,143.78,143.76,21.8511]
["bitfinex","SOLUSD",1724315419133,6.9555,143.77,143.76,15.6819]
["bitfinex","SOLUSD",1724315419335,10.45,143.78,143.76,15.6819]
["bitfinex","SOLUSD",1724315419336,17.4051,143.78,143.76,15.6819]
["bitfinex","SOLUSD",1724315420823,6.9547,143.79,143.76,15.6819]
["bitfinex","SOLUSD",1724315421653,17.4041,143.8,143.76,15.6819]
["bitfinex","SOLUSD",1724315422564,6.9548,143.79,143.76,15.6819]
["bitfinex","SOLUSD",1724315422768,10.45,143.82,143.77,1.39104312]
["bitfinex","SOLUSD",1724315423069,10.45,143.83,143.76,15.6819]
["bitfinex","SOLUSD",1724315423239,6.9545,143.8,143.76,15.6819]
["bitfinex","SOLUSD",1724315423445,10.45,143.81,143.76,15.6819]
["bitfinex","SOLUSD",1724315423638,6.9554,143.78,143.76,15.6819]
["bitfinex","SOLUSD",1724315424053,6.9555,143.77,143.76,15.6819]
["bitfinex","SOLUSD",1724315424356,6.9561,143.76,143.73,22.1983]
["bitfinex","SOLUSD",1724315424951,6.9565,143.75,143.73,22.1983]
["bitfinex","SOLUSD",1724315425157,6.957,143.74,143.73,15.9717]
["bitfinex","SOLUSD",1724315428059,6.957,143.74,143.69,22.6128]
["bitfinex","SOLUSD",1724315430385,26.88582785,143.74,143.69,22.6128]
["bitfinex","SOLUSD",1724315430565,6.9589,143.71,143.69,16.2589]
["bitfinex","SOLUSD",1724315432096,6.9589,143.71,143.65,22.0149]
["bitfinex","SOLUSD",1724315433267,6.9589,143.71,143.66,1.39189269]
["bitfinex","SOLUSD",1724315433472,6.9589,143.71,143.65,22.0149]
["bitfinex","SOLUSD",1724315434796,6.959,143.7,143.65,22.0149]
["bitfinex","SOLUSD",1724315435392,6.9594,143.69,143.65,22.0149]
["bitfinex","SOLUSD",1724315435561,6.9599,143.68,143.65,22.0149]
["bitfinex","SOLUSD",1724315435992,7.77532785,143.69,143.65,22.0149]
["bitfinex","SOLUSD",1724315436167,6.9595,143.69,143.65,22.0149]
["bitfinex","SOLUSD",1724315438400,6.9599,143.68,143.65,22.0149]
["bitfinex","SOLUSD",1724315438807,6.9596,143.69,143.65,22.0149]
["bitfinex","SOLUSD",1724315441909,6.9599,143.68,143.65,22.0149]
["bitfinex","SOLUSD",1724315442106,7.77622785,143.67,143.61,40.3325]
["bitfinex","SOLUSD",1724315443284,33.03,143.68,143.61,40.3325]
["bitfinex","SOLUSD",1724315443483,33.03,143.68,143.62,1.3921973]
["bitfinex","SOLUSD",1724315443977,33.03,143.68,143.61,40.3325]
["bitfinex","SOLUSD",1724315444387,6.9607,143.67,143.62,1.39220202]
["bitfinex","SOLUSD",1724315445322,6.9607,143.67,143.61,33.3694]
["bitfinex","SOLUSD",1724315445495,6.9607,143.67,143.62,1.39231617]
["bitfinex","SOLUSD",1724315447707,6.9607,143.67,143.61,40.3326]
["bitfinex","SOLUSD",1724315448113,6.9607,143.67,143.61,33.3694]
["bitfinex","SOLUSD",1724315448319,7.77652785,143.67,143.61,33.3694]
["bitfinex","SOLUSD",1724315448496,10.44,143.66,143.61,33.3694]
["bitfinex","SOLUSD",1724315450401,10.44,143.66,143.62,1.39234196]
["bitfinex","SOLUSD",1724315450809,10.44,143.66,143.61,33.3694]
["bitfinex","SOLUSD",1724315451110,10.44,143.66,143.61,40.3325]
["bitfinex","SOLUSD",1724315453723,10.44,143.67,143.62,1.39220011]
["bitfinex","SOLUSD",1724315454598,6.9596,143.69,143.62,1.39220011]
["bitfinex","SOLUSD",1724315454815,6.9596,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724315455005,10.44,143.7,143.63,24.3674]
["bitfinex","SOLUSD",1724315455299,17.3992,143.7,143.63,24.3674]
["bitfinex","SOLUSD",1724315455922,6.9585,143.71,143.64,53.35339174]
["bitfinex","SOLUSD",1724315456614,6.9574,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1724315456817,10.44,143.72,143.67,1.39166134]
["bitfinex","SOLUSD",1724315457012,10.44,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315457334,17.398,143.72,143.65,47.0982]
["bitfinex","SOLUSD",1724315459301,10.44,143.7,143.65,22.7347]
["bitfinex","SOLUSD",1724315459827,17.3989,143.7,143.65,22.7347]
["bitfinex","SOLUSD",1724315460212,10.44,143.68,143.65,22.7347]
["bitfinex","SOLUSD",1724315460926,10.44,143.66,143.65,16.28]
["bitfinex","SOLUSD",1724315465911,10.44,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1724315465912,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315466117,10.44,143.66,143.62,17.92860487]
["bitfinex","SOLUSD",1724315466718,10.44,143.66,143.62,17.92859101]
["bitfinex","SOLUSD",1724315472819,10.44,143.66,143.63,1.39222723]
["bitfinex","SOLUSD",1724315474442,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315477356,10.44,143.66,143.63,1.39223075]
["bitfinex","SOLUSD",1724315478661,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315479156,10.44,143.66,143.62,17.92854339]
["bitfinex","SOLUSD",1724315479758,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315480269,17.4009,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315480435,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315482654,10.44,143.66,143.62,17.92861868]
["bitfinex","SOLUSD",1724315483349,24.66709556,143.71,143.62,17.92861868]
["bitfinex","SOLUSD",1724315483646,10.44,143.66,143.62,17.92861868]
["bitfinex","SOLUSD",1724315487236,10.44,143.66,143.62,16.5363]
["bitfinex","SOLUSD",1724315487438,10.44,143.66,143.63,1.39219107]
["bitfinex","SOLUSD",1724315489240,10.44,143.68,143.63,1.39219107]
["bitfinex","SOLUSD",1724315489966,17.3999,143.68,143.63,1.39219107]
["bitfinex","SOLUSD",1724315491134,17.3999,143.68,143.62,23.4989]
["bitfinex","SOLUSD",1724315491556,17.3999,143.68,143.63,1.39210612]
["bitfinex","SOLUSD",1724315493844,10.44,143.65,143.54,2.63075557]
["bitfinex","SOLUSD",1724315494045,6.9629,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1724315494239,10.44,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1724315494451,3.5272,143.66,143.55,1.39280886]
["bitfinex","SOLUSD",1724315494652,3.5272,143.66,143.54,30.44]
["bitfinex","SOLUSD",1724315494653,10.44,143.64,143.56,37.4137]
["bitfinex","SOLUSD",1724315495441,10.44,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1724315495852,10.44,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724315496371,10.44,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1724315496372,17.4021,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1724315496550,6.9624,143.63,143.56,24.3793]
["bitfinex","SOLUSD",1724315496751,17.4019,143.64,143.56,24.3793]
["bitfinex","SOLUSD",1724315497678,17.4019,143.64,143.57,51.9651]
["bitfinex","SOLUSD",1724315498577,17.4019,143.64,143.58,1.39254038]
["bitfinex","SOLUSD",1724315498753,10.44,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724315498942,17.4019,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724315499146,17.4019,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724315499562,10.44,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315502178,17.4029,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315502478,10.44,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315504872,10.44,143.62,143.57,51.9649]
["bitfinex","SOLUSD",1724315505869,10.44,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315511477,17.4028,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315514206,17.4028,143.62,143.56,24.3792]
["bitfinex","SOLUSD",1724315514610,17.4028,143.62,143.57,1.39268393]
["bitfinex","SOLUSD",1724315514907,17.4028,143.62,143.56,24.3792]
["bitfinex","SOLUSD",1724315515707,17.4028,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1724315515910,10.44,143.6,143.55,7.09149]
["bitfinex","SOLUSD",1724315516212,10.44,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724315516791,10.44,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724315517003,10.44,143.58,143.55,45.0]
["bitfinex","SOLUSD",1724315518079,5.8742,143.63,143.56,1.39293973]
["bitfinex","SOLUSD",1724315518304,10.44,143.63,143.57,6.965]
["bitfinex","SOLUSD",1724315518610,17.4024,143.63,143.58,1.39255404]
["bitfinex","SOLUSD",1724315522513,17.4024,143.63,143.57,6.965]
["bitfinex","SOLUSD",1724315524715,6.9624,143.63,143.57,6.965]
["bitfinex","SOLUSD",1724315524923,10.44,143.62,143.58,1.39255987]
["bitfinex","SOLUSD",1724315527421,10.44,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724315528810,10.44,143.62,143.58,1.39256572]
["bitfinex","SOLUSD",1724315530218,24.66815066,143.67,143.59,1.39256455]
["bitfinex","SOLUSD",1724315530419,10.44,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724315530617,10.44,143.65,143.61,1.39229707]
["bitfinex","SOLUSD",1724315532519,10.44,143.65,143.6,51.9637]
["bitfinex","SOLUSD",1724315538749,10.44,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724315538942,17.4014,143.65,143.59,17.4104]
["bitfinex","SOLUSD",1724315539943,10.44,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724315540331,10.44,143.63,143.59,45.0]
["bitfinex","SOLUSD",1724315542349,10.44,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724315543358,10.44,143.63,143.57,22.19079]
["bitfinex","SOLUSD",1724315543545,10.44,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724315543938,17.4023,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724315544150,17.4023,143.63,143.57,22.0653]
["bitfinex","SOLUSD",1724315545624,10.44,143.61,143.57,15.1003]
["bitfinex","SOLUSD",1724315546241,10.44,143.61,143.56,24.3787]
["bitfinex","SOLUSD",1724315546564,17.4033,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1724315546760,17.4033,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1724315546761,10.44,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724315550056,10.44,143.59,143.53,39.5206]
["bitfinex","SOLUSD",1724315550264,10.44,143.57,143.53,15.1367]
["bitfinex","SOLUSD",1724315550441,12.18151769,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1724315550761,10.44,143.55,143.5,39.7577]
["bitfinex","SOLUSD",1724315554654,10.44,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724315554858,5.8742,143.59,143.52,1.39329074]
["bitfinex","SOLUSD",1724315555061,10.44,143.57,143.52,8.36089074]
["bitfinex","SOLUSD",1724315555568,10.44,143.57,143.52,1.39329074]
["bitfinex","SOLUSD",1724315555944,10.44,143.57,143.52,46.39329074]
["bitfinex","SOLUSD",1724315560686,10.44,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724315562963,6.9647,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724315563267,10.44,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724315563991,10.44,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1724315564185,23.2786,143.59,143.52,62.419]
["bitfinex","SOLUSD",1724315564686,7.26445417,143.62,143.53,6.1665]
["bitfinex","SOLUSD",1724315564875,7.26445417,143.62,143.54,65.25098]
["bitfinex","SOLUSD",1724315564876,17.70445417,143.62,143.54,65.25098]
["bitfinex","SOLUSD",1724315565085,17.4031,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724315565666,17.4031,143.62,143.57,1.3927109]
["bitfinex","SOLUSD",1724315566770,17.4031,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724315569862,6.9625,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1724315570094,10.44,143.64,143.58,8.35703523]
["bitfinex","SOLUSD",1724315570294,10.44,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1724315574287,17.4019,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1724315574483,10.44,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1724315574984,1.74078538,143.65,143.58,6.2613]
["bitfinex","SOLUSD",1724315575187,6.4901,143.71,143.6,6.9634]
["bitfinex","SOLUSD",1724315575188,6.9608,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1724315575502,17.4008,143.67,143.61,1.39241944]
["bitfinex","SOLUSD",1724315575702,6.961,143.66,143.61,1.39241944]
["bitfinex","SOLUSD",1724315575900,6.9605,143.67,143.61,8.35541944]
["bitfinex","SOLUSD",1724315576078,17.4005,143.67,143.61,8.35541944]
["bitfinex","SOLUSD",1724315577701,10.44,143.67,143.61,25.76361944]
["bitfinex","SOLUSD",1724315579710,10.44,143.67,143.61,24.3712]
["bitfinex","SOLUSD",1724315580201,10.44,143.67,143.62,8.35495883]
["bitfinex","SOLUSD",1724315580782,10.44,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724315582104,10.44,143.67,143.61,24.3713]
["bitfinex","SOLUSD",1724315583404,10.44,143.65,143.61,17.4082]
["bitfinex","SOLUSD",1724315583705,10.44,143.65,143.61,18.80058148]
["bitfinex","SOLUSD",1724315585508,10.44,143.67,143.61,25.76378148]
["bitfinex","SOLUSD",1724315585715,6.9595,143.69,143.62,51.9626]
["bitfinex","SOLUSD",1724315585879,17.3999,143.68,143.62,51.9626]
["bitfinex","SOLUSD",1724315586208,54.1243,143.71,143.62,51.9626]
["bitfinex","SOLUSD",1724315586209,10.44,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724315586799,10.44,143.66,143.61,24.3713]
["bitfinex","SOLUSD",1724315587908,10.44,143.64,143.6,16.3604]
["bitfinex","SOLUSD",1724315588920,10.44,143.62,143.6,16.3604]
["bitfinex","SOLUSD",1724315590429,17.4028,143.62,143.56,15.8092]
["bitfinex","SOLUSD",1724315590633,10.44,143.6,143.56,15.8092]
["bitfinex","SOLUSD",1724315591630,17.4038,143.6,143.56,15.8092]
["bitfinex","SOLUSD",1724315591932,10.44,143.6,143.56,15.8092]
["bitfinex","SOLUSD",1724315593530,10.44,143.6,143.56,17.20208926]
["bitfinex","SOLUSD",1724315594026,17.4028,143.62,143.56,24.16778926]
["bitfinex","SOLUSD",1724315594917,6.9623,143.63,143.56,24.16778926]
["bitfinex","SOLUSD",1724315595108,17.4023,143.63,143.57,51.9651]
["bitfinex","SOLUSD",1724315595428,17.4023,143.63,143.58,1.39263572]
["bitfinex","SOLUSD",1724315596007,17.4011,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1724315596205,10.44,143.66,143.6,46.39232609]
["bitfinex","SOLUSD",1724315596409,10.44,143.66,143.61,23.77632074]
["bitfinex","SOLUSD",1724315596642,17.4,143.68,143.61,23.77632074]
["bitfinex","SOLUSD",1724315597434,17.4,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724315597816,6.96,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724315599406,10.44,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724315599617,17.4004,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724315599830,10.44,143.67,143.63,1.39221147]
["bitfinex","SOLUSD",1724315600319,6.9597,143.69,143.63,1.39221147]
["bitfinex","SOLUSD",1724315600519,30.44,143.68,143.63,1.39221147]
["bitfinex","SOLUSD",1724315601325,28.98263534,143.72,143.63,1.39221147]
["bitfinex","SOLUSD",1724315601540,10.44,143.68,143.63,1.39221147]
["bitfinex","SOLUSD",1724315603543,7.25340783,143.74,143.64,46.9065]
["bitfinex","SOLUSD",1724315603712,10.44,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724315604214,17.3985,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724315605741,10.44,143.69,143.64,47.03199]
["bitfinex","SOLUSD",1724315606036,10.44,143.69,143.64,39.9448]
["bitfinex","SOLUSD",1724315606419,17.3995,143.69,143.64,22.541]
["bitfinex","SOLUSD",1724315606614,6.9595,143.69,143.64,22.541]
["bitfinex","SOLUSD",1724315606812,10.44,143.67,143.64,22.541]
["bitfinex","SOLUSD",1724315609818,10.44,143.67,143.64,23.93307786]
["bitfinex","SOLUSD",1724315610347,10.44,143.67,143.64,22.541]
["bitfinex","SOLUSD",1724315615149,10.44,143.67,143.65,1.39208687]
["bitfinex","SOLUSD",1724315617025,17.3996,143.69,143.65,1.39208687]
["bitfinex","SOLUSD",1724315617236,10.44,143.7,143.65,1.39208687]
["bitfinex","SOLUSD",1724315617436,6.9589,143.7,143.65,1.39208687]
["bitfinex","SOLUSD",1724315619473,10.44,143.66,143.45,52.05505208]
["bitfinex","SOLUSD",1724315619677,10.44,143.6,143.56,1.39242568]
["bitfinex","SOLUSD",1724315619964,17.4039,143.6,143.54,16.2391]
["bitfinex","SOLUSD",1724315620757,20.0,143.65,143.55,1.39284543]
["bitfinex","SOLUSD",1724315620966,10.44,143.63,143.55,1.39284543]
["bitfinex","SOLUSD",1724315622059,6.9629,143.62,143.55,8.35894543]
["bitfinex","SOLUSD",1724315622373,6.9629,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724315622545,6.9629,143.62,143.57,1.39262656]
["bitfinex","SOLUSD",1724315622742,6.9629,143.62,143.58,1.39263303]
["bitfinex","SOLUSD",1724315623555,6.9623,143.63,143.56,72.09079]
["bitfinex","SOLUSD",1724315623754,17.4019,143.64,143.57,7.09069]
["bitfinex","SOLUSD",1724315623939,17.4019,143.64,143.58,45.12549]
["bitfinex","SOLUSD",1724315624378,6.9625,143.63,143.58,45.12549]
["bitfinex","SOLUSD",1724315624670,17.4028,143.62,143.57,45.12549]
["bitfinex","SOLUSD",1724315624848,17.4028,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724315625051,1.74078289,143.66,143.54,16.2391]
["bitfinex","SOLUSD",1724315625052,10.44,143.6,143.54,16.2391]
["bitfinex","SOLUSD",1724315625257,10.44,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724315625582,10.44,143.6,143.54,16.2391]
["bitfinex","SOLUSD",1724315626145,10.44,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1724315626353,6.9633,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1724315626890,6.9633,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724315627678,17.4029,143.62,143.57,1.39273383]
["bitfinex","SOLUSD",1724315628575,17.4029,143.62,143.56,51.9656]
["bitfinex","SOLUSD",1724315630179,10.44,143.65,143.57,6.9649]
["bitfinex","SOLUSD",1724315630358,27.26155933,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1724315630561,10.44,143.66,143.6,1.39240228]
["bitfinex","SOLUSD",1724315630752,6.961,143.66,143.61,1.39236572]
["bitfinex","SOLUSD",1724315631554,32.90730547,143.69,143.61,1.39236572]
["bitfinex","SOLUSD",1724315631555,6.96,143.68,143.61,1.39236572]
["bitfinex","SOLUSD",1724315632275,6.96,143.68,143.61,18.79516572]
["bitfinex","SOLUSD",1724315632476,17.3958,143.72,143.63,6.9619]
["bitfinex","SOLUSD",1724315632477,6.9591,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1724315632653,6.9591,143.7,143.64,1.39199415]
["bitfinex","SOLUSD",1724315632862,6.9591,143.7,143.65,1.39194061]
["bitfinex","SOLUSD",1724315633164,35.75170547,143.73,143.65,1.39194061]
["bitfinex","SOLUSD",1724315633668,20.0,143.72,143.65,1.39194061]
["bitfinex","SOLUSD",1724315634066,6.9586,143.71,143.65,1.39194061]
["bitfinex","SOLUSD",1724315634267,6.9586,143.71,143.64,51.9618]
["bitfinex","SOLUSD",1724315635564,21.73986012,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724315635765,6.9589,143.7,143.63,51.9622]
["bitfinex","SOLUSD",1724315635988,6.9589,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724315636287,6.9589,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724315637697,6.9595,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724315639994,1.74009467,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724315640177,33.0395,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1724315641005,1.74019328,143.68,143.6,15.1824]
["bitfinex","SOLUSD",1724315641300,1.74019328,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724315641604,8.70009328,143.68,143.61,52.21418]
["bitfinex","SOLUSD",1724315642895,33.0404,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724315643090,33.0404,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724315643286,12.1058,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724315643487,12.1058,143.66,143.52,20.0]
["bitfinex","SOLUSD",1724315643488,26.08,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724315643676,26.08,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1724315643884,26.08,143.63,143.55,6.966]
["bitfinex","SOLUSD",1724315644077,33.0427,143.63,143.55,6.966]
["bitfinex","SOLUSD",1724315644405,33.0427,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1724315644611,6.962,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1724315645090,6.962,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724315646509,6.962,143.64,143.58,52.21568]
["bitfinex","SOLUSD",1724315647583,6.9615,143.65,143.58,52.21568]
["bitfinex","SOLUSD",1724315647800,6.9609,143.66,143.59,8.35665687]
["bitfinex","SOLUSD",1724315648010,6.9609,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724315648207,6.9609,143.66,143.61,1.39234756]
["bitfinex","SOLUSD",1724315648414,6.9604,143.67,143.61,1.39234756]
["bitfinex","SOLUSD",1724315648724,6.9604,143.67,143.6,51.9635]
["bitfinex","SOLUSD",1724315651398,27.82029497,143.69,143.6,51.9635]
["bitfinex","SOLUSD",1724315651399,6.9609,143.66,143.6,51.9635]
["bitfinex","SOLUSD",1724315652523,6.9605,143.67,143.61,1.39227253]
["bitfinex","SOLUSD",1724315654130,6.9605,143.67,143.6,51.9635]
["bitfinex","SOLUSD",1724315656127,6.9605,143.67,143.61,1.392237]
["bitfinex","SOLUSD",1724315656812,6.9605,143.67,143.6,51.9635]
["bitfinex","SOLUSD",1724315657135,6.9605,143.67,143.61,8.35533813]
["bitfinex","SOLUSD",1724315657317,6.9605,143.67,143.62,16.0758]
["bitfinex","SOLUSD",1724315657505,1.7402772,143.67,143.6,16.0758]
["bitfinex","SOLUSD",1724315657712,10.44,143.63,143.4,20.0]
["bitfinex","SOLUSD",1724315657920,6.0417,143.66,143.31,73.82105974]
["bitfinex","SOLUSD",1724315657921,21.86655928,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724315658230,21.86655928,143.62,143.49,43.9149]
["bitfinex","SOLUSD",1724315658231,6.9653,143.57,143.49,33.4847]
["bitfinex","SOLUSD",1724315658829,6.966,143.56,143.49,33.4847]
["bitfinex","SOLUSD",1724315659227,6.9662,143.55,143.49,33.4847]
["bitfinex","SOLUSD",1724315660336,6.9662,143.55,143.49,16.0758]
["bitfinex","SOLUSD",1724315660337,10.44,143.55,143.49,16.0758]
["bitfinex","SOLUSD",1724315660634,27.88163852,143.56,143.49,16.0758]
["bitfinex","SOLUSD",1724315660813,6.967,143.54,143.49,16.0758]
["bitfinex","SOLUSD",1724315661503,6.6189,143.54,143.49,16.0758]
["bitfinex","SOLUSD",1724315662929,6.6189,143.54,143.47,6.408]
["bitfinex","SOLUSD",1724315662930,6.9686,143.5,143.47,6.408]
["bitfinex","SOLUSD",1724315663131,1.74184375,143.53,143.45,17.4795247]
["bitfinex","SOLUSD",1724315663132,6.9692,143.49,143.45,17.4795247]
["bitfinex","SOLUSD",1724315663345,6.9696,143.48,143.45,17.4795247]
["bitfinex","SOLUSD",1724315664661,33.1092,143.49,143.45,17.4795247]
["bitfinex","SOLUSD",1724315665151,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724315665523,8.71342532,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724315669346,1.74292532,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724315669542,33.1104,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724315669743,1.74301126,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724315669950,33.1104,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724315670444,33.1096,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724315670626,26.9698,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724315670945,6.9698,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724315671325,8.71246503,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724315673425,1.74266503,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724315674324,17.4204,143.51,143.45,0.8434247]
["bitfinex","SOLUSD",1724315674325,8.71126703,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724315674624,27.8826035,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315675719,8.71144856,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315675944,6.9692,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315676133,1.74260383,143.48,143.45,16.2780247]
["bitfinex","SOLUSD",1724315676522,6.9692,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315676724,8.71130682,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315676951,6.9687,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315677255,1.74248493,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315678863,8.71168493,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315681466,6.9692,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315692572,17.4292,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315693775,8.71220893,143.48,143.45,16.2780247]
["bitfinex","SOLUSD",1724315694705,10.46,143.47,143.45,16.2780247]
["bitfinex","SOLUSD",1724315695505,1.74276751,143.47,143.45,16.2780247]
["bitfinex","SOLUSD",1724315695691,12.20276751,143.47,143.45,16.2780247]
["bitfinex","SOLUSD",1724315696003,19.17286751,143.47,143.45,16.2780247]
["bitfinex","SOLUSD",1724315698105,10.46,143.47,143.45,16.2780247]
["bitfinex","SOLUSD",1724315698289,6.9697,143.48,143.45,16.2780247]
["bitfinex","SOLUSD",1724315698682,17.4292,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315699101,10.46,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315700183,17.4291,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315704312,17.4283,143.51,143.45,17.67209973]
["bitfinex","SOLUSD",1724315704610,6.9683,143.51,143.45,17.67209973]
["bitfinex","SOLUSD",1724315704817,17.4279,143.52,143.45,24.64279973]
["bitfinex","SOLUSD",1724315704989,26.9681,143.51,143.45,24.64279973]
["bitfinex","SOLUSD",1724315705415,26.9681,143.51,143.45,17.67209973]
["bitfinex","SOLUSD",1724315705729,26.9681,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315706306,28.71050288,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315707724,26.9681,143.51,143.45,23.2490247]
["bitfinex","SOLUSD",1724315708506,26.9681,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315709213,37.4281,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315709716,30.46,143.51,143.45,23.2488247]
["bitfinex","SOLUSD",1724315709928,10.46,143.51,143.45,23.2488247]
["bitfinex","SOLUSD",1724315710595,12.20225894,143.51,143.45,23.2488247]
["bitfinex","SOLUSD",1724315714212,12.20225894,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315714409,12.20225894,143.51,143.45,23.2488247]
["bitfinex","SOLUSD",1724315716602,19.17045894,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315716926,6.9687,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315717132,12.20250002,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315717308,1.74260694,143.53,143.45,16.2780247]
["bitfinex","SOLUSD",1724315717631,6.9678,143.52,143.45,23.2487247]
["bitfinex","SOLUSD",1724315718014,1.74226295,143.51,143.45,23.2487247]
["bitfinex","SOLUSD",1724315725123,8.71036295,143.51,143.45,23.2487247]
["bitfinex","SOLUSD",1724315728935,1.74226722,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1724315729240,26.9675,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1724315732236,6.9675,143.53,143.47,8.36373092]
["bitfinex","SOLUSD",1724315733417,8.7097956,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724315733618,1.7420956,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724315733832,1.74209864,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724315739451,1.74209864,143.52,143.46,17.4305]
["bitfinex","SOLUSD",1724315742151,8.70979864,143.52,143.46,17.4305]
["bitfinex","SOLUSD",1724315742637,8.70979864,143.52,143.45,16.4035147]
["bitfinex","SOLUSD",1724315742841,6.9683,143.51,143.45,23.2487247]
["bitfinex","SOLUSD",1724315743053,1.74233693,143.5,143.45,23.2487247]
["bitfinex","SOLUSD",1724315743741,1.74233693,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315745124,8.71062091,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315745322,1.74232091,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315745935,10.46,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315746132,1.74252803,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315747134,8.71162803,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315747635,10.46,143.52,143.45,16.2780247]
["bitfinex","SOLUSD",1724315747832,8.71072574,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315752240,6.9687,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315753057,1.74237426,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315753259,8.71157426,143.49,143.45,16.2780247]
["bitfinex","SOLUSD",1724315754656,6.9688,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315754956,6.9688,143.5,143.46,1.3938862]
["bitfinex","SOLUSD",1724315755560,6.9688,143.5,143.45,16.2780247]
["bitfinex","SOLUSD",1724315756631,6.9683,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315758855,6.9683,143.51,143.45,23.2489247]
["bitfinex","SOLUSD",1724315759060,6.9683,143.51,143.45,16.2780247]
["bitfinex","SOLUSD",1724315759961,19.16284863,143.51,143.45,0.8434247]
["bitfinex","SOLUSD",1724315760262,6.9691,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724315760559,8.71174179,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724315761647,1.74264166,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724315762372,6.9691,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724315763361,6.9688,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724315766766,6.9688,143.5,143.46,10.46]
["bitfinex","SOLUSD",1724315766953,6.9683,143.51,143.46,10.46]
["bitfinex","SOLUSD",1724315767351,6.9683,143.51,143.45,0.8434247]
["bitfinex","SOLUSD",1724315767554,8.71064019,143.51,143.45,0.8434247]
["bitfinex","SOLUSD",1724315768680,6.9683,143.51,143.45,0.8434247]
["bitfinex","SOLUSD",1724315768871,6.9683,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724315772097,6.9683,143.51,143.46,10.46]
["bitfinex","SOLUSD",1724315772381,8.710634,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724315773282,6.9683,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724315773999,6.9678,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1724315774555,9.02712386,143.56,143.48,22.1589]
["bitfinex","SOLUSD",1724315774789,6.966,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724315775086,1.74174786,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724315775292,1.74176912,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724315775590,8.70776912,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724315776193,6.966,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724315777070,1.74176805,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724315777382,1.74176805,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724315778764,8.70796805,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724315779259,8.70796805,143.55,143.48,29.1284]
["bitfinex","SOLUSD",1724315780472,1.74194039,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1724315781072,17.4259,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1724315781073,10.46,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724315781277,1.74177052,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724315791484,1.7417696,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724315792800,1.7417696,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724315793101,6.9641,143.6,143.52,11.97874042]
["bitfinex","SOLUSD",1724315793278,6.9641,143.6,143.54,10.46]
["bitfinex","SOLUSD",1724315793478,8.70550516,143.6,143.54,10.46]
["bitfinex","SOLUSD",1724315794295,6.9642,143.59,143.54,10.46]
["bitfinex","SOLUSD",1724315795384,8.70530516,143.6,143.54,10.46]
["bitfinex","SOLUSD",1724315795608,8.70530516,143.6,143.54,17.4265]
["bitfinex","SOLUSD",1724315795980,8.70530516,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724315798508,8.70530516,143.6,143.53,23.0994]
["bitfinex","SOLUSD",1724315798909,6.9643,143.59,143.53,23.0994]
["bitfinex","SOLUSD",1724315799702,8.70530516,143.6,143.53,23.0994]
["bitfinex","SOLUSD",1724315800713,8.70530516,143.6,143.53,16.1324]
["bitfinex","SOLUSD",1724315800882,8.70530516,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1724315803006,8.70530516,143.6,143.55,10.46]
["bitfinex","SOLUSD",1724315803212,6.9634,143.61,143.55,17.4261]
["bitfinex","SOLUSD",1724315803611,8.70321962,143.64,143.57,6.9649]
["bitfinex","SOLUSD",1724315803913,16.3342,143.65,143.58,1.39274248]
["bitfinex","SOLUSD",1724315804294,6.9621,143.64,143.57,17.4251]
["bitfinex","SOLUSD",1724315805718,6.9623,143.63,143.57,17.4251]
["bitfinex","SOLUSD",1724315806207,6.962,143.64,143.58,24.058385]
["bitfinex","SOLUSD",1724315806597,8.70283475,143.64,143.58,22.6657]
["bitfinex","SOLUSD",1724315807090,8.70283475,143.64,143.58,15.7011]
["bitfinex","SOLUSD",1724315807511,6.962,143.64,143.58,15.7011]
["bitfinex","SOLUSD",1724315809026,6.962,143.64,143.58,22.6658]
["bitfinex","SOLUSD",1724315812006,6.9624,143.63,143.58,15.7011]
["bitfinex","SOLUSD",1724315812321,8.70323658,143.63,143.58,15.7011]
["bitfinex","SOLUSD",1724315813802,13.48914775,143.69,143.59,18.17846874]
["bitfinex","SOLUSD",1724315814005,10.46,143.68,143.59,18.17846874]
["bitfinex","SOLUSD",1724315814202,1.74059286,143.67,143.59,16.7858]
["bitfinex","SOLUSD",1724315814711,10.46,143.68,143.6,1.39247408]
["bitfinex","SOLUSD",1724315815219,6.9609,143.66,143.6,6.9635]
["bitfinex","SOLUSD",1724315815636,8.70189221,143.65,143.59,23.7499]
["bitfinex","SOLUSD",1724315815817,8.70189221,143.65,143.59,13.2899]
["bitfinex","SOLUSD",1724315817712,1.74059221,143.65,143.59,13.2899]
["bitfinex","SOLUSD",1724315818029,1.7406296,143.65,143.6,10.46]
["bitfinex","SOLUSD",1724315818221,1.7406296,143.65,143.6,17.4237]
["bitfinex","SOLUSD",1724315820033,6.961,143.66,143.6,17.4237]
["bitfinex","SOLUSD",1724315820034,8.70167571,143.66,143.6,17.4237]
["bitfinex","SOLUSD",1724315820232,6.961,143.66,143.6,17.4237]
["bitfinex","SOLUSD",1724315820413,6.9604,143.67,143.6,10.46]
["bitfinex","SOLUSD",1724315820613,6.9604,143.67,143.6,18.81595242]
["bitfinex","SOLUSD",1724315821230,1.74058803,143.66,143.6,17.4235]
["bitfinex","SOLUSD",1724315822733,6.9604,143.67,143.62,10.46]
["bitfinex","SOLUSD",1724315824224,6.9599,143.68,143.62,17.4227]
["bitfinex","SOLUSD",1724315824610,1.74040495,143.67,143.62,17.4227]
["bitfinex","SOLUSD",1724315825119,8.69989774,143.69,143.64,10.46]
["bitfinex","SOLUSD",1724315825319,42.9819793,143.73,143.64,17.4217]
["bitfinex","SOLUSD",1724315825320,6.9586,143.71,143.64,17.4217]
["bitfinex","SOLUSD",1724315825513,21.74009256,143.7,143.66,10.46]
["bitfinex","SOLUSD",1724315825709,8.69899256,143.7,143.66,10.46]
["bitfinex","SOLUSD",1724315826629,8.69899256,143.7,143.64,17.4217]
["bitfinex","SOLUSD",1724315827211,8.69899256,143.7,143.64,10.46]
["bitfinex","SOLUSD",1724315828829,8.69899256,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1724315830245,8.69899256,143.7,143.64,10.46]
["bitfinex","SOLUSD",1724315830416,6.9589,143.7,143.64,17.4218]
["bitfinex","SOLUSD",1724315830617,8.69898413,143.7,143.64,17.4218]
["bitfinex","SOLUSD",1724315831443,6.9589,143.7,143.64,17.4218]
["bitfinex","SOLUSD",1724315833031,1.74001063,143.69,143.64,17.4218]
["bitfinex","SOLUSD",1724315834750,1.74001063,143.69,143.64,10.46]
["bitfinex","SOLUSD",1724315835555,8.69941063,143.69,143.62,23.8398]
["bitfinex","SOLUSD",1724315836435,1.74001063,143.69,143.61,15.7075]
["bitfinex","SOLUSD",1724315836633,6.9607,143.67,143.61,15.7075]
["bitfinex","SOLUSD",1724315836839,1.74058747,143.67,143.61,22.6708]
["bitfinex","SOLUSD",1724315837026,1.74040698,143.67,143.61,22.6708]
["bitfinex","SOLUSD",1724315837750,6.9602,143.68,143.61,22.6708]
["bitfinex","SOLUSD",1724315839844,17.4196,143.69,143.62,17.4228]
["bitfinex","SOLUSD",1724315840344,6.96,143.68,143.62,10.46]
["bitfinex","SOLUSD",1724315840641,1.74038492,143.67,143.62,10.46]
["bitfinex","SOLUSD",1724315841028,1.74038492,143.67,143.62,17.4228]
["bitfinex","SOLUSD",1724315841533,6.96,143.68,143.62,17.4228]
["bitfinex","SOLUSD",1724315842830,8.70079294,143.67,143.62,10.46]
["bitfinex","SOLUSD",1724315843447,6.96,143.68,143.62,10.46]
["bitfinex","SOLUSD",1724315843650,6.96,143.68,143.62,17.4226]
["bitfinex","SOLUSD",1724315844023,1.7403957,143.67,143.62,17.4226]
["bitfinex","SOLUSD",1724315844459,6.96,143.68,143.62,17.4226]
["bitfinex","SOLUSD",1724315844931,1.74039501,143.67,143.62,17.4226]
["bitfinex","SOLUSD",1724315845131,1.74039501,143.67,143.62,10.46]
["bitfinex","SOLUSD",1724315845355,1.74039501,143.67,143.61,22.6706]
["bitfinex","SOLUSD",1724315845563,8.70099501,143.67,143.61,15.7075]
["bitfinex","SOLUSD",1724315846136,19.16099501,143.67,143.61,15.7075]
["bitfinex","SOLUSD",1724315847845,6.9616,143.65,143.61,15.7075]
["bitfinex","SOLUSD",1724315848065,1.74070285,143.64,143.61,15.7075]
["bitfinex","SOLUSD",1724315848833,1.74070285,143.64,143.59,16.7093]
["bitfinex","SOLUSD",1724315849033,1.74070285,143.64,143.59,6.2493]
["bitfinex","SOLUSD",1724315849253,1.74070285,143.64,143.59,13.2134]
["bitfinex","SOLUSD",1724315849764,1.74070285,143.64,143.59,23.6734]
["bitfinex","SOLUSD",1724315850340,8.70175401,143.66,143.59,23.6734]
["bitfinex","SOLUSD",1724315851036,1.74075401,143.66,143.59,16.7093]
["bitfinex","SOLUSD",1724315851361,10.46,143.69,143.61,17.4229]
["bitfinex","SOLUSD",1724315851566,6.9604,143.67,143.61,17.4229]
["bitfinex","SOLUSD",1724315851729,8.70094507,143.67,143.61,17.4229]
["bitfinex","SOLUSD",1724315853265,8.70094507,143.67,143.61,10.46]
["bitfinex","SOLUSD",1724315856568,6.9608,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724315856736,1.74065932,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724315857135,8.70205932,143.65,143.59,23.6733]
["bitfinex","SOLUSD",1724315857363,1.74067528,143.64,143.59,23.6733]
["bitfinex","SOLUSD",1724315858969,8.70257528,143.64,143.59,16.7093]
["bitfinex","SOLUSD",1724315859139,1.74079067,143.63,143.59,16.7093]
["bitfinex","SOLUSD",1724315860142,1.74079061,143.64,143.59,16.7093]
["bitfinex","SOLUSD",1724315860361,1.74079061,143.64,143.59,23.6735]
["bitfinex","SOLUSD",1724315861866,8.70299061,143.64,143.59,10.46]
["bitfinex","SOLUSD",1724315862067,1.74085962,143.63,143.59,10.46]
["bitfinex","SOLUSD",1724315864270,6.9635,143.61,143.55,6.5446]
["bitfinex","SOLUSD",1724315864436,6.9631,143.62,143.56,10.46]
["bitfinex","SOLUSD",1724315864638,6.9631,143.62,143.58,10.46]
["bitfinex","SOLUSD",1724315864868,8.70302467,143.64,143.58,10.46]
["bitfinex","SOLUSD",1724315865167,5.8742,143.65,143.6,10.46]
["bitfinex","SOLUSD",1724315866147,12.8356,143.65,143.6,10.46]
["bitfinex","SOLUSD",1724315866349,6.961,143.66,143.6,34.03502763]
["bitfinex","SOLUSD",1724315866564,6.9605,143.67,143.62,10.46]
["bitfinex","SOLUSD",1724315866766,6.9609,143.66,143.62,10.46]
["bitfinex","SOLUSD",1724315866950,6.9609,143.66,143.6,32.6424]
["bitfinex","SOLUSD",1724315867274,6.9609,143.66,143.61,1.39248678]
["bitfinex","SOLUSD",1724315868160,6.9602,143.68,143.62,10.46]
["bitfinex","SOLUSD",1724315869867,6.9602,143.68,143.63,1.39232866]
["bitfinex","SOLUSD",1724315870069,6.9602,143.68,143.62,11.85232866]
["bitfinex","SOLUSD",1724315871083,33.9634,143.72,143.63,1.39232275]
["bitfinex","SOLUSD",1724315871378,20.12549,143.71,143.63,1.39232275]
["bitfinex","SOLUSD",1724315871560,30.58549,143.71,143.63,1.39232275]
["bitfinex","SOLUSD",1724315872169,6.9595,143.69,143.63,8.35452275]
["bitfinex","SOLUSD",1724315874648,6.9595,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1724315874850,8.69916322,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1724315876888,6.9594,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1724315877178,17.4205,143.67,143.6,22.1824]
["bitfinex","SOLUSD",1724315877479,1.74065803,143.66,143.6,22.1824]
["bitfinex","SOLUSD",1724315879775,1.74065803,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724315883180,19.16107723,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724315883557,8.70107723,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724315883755,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724315883955,6.9599,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1724315884156,6.9599,143.68,143.61,8.35553329]
["bitfinex","SOLUSD",1724315884881,6.9599,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724315885470,6.9599,143.68,143.63,1.39227775]
["bitfinex","SOLUSD",1724315887293,6.9599,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724315889574,6.9599,143.68,143.63,1.3922303]
["bitfinex","SOLUSD",1724315889760,6.9599,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724315892484,1.74026294,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724315894090,12.20026294,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1724315894265,19.16106294,143.67,143.6,22.1827]
["bitfinex","SOLUSD",1724315894788,17.4208,143.67,143.6,22.1827]
["bitfinex","SOLUSD",1724315894976,6.9609,143.66,143.6,22.1827]
["bitfinex","SOLUSD",1724315895161,1.7406145,143.65,143.6,22.1827]
["bitfinex","SOLUSD",1724315895565,6.9609,143.66,143.6,22.1827]
["bitfinex","SOLUSD",1724315896367,17.4205,143.67,143.6,22.1827]
["bitfinex","SOLUSD",1724315897888,6.9609,143.66,143.6,22.1827]
["bitfinex","SOLUSD",1724315898067,1.7406141,143.65,143.6,22.1827]
["bitfinex","SOLUSD",1724315898806,1.7406141,143.65,143.6,15.219]
["bitfinex","SOLUSD",1724315899107,12.2006141,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1724315899489,12.2006141,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1724315901100,12.2006141,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1724315902205,12.2006141,143.65,143.57,10.46]
["bitfinex","SOLUSD",1724315902384,12.2006141,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724315902585,6.9619,143.64,143.58,26.9644]
["bitfinex","SOLUSD",1724315903298,1.74087859,143.63,143.58,26.9644]
["bitfinex","SOLUSD",1724315904200,1.74087498,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724315904385,1.74072238,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724315905616,1.74072238,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724315908396,19.16222245,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1724315908907,1.74071845,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724315912926,26.6497,143.71,143.61,10.46]
["bitfinex","SOLUSD",1724315913223,12.8341,143.68,143.62,8.3548739]
["bitfinex","SOLUSD",1724315913428,12.8341,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724315913626,8.70074576,143.67,143.6,10.46]
["bitfinex","SOLUSD",1724315913929,8.70074576,143.67,143.6,17.4234]
["bitfinex","SOLUSD",1724315914614,6.9609,143.66,143.6,17.4234]
["bitfinex","SOLUSD",1724315914794,1.74060172,143.65,143.6,17.4234]
["bitfinex","SOLUSD",1724315915699,1.74060165,143.66,143.6,17.4234]
["bitfinex","SOLUSD",1724315917134,10.46,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1724315917426,1.7407438,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724315920030,1.7407438,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724315920532,8.7025438,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724315921913,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724315924919,6.3395,143.66,143.58,10.46]
["bitfinex","SOLUSD",1724315925239,1.74081629,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724315928747,5.8742,143.68,143.62,10.46]
["bitfinex","SOLUSD",1724315929518,5.8742,143.68,143.62,17.4224]
["bitfinex","SOLUSD",1724315933417,8.70005416,143.69,143.62,17.4224]
["bitfinex","SOLUSD",1724315935657,13.3458,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1724315935946,1.74005758,143.7,143.64,17.4216]
["bitfinex","SOLUSD",1724315936336,1.74005758,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1724315936963,8.69895758,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1724315938255,1.74005758,143.7,143.64,17.4216]
["bitfinex","SOLUSD",1724315938838,8.69865137,143.71,143.64,17.4216]
["bitfinex","SOLUSD",1724315939568,8.69865137,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1724315940049,6.9586,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1724315941061,1.73999665,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724315941867,8.69809728,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724315942041,8.69809728,143.72,143.64,10.46]
["bitfinex","SOLUSD",1724315942455,8.69809728,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1724315942660,6.9584,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724315943259,8.69799728,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1724315943563,6.958,143.72,143.66,8.35279651]
["bitfinex","SOLUSD",1724315943767,6.958,143.72,143.66,18.81279651]
["bitfinex","SOLUSD",1724315944258,6.9575,143.73,143.66,34.28909651]
["bitfinex","SOLUSD",1724315944643,8.69787738,143.72,143.66,32.8971]
["bitfinex","SOLUSD",1724315948074,6.958,143.72,143.66,32.8971]
["bitfinex","SOLUSD",1724315948440,6.9576,143.73,143.67,1.39186862]
["bitfinex","SOLUSD",1724315948754,6.9576,143.73,143.66,32.8971]
["bitfinex","SOLUSD",1724315949063,6.9576,143.73,143.67,1.39186862]
["bitfinex","SOLUSD",1724315949466,6.9576,143.73,143.67,1.39184137]
["bitfinex","SOLUSD",1724315949653,6.9576,143.73,143.67,8.35214137]
["bitfinex","SOLUSD",1724315950164,16.3342,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1724315950165,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724315950548,8.69669952,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724315953563,1.73964267,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724315957678,8.69724267,143.73,143.66,15.4764]
["bitfinex","SOLUSD",1724315959051,8.69724267,143.73,143.67,6.9601]
["bitfinex","SOLUSD",1724315961281,6.958,143.72,143.66,15.4764]
["bitfinex","SOLUSD",1724315961454,1.73998217,143.71,143.66,15.4764]
["bitfinex","SOLUSD",1724315961875,1.73998217,143.71,143.66,22.4372]
["bitfinex","SOLUSD",1724315963201,1.73998217,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724315963478,8.69799146,143.72,143.66,22.4371]
["bitfinex","SOLUSD",1724315966855,6.9585,143.71,143.66,15.4764]
["bitfinex","SOLUSD",1724315967068,1.73999092,143.7,143.66,15.4764]
["bitfinex","SOLUSD",1724315968292,1.73999027,143.71,143.66,15.4764]
["bitfinex","SOLUSD",1724315968880,1.73999027,143.71,143.66,22.4372]
["bitfinex","SOLUSD",1724315969280,1.73999027,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724315969587,8.69798791,143.72,143.66,22.4371]
["bitfinex","SOLUSD",1724315971279,1.73998791,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1724315971485,6.9575,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1724315971890,8.69734246,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1724315978205,6.9583,143.72,143.66,22.4372]
["bitfinex","SOLUSD",1724315978502,1.73996119,143.71,143.66,22.4372]
["bitfinex","SOLUSD",1724315979508,1.73996119,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724315979881,8.69836119,143.71,143.65,17.4212]
["bitfinex","SOLUSD",1724315980084,1.73998696,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724315981877,6.9581,143.72,143.65,8.35325198]
["bitfinex","SOLUSD",1724315982078,6.9581,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1724315982277,16.45969,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1724315982278,8.69747453,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1724315984309,13.83238848,143.77,143.68,27.7027692]
["bitfinex","SOLUSD",1724315984606,13.83238848,143.77,143.68,26.3109]
["bitfinex","SOLUSD",1724315984607,30.46,143.76,143.68,26.3109]
["bitfinex","SOLUSD",1724315984805,10.46,143.76,143.68,26.3109]
["bitfinex","SOLUSD",1724315985105,6.9566,143.75,143.68,26.3109]
["bitfinex","SOLUSD",1724315985402,1.73956603,143.74,143.68,26.3109]
["bitfinex","SOLUSD",1724315987519,8.69656603,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724315994222,1.73956603,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724315994429,8.6963491,143.75,143.68,15.8509]
["bitfinex","SOLUSD",1724315995225,6.957,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724315995402,1.73964908,143.73,143.68,15.8509]
["bitfinex","SOLUSD",1724316000701,6.957,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724316001236,8.69634704,143.75,143.68,15.8509]
["bitfinex","SOLUSD",1724316001605,6.9567,143.75,143.69,10.46]
["bitfinex","SOLUSD",1724316003139,1.73946643,143.74,143.69,10.46]
["bitfinex","SOLUSD",1724316004034,8.69656643,143.74,143.69,10.46]
["bitfinex","SOLUSD",1724316004203,8.69656643,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724316010107,15.57192197,143.77,143.69,10.46]
["bitfinex","SOLUSD",1724316010341,8.30905565,143.77,143.69,10.46]
["bitfinex","SOLUSD",1724316011026,6.9564,143.76,143.69,10.46]
["bitfinex","SOLUSD",1724316011723,8.30905565,143.77,143.71,10.46]
["bitfinex","SOLUSD",1724316011724,6.9556,143.77,143.71,10.46]
["bitfinex","SOLUSD",1724316013745,1.73920614,143.76,143.71,10.46]
["bitfinex","SOLUSD",1724316015243,8.69520614,143.76,143.68,15.8509]
["bitfinex","SOLUSD",1724316015446,8.69520614,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724316015942,8.69520614,143.76,143.68,26.3109]
["bitfinex","SOLUSD",1724316015943,6.9565,143.75,143.68,26.3109]
["bitfinex","SOLUSD",1724316016125,1.73946723,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724316016438,1.73946723,143.74,143.68,26.3109]
["bitfinex","SOLUSD",1724316016646,8.69646723,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724316016819,1.7396371,143.73,143.68,15.8509]
["bitfinex","SOLUSD",1724316022541,8.69658961,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724316023956,6.957,143.74,143.68,15.8509]
["bitfinex","SOLUSD",1724316024261,6.9567,143.75,143.69,10.46]
["bitfinex","SOLUSD",1724316025242,6.9567,143.75,143.7,1.39155837]
["bitfinex","SOLUSD",1724316025862,6.9567,143.75,143.69,10.46]
["bitfinex","SOLUSD",1724316029168,6.9562,143.76,143.69,10.46]
["bitfinex","SOLUSD",1724316031877,6.9557,143.77,143.69,10.46]
["bitfinex","SOLUSD",1724316032167,6.9557,143.77,143.7,1.39142098]
["bitfinex","SOLUSD",1724316032672,6.9557,143.77,143.71,1.39137528]
["bitfinex","SOLUSD",1724316033850,6.9557,143.77,143.7,1.3913633]
["bitfinex","SOLUSD",1724316034973,6.9557,143.77,143.71,1.3913621]
["bitfinex","SOLUSD",1724316035472,6.9557,143.77,143.69,10.46]
["bitfinex","SOLUSD",1724316035674,6.9557,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724316036656,1.73921367,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724316036972,1.73921367,143.76,143.69,10.46]
["bitfinex","SOLUSD",1724316037548,19.15521367,143.76,143.68,15.8509]
["bitfinex","SOLUSD",1724316037772,19.15521367,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724316039271,8.69521367,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724316039478,6.9557,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724316040269,6.9557,143.77,143.69,45.0]
["bitfinex","SOLUSD",1724316040469,14.81903837,143.78,143.7,10.46]
["bitfinex","SOLUSD",1724316040783,13.0798,143.78,143.71,1.39136173]
["bitfinex","SOLUSD",1724316041001,5.8742,143.79,143.71,1.39136173]
["bitfinex","SOLUSD",1724316041157,12.8291,143.79,143.71,1.39136173]
["bitfinex","SOLUSD",1724316041351,12.8291,143.79,143.72,10.46]
["bitfinex","SOLUSD",1724316044276,6.9554,143.78,143.69,45.0]
["bitfinex","SOLUSD",1724316044471,5.8742,143.79,143.72,10.46]
["bitfinex","SOLUSD",1724316044795,6.56952216,143.81,143.72,10.46]
["bitfinex","SOLUSD",1724316044996,30.46,143.8,143.72,10.46]
["bitfinex","SOLUSD",1724316045305,6.56952216,143.81,143.74,10.46]
["bitfinex","SOLUSD",1724316045462,12.4265,143.82,143.75,1.39094389]
["bitfinex","SOLUSD",1724316046370,1.73868038,143.81,143.73,15.9195]
["bitfinex","SOLUSD",1724316048884,10.46,143.8,143.73,15.9195]
["bitfinex","SOLUSD",1724316049081,1.73881792,143.79,143.73,15.9195]
["bitfinex","SOLUSD",1724316049260,10.46,143.78,143.73,15.9195]
["bitfinex","SOLUSD",1724316049669,10.46,143.78,143.69,46.2684]
["bitfinex","SOLUSD",1724316049908,10.46,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724316050470,6.9542,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724316050676,10.46,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724316051399,1.73896485,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724316051905,12.1991316,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724316053709,10.46,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724316054005,12.19921335,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724316055004,10.46,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724316055309,10.46,143.74,143.69,15.8084]
["bitfinex","SOLUSD",1724316055607,10.46,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724316056177,19.15545716,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724316057090,10.46,143.77,143.71,1.39151862]
["bitfinex","SOLUSD",1724316057293,10.46,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724316057294,17.4147,143.79,143.7,30.46]
["bitfinex","SOLUSD",1724316057519,8.69422773,143.78,143.7,30.46]
["bitfinex","SOLUSD",1724316057812,17.4158,143.77,143.7,30.46]
["bitfinex","SOLUSD",1724316058525,10.46,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724316058702,1.73951478,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724316059418,10.46,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316060309,8.69565077,143.76,143.69,15.8084]
["bitfinex","SOLUSD",1724316060488,10.46,143.79,143.69,26.2684]
["bitfinex","SOLUSD",1724316060693,10.46,143.77,143.69,34.92603187]
["bitfinex","SOLUSD",1724316060918,10.46,143.77,143.69,15.8084]
["bitfinex","SOLUSD",1724316060919,10.46,143.75,143.69,15.8084]
["bitfinex","SOLUSD",1724316062791,19.15492776,143.77,143.69,15.8084]
["bitfinex","SOLUSD",1724316063109,17.4156,143.77,143.7,1.39146037]
["bitfinex","SOLUSD",1724316063808,19.15492479,143.77,143.69,15.8084]
["bitfinex","SOLUSD",1724316064197,19.15492479,143.77,143.7,1.39147938]
["bitfinex","SOLUSD",1724316064198,10.46,143.77,143.7,1.39147938]
["bitfinex","SOLUSD",1724316064396,17.4157,143.77,143.7,11.85147938]
["bitfinex","SOLUSD",1724316066419,26.9552,143.78,143.7,11.85147938]
["bitfinex","SOLUSD",1724316066626,6.9555,143.77,143.71,45.12549]
["bitfinex","SOLUSD",1724316066988,8.69417704,143.78,143.71,45.12549]
["bitfinex","SOLUSD",1724316067742,6.9565,143.75,143.69,15.8084]
["bitfinex","SOLUSD",1724316067897,1.7395489,143.74,143.69,15.8084]
["bitfinex","SOLUSD",1724316068099,10.46,143.77,143.69,26.2684]
["bitfinex","SOLUSD",1724316068351,10.46,143.75,143.69,15.8084]
["bitfinex","SOLUSD",1724316068535,10.46,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316068900,12.19958989,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316069828,19.15708989,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316070831,10.46,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316071128,12.1997351,143.73,143.69,15.8084]
["bitfinex","SOLUSD",1724316072929,19.1571351,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724316073232,12.1997351,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724316073402,10.46,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724316074301,17.4175,143.73,143.65,15.1715]
["bitfinex","SOLUSD",1724316074504,10.46,143.71,143.65,15.1715]
["bitfinex","SOLUSD",1724316074734,1.74003748,143.7,143.65,15.1715]
["bitfinex","SOLUSD",1724316075418,1.74000558,143.7,143.65,15.1715]
["bitfinex","SOLUSD",1724316075617,12.20000558,143.7,143.65,15.1715]
["bitfinex","SOLUSD",1724316075805,10.46,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316076004,1.74051156,143.65,143.62,15.4646]
["bitfinex","SOLUSD",1724316076215,10.46,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316077932,10.46,143.66,143.62,22.4273]
["bitfinex","SOLUSD",1724316079012,10.46,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316079316,10.46,143.66,143.62,22.4273]
["bitfinex","SOLUSD",1724316079809,1.74043654,143.67,143.62,22.4273]
["bitfinex","SOLUSD",1724316080232,10.46,143.66,143.62,22.4273]
["bitfinex","SOLUSD",1724316080749,10.46,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316081249,12.20046903,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316081607,12.20046903,143.66,143.62,22.4273]
["bitfinex","SOLUSD",1724316081925,12.20046903,143.66,143.62,15.4646]
["bitfinex","SOLUSD",1724316082248,10.46,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724316083310,10.46,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724316083509,10.46,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1724316083817,10.46,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724316084321,10.46,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1724316085424,10.46,143.69,143.64,8.35380356]
["bitfinex","SOLUSD",1724316087221,10.46,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724316087547,10.46,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724316087746,10.46,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724316088350,1.7399591,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1724316088727,1.7399591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724316089129,10.46,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724316090957,10.46,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724316093642,10.46,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724316095258,10.46,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724316095758,10.46,143.67,143.63,16.3896]
["bitfinex","SOLUSD",1724316096361,12.20036203,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724316096570,10.46,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724316097548,17.4207,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1724316097738,10.46,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724316098378,10.46,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724316099846,10.46,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724316101265,10.46,143.67,143.63,1.39228517]
["bitfinex","SOLUSD",1724316101851,10.46,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724316109174,1.74021837,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724316109362,12.20021837,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724316110472,19.16051837,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724316111179,10.46,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724316111361,1.74064883,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724316112671,10.46,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724316113409,17.4204,143.67,143.62,1.39248569]
["bitfinex","SOLUSD",1724316117289,10.46,143.67,143.62,8.35498569]
["bitfinex","SOLUSD",1724316117658,10.46,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1724316117986,17.4204,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1724316120361,10.46,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724316120993,17.4205,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1724316121365,10.46,143.63,143.55,16.2517]
["bitfinex","SOLUSD",1724316121600,12.20104687,143.62,143.55,16.2517]
["bitfinex","SOLUSD",1724316121894,17.4231,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1724316124968,6.9624,143.63,143.57,18.81795706]
["bitfinex","SOLUSD",1724316125175,6.9624,143.63,143.57,8.35795706]
["bitfinex","SOLUSD",1724316126075,6.9624,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1724316126275,17.4218,143.64,143.58,53.35724364]
["bitfinex","SOLUSD",1724316126490,17.4218,143.64,143.58,51.9646]
["bitfinex","SOLUSD",1724316129400,13.5434,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724316129706,24.0034,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724316130398,6.9605,143.67,143.61,8.35565511]
["bitfinex","SOLUSD",1724316130696,23.2942,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724316130884,23.2944,143.68,143.63,1.39231916]
["bitfinex","SOLUSD",1724316131078,6.9604,143.67,143.61,8.3553958]
["bitfinex","SOLUSD",1724316131481,6.9604,143.67,143.61,18.8153958]
["bitfinex","SOLUSD",1724316132007,17.42,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724316132305,17.42,143.68,143.63,1.39225128]
["bitfinex","SOLUSD",1724316133306,6.9604,143.67,143.63,1.39225128]
["bitfinex","SOLUSD",1724316133510,6.9604,143.67,143.62,1.39225129]
["bitfinex","SOLUSD",1724316135004,17.4199,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724316135181,17.4199,143.68,143.6,16.0266]
["bitfinex","SOLUSD",1724316135182,17.42,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1724316135384,17.42,143.68,143.62,51.9627]
["bitfinex","SOLUSD",1724316137113,10.46,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724316138311,12.20040578,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724316141491,19.16130578,143.66,143.6,22.99]
["bitfinex","SOLUSD",1724316143697,6.9605,143.67,143.61,51.9628]
["bitfinex","SOLUSD",1724316143898,17.4205,143.67,143.61,51.9628]
["bitfinex","SOLUSD",1724316145786,6.962,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724316146187,17.422,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724316148022,10.46,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724316148233,17.4238,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1724316148532,17.4238,143.6,143.52,35.5382]
["bitfinex","SOLUSD",1724316149093,17.4238,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724316149424,10.46,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724316149596,10.46,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724316149800,10.46,143.58,143.52,15.5382]
["bitfinex","SOLUSD",1724316150105,10.46,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724316152423,1.74134328,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724316157637,19.2143,143.6,143.53,1.39320555]
["bitfinex","SOLUSD",1724316157937,10.46,143.59,143.51,21.39306396]
["bitfinex","SOLUSD",1724316158137,10.46,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724316158737,10.46,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724316158900,19.2143,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724316159231,10.46,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724316161006,1.74135539,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724316161208,19.16559245,143.59,143.52,51.9675]
["bitfinex","SOLUSD",1724316161409,10.46,143.57,143.52,51.9675]
["bitfinex","SOLUSD",1724316162817,1.74149836,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1724316163020,8.70659836,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1724316163238,12.2502,143.6,143.49,10.46]
["bitfinex","SOLUSD",1724316163239,17.4252,143.57,143.49,10.46]
["bitfinex","SOLUSD",1724316163532,10.46,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724316163736,10.46,143.57,143.52,6.9671]
["bitfinex","SOLUSD",1724316164139,10.46,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724316164339,10.46,143.57,143.53,51.967]
["bitfinex","SOLUSD",1724316165340,19.16593403,143.59,143.53,51.967]
["bitfinex","SOLUSD",1724316165528,19.16593403,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724316165960,17.4253,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1724316166812,1.74168565,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1724316167048,17.4253,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1724316167639,6.9665,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724316167843,8.70739386,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724316168232,1.74169386,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724316168622,10.46,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724316170870,12.20184322,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724316171047,10.46,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724316173267,10.46,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724316173945,17.4254,143.57,143.51,6.968]
["bitfinex","SOLUSD",1724316174336,17.4254,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724316174950,10.46,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316175152,12.20166615,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316176067,19.16696615,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316177690,10.46,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316177870,10.46,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724316178363,12.20149091,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316180294,19.16679091,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316186182,8.70679091,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316186385,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316186698,8.70693299,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316187472,8.70693334,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316187998,1.74163334,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316188178,8.70653265,143.58,143.52,17.4274]
["bitfinex","SOLUSD",1724316188385,8.70653265,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1724316189373,1.74157873,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316189803,1.74158921,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316193387,6.9649,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1724316193699,1.74150423,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316194995,8.70640338,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1724316195175,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724316195374,1.74145172,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724316196301,8.70640561,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724316197800,1.74150453,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724316197974,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724316198174,8.70639741,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724316202335,1.74143616,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724316205824,1.74143616,143.57,143.5,10.46]
["bitfinex","SOLUSD",1724316205825,1.74143616,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724316209410,17.4249,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1724316210338,17.4249,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724316210721,6.9645,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724316210921,1.74134015,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724316211121,8.70583157,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724316214820,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724316216157,1.74145324,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724316219125,10.46,143.54,143.48,16.2928]
["bitfinex","SOLUSD",1724316219349,1.74190465,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724316220847,12.20194022,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724316223039,1.74194022,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724316223445,1.74194022,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1724316223623,10.46,143.53,143.47,6.97]
["bitfinex","SOLUSD",1724316223824,1.74215819,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724316226431,10.46,143.53,143.47,6.97]
["bitfinex","SOLUSD",1724316226631,8.70894732,143.54,143.47,6.97]
["bitfinex","SOLUSD",1724316227464,8.70894732,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1724316229852,17.4272,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1724316230061,1.74220168,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724316230262,1.74220168,143.52,143.45,16.2774247]
["bitfinex","SOLUSD",1724316230466,8.70990168,143.52,143.46,71.9702]
["bitfinex","SOLUSD",1724316230756,1.74228817,143.51,143.46,71.9702]
["bitfinex","SOLUSD",1724316231741,1.74228817,143.51,143.46,51.9702]
["bitfinex","SOLUSD",1724316231958,1.74228817,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1724316233039,19.17038817,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724316233254,1.74243001,143.5,143.45,7.8143247]
["bitfinex","SOLUSD",1724316233981,17.4281,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724316233982,23.3024,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724316236540,16.3342,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724316236741,1.74235647,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724316238754,1.74235647,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316239058,1.74235647,143.5,143.45,7.8143247]
["bitfinex","SOLUSD",1724316240972,29.5674,143.51,143.45,7.8143247]
["bitfinex","SOLUSD",1724316241149,1.74250171,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724316242067,1.74250171,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316242369,10.46,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316242666,1.74259265,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316242970,1.74259265,143.48,143.45,7.8144247]
["bitfinex","SOLUSD",1724316245754,8.71259265,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316245965,1.74274219,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316250769,1.74287746,143.48,143.45,7.8144247]
["bitfinex","SOLUSD",1724316250976,1.74257692,143.5,143.45,7.8144247]
["bitfinex","SOLUSD",1724316251480,8.71117692,143.5,143.45,7.8144247]
["bitfinex","SOLUSD",1724316252373,8.71117692,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316255281,6.9692,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316255454,1.74279571,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316257084,6.9686,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316257552,1.74261178,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316261258,8.71181178,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316264598,6.9691,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316265563,8.71231253,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316267488,6.9697,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316268106,1.7428007,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316268274,8.7130007,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316270200,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316275016,8.71324688,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316279511,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316280210,19.17324688,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316280407,8.71324688,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316284683,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316292300,7.25789769,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316292502,6.9695,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316292721,6.9697,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316292920,6.9691,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316293124,20.0,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316293331,6.9694,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316293807,8.71226752,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316294731,1.74266752,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316294904,1.74266896,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316298407,8.71246896,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316300431,6.9698,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316300926,6.9692,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316301227,6.9686,143.5,143.45,7.8141247]
["bitfinex","SOLUSD",1724316301527,6.9686,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316301908,6.9686,143.5,143.45,7.8142247]
["bitfinex","SOLUSD",1724316302305,1.74253415,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316302513,8.71193415,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316303507,6.9688,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316303905,6.9688,143.5,143.45,7.8143247]
["bitfinex","SOLUSD",1724316305137,1.74253188,143.49,143.45,7.8143247]
["bitfinex","SOLUSD",1724316306325,6.9688,143.5,143.45,7.8143247]
["bitfinex","SOLUSD",1724316306649,1.74248209,143.49,143.45,7.8143247]
["bitfinex","SOLUSD",1724316308056,8.71178209,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316308739,1.74248209,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316308943,1.74256113,143.49,143.45,0.8434247]
["bitfinex","SOLUSD",1724316309316,8.71136031,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316313761,6.9696,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316313925,1.74272476,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316314122,1.74268355,143.48,143.45,0.8434247]
["bitfinex","SOLUSD",1724316316936,6.9689,143.5,143.45,0.8434247]
["bitfinex","SOLUSD",1724316317141,6.9689,143.5,143.45,7.8143247]
["bitfinex","SOLUSD",1724316317863,8.71085617,143.51,143.46,21.5485]
["bitfinex","SOLUSD",1724316318037,8.71085617,143.51,143.46,32.0085]
["bitfinex","SOLUSD",1724316318765,6.9686,143.5,143.46,21.5485]
["bitfinex","SOLUSD",1724316319469,8.71075617,143.51,143.46,28.5189]
["bitfinex","SOLUSD",1724316319963,1.74243092,143.5,143.46,28.5189]
["bitfinex","SOLUSD",1724316322867,8.71103092,143.5,143.46,21.5485]
["bitfinex","SOLUSD",1724316324077,6.9692,143.49,143.46,21.5485]
["bitfinex","SOLUSD",1724316324362,1.74265562,143.48,143.46,21.5485]
["bitfinex","SOLUSD",1724316329871,8.71255562,143.48,143.46,21.5485]
["bitfinex","SOLUSD",1724316330076,1.74275923,143.47,143.46,15.5046]
["bitfinex","SOLUSD",1724316330257,1.74276286,143.49,143.46,15.5046]
["bitfinex","SOLUSD",1724316330457,6.9704,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316330770,1.74294182,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316333687,8.71344182,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316334981,6.9702,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316335192,1.74287846,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316335889,8.71337846,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316341867,8.83886846,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316342068,8.71337846,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316349972,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316350171,6.9702,143.47,143.45,0.8434247]
["bitfinex","SOLUSD",1724316351203,6.9705,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316362812,7.09599,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316363017,7.22148,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316363400,8.9648628,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316363613,8.8393728,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316364206,39.4248628,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316368506,84.4248628,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316369201,105.3448628,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316369407,96.74365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316369919,117.66365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316373627,96.74365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316374528,86.28365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316374697,96.74365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316377697,41.28365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316377930,51.74365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316378130,48.19585175,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316378435,48.07036175,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316379416,68.99036175,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316379612,69.11585175,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316380740,117.66365578,143.46,143.45,0.8434247]
["bitfinex","SOLUSD",1724316383543,6.9738,143.4,143.37,15.4024]
["bitfinex","SOLUSD",1724316386244,1.74371802,143.39,143.37,15.4024]
["bitfinex","SOLUSD",1724316388630,8.71771802,143.39,143.37,15.4024]
["bitfinex","SOLUSD",1724316390216,6.9753,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316390416,1.74409751,143.36,143.34,15.886]
["bitfinex","SOLUSD",1724316391547,6.9753,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316391928,6.9746,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316392242,8.71824301,143.39,143.34,15.886]
["bitfinex","SOLUSD",1724316392542,1.74390361,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316392932,1.74390361,143.38,143.34,22.8623]
["bitfinex","SOLUSD",1724316394421,6.9741,143.39,143.35,10.46]
["bitfinex","SOLUSD",1724316395064,1.7438898,143.38,143.35,10.46]
["bitfinex","SOLUSD",1724316396370,1.7438898,143.38,143.34,22.8623]
["bitfinex","SOLUSD",1724316397463,1.7438898,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316397967,8.7186898,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316398270,6.9748,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316398873,6.975,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316400977,6.9745,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316402185,10.46,143.4,143.34,15.886]
["bitfinex","SOLUSD",1724316402354,6.9746,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316402555,8.71865533,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316404269,1.74405533,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316404478,21.86960497,143.39,143.34,15.886]
["bitfinex","SOLUSD",1724316405673,6.9746,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316405972,28.71816197,143.39,143.34,26.346]
["bitfinex","SOLUSD",1724316406181,8.71816197,143.39,143.34,26.346]
["bitfinex","SOLUSD",1724316406759,8.71816197,143.39,143.34,33.3223]
["bitfinex","SOLUSD",1724316406760,1.74406197,143.39,143.34,33.3223]
["bitfinex","SOLUSD",1724316407661,26.9736,143.4,143.34,33.3223]
["bitfinex","SOLUSD",1724316408584,1.74377038,143.39,143.34,33.3223]
["bitfinex","SOLUSD",1724316410193,28.71737105,143.4,143.34,33.3223]
["bitfinex","SOLUSD",1724316414090,1.74376992,143.39,143.34,33.3223]
["bitfinex","SOLUSD",1724316415391,8.71786992,143.39,143.34,33.3223]
["bitfinex","SOLUSD",1724316416691,8.71786992,143.39,143.34,22.8623]
["bitfinex","SOLUSD",1724316417271,6.9745,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316418490,1.74389408,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316419492,8.71843967,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316420273,1.74400133,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316420988,8.71890133,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316421194,1.74401074,143.36,143.34,15.886]
["bitfinex","SOLUSD",1724316422484,1.74413159,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316423210,6.9751,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316423374,8.71864301,143.38,143.34,15.886]
["bitfinex","SOLUSD",1724316424481,6.975,143.37,143.34,15.886]
["bitfinex","SOLUSD",1724316424791,1.74410495,143.36,143.34,15.886]
["bitfinex","SOLUSD",1724316427585,8.71960495,143.36,143.34,15.886]
["bitfinex","SOLUSD",1724316427793,1.7442127,143.35,143.34,15.886]
["bitfinex","SOLUSD",1724316428097,8.7201127,143.35,143.34,15.886]
["bitfinex","SOLUSD",1724316428289,6.9759,143.35,143.34,15.886]
["bitfinex","SOLUSD",1724316428487,6.9759,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316428693,1.74432293,143.34,143.31,15.9753247]
["bitfinex","SOLUSD",1724316429603,6.9759,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316429792,1.74438704,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316430112,8.72038704,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316430678,6.9764,143.34,143.31,15.9753247]
["bitfinex","SOLUSD",1724316430873,6.976,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316431184,8.72036685,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316431880,6.976,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316432185,6.9753,143.37,143.32,10.46]
["bitfinex","SOLUSD",1724316433794,1.74417709,143.36,143.32,10.46]
["bitfinex","SOLUSD",1724316433984,1.74421323,143.35,143.32,10.46]
["bitfinex","SOLUSD",1724316435695,1.74421323,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316436080,8.72011323,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316436281,6.9756,143.36,143.31,15.9753247]
["bitfinex","SOLUSD",1724316436686,1.74428108,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316437404,1.74428108,143.35,143.31,26.4353247]
["bitfinex","SOLUSD",1724316439006,1.74428108,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316439579,6.9767,143.34,143.31,15.9753247]
["bitfinex","SOLUSD",1724316439795,1.74451783,143.33,143.31,15.9753247]
["bitfinex","SOLUSD",1724316444890,6.9762,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316446210,6.9764,143.34,143.31,15.9753247]
["bitfinex","SOLUSD",1724316446520,8.72090956,143.34,143.31,15.9753247]
["bitfinex","SOLUSD",1724316450317,8.72051301,143.35,143.31,15.9753247]
["bitfinex","SOLUSD",1724316450533,26.9757,143.36,143.31,15.9753247]
["bitfinex","SOLUSD",1724316450817,6.975,143.37,143.33,10.46]
["bitfinex","SOLUSD",1724316451003,6.9745,143.38,143.33,10.46]
["bitfinex","SOLUSD",1724316451196,6.9745,143.38,143.35,10.46]
["bitfinex","SOLUSD",1724316451393,6.974,143.39,143.35,10.46]
["bitfinex","SOLUSD",1724316451901,6.974,143.39,143.35,26.6885]
["bitfinex","SOLUSD",1724316452410,1.74390949,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316452411,8.71740949,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316452597,20.0,143.39,143.35,26.6885]
["bitfinex","SOLUSD",1724316452804,28.71793417,143.39,143.35,26.6885]
["bitfinex","SOLUSD",1724316454630,20.0,143.39,143.35,26.6885]
["bitfinex","SOLUSD",1724316454793,6.9736,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316455306,8.71742939,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316456993,1.74383036,143.39,143.35,26.6885]
["bitfinex","SOLUSD",1724316457812,8.71742442,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316459409,8.71742442,143.4,143.35,16.2285]
["bitfinex","SOLUSD",1724316459611,1.74382451,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316459929,8.71782451,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316460629,1.74382766,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316460832,6.974,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316461518,1.74382443,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316462644,6.974,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316463939,8.71822155,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316464235,1.74394556,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316464826,8.71894556,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316465132,6.975,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316466123,6.9746,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316466511,1.74399028,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316467513,8.71899028,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316467717,6.975,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316469115,1.7440858,143.36,143.35,16.2285]
["bitfinex","SOLUSD",1724316469629,6.975,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316478738,6.9746,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316480621,6.9741,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316481372,6.9736,143.4,143.35,26.6885]
["bitfinex","SOLUSD",1724316481941,6.9731,143.41,143.36,1.39494887]
["bitfinex","SOLUSD",1724316482624,6.9731,143.41,143.37,10.46]
["bitfinex","SOLUSD",1724316482955,6.9727,143.42,143.37,10.46]
["bitfinex","SOLUSD",1724316484539,6.9731,143.41,143.36,10.46]
["bitfinex","SOLUSD",1724316484945,6.9726,143.42,143.36,10.46]
["bitfinex","SOLUSD",1724316487563,1.74347783,143.41,143.35,16.2285]
["bitfinex","SOLUSD",1724316487766,12.32896783,143.41,143.35,16.2285]
["bitfinex","SOLUSD",1724316489754,6.9738,143.4,143.35,16.2285]
["bitfinex","SOLUSD",1724316489933,1.74385727,143.39,143.35,16.2285]
["bitfinex","SOLUSD",1724316490967,8.71765499,143.4,143.35,16.2285]
["bitfinex","SOLUSD",1724316491269,8.71689985,143.41,143.35,26.6885]
["bitfinex","SOLUSD",1724316492065,10.46,143.38,143.35,16.2285]
["bitfinex","SOLUSD",1724316492370,1.74402007,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316492979,8.71922007,143.37,143.35,16.2285]
["bitfinex","SOLUSD",1724316495153,6.9754,143.36,143.35,16.2285]
["bitfinex","SOLUSD",1724316496162,6.9759,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316496881,8.7207729,143.34,143.32,16.1395]
["bitfinex","SOLUSD",1724316497557,6.9761,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316498854,6.9755,143.36,143.32,16.1395]
["bitfinex","SOLUSD",1724316499451,8.72008795,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316500074,6.9759,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316503573,6.9756,143.36,143.32,16.1395]
["bitfinex","SOLUSD",1724316505756,1.74415946,143.37,143.32,16.1395]
["bitfinex","SOLUSD",1724316505982,6.976,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316512176,6.9756,143.36,143.32,16.1395]
["bitfinex","SOLUSD",1724316516065,6.9759,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316523580,6.9756,143.36,143.32,16.1395]
["bitfinex","SOLUSD",1724316526208,8.71997617,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316526803,6.9759,143.35,143.32,16.1395]
["bitfinex","SOLUSD",1724316534012,6.9756,143.36,143.32,16.1395]
["bitfinex","SOLUSD",1724316536786,14.22896403,143.38,143.32,26.5995]
["bitfinex","SOLUSD",1724316536989,6.25259178,143.4,143.34,10.46]
["bitfinex","SOLUSD",1724316537196,8.28413895,143.42,143.34,10.46]
["bitfinex","SOLUSD",1724316537197,8.28413895,143.42,143.36,15.024]
["bitfinex","SOLUSD",1724316537606,1.74364018,143.41,143.36,15.024]
["bitfinex","SOLUSD",1724316537794,8.28413895,143.42,143.38,10.46]
["bitfinex","SOLUSD",1724316537991,17.4258,143.47,143.41,15.024]
["bitfinex","SOLUSD",1724316538313,1.74316655,143.46,143.41,15.024]
["bitfinex","SOLUSD",1724316538618,17.4258,143.47,143.41,15.024]
["bitfinex","SOLUSD",1724316538619,1.7431744,143.45,143.41,15.024]
["bitfinex","SOLUSD",1724316538809,6.9716,143.44,143.41,15.024]
["bitfinex","SOLUSD",1724316541022,1.74304328,143.43,143.41,15.024]
["bitfinex","SOLUSD",1724316542521,8.71514328,143.43,143.41,15.024]
["bitfinex","SOLUSD",1724316542815,6.9721,143.43,143.41,15.024]
["bitfinex","SOLUSD",1724316543795,8.71577986,143.42,143.41,15.024]
["bitfinex","SOLUSD",1724316544119,6.9731,143.41,143.37,22.7149]
["bitfinex","SOLUSD",1724316545594,1.74355779,143.4,143.37,22.7149]
["bitfinex","SOLUSD",1724316548892,8.71705779,143.4,143.37,22.7149]
["bitfinex","SOLUSD",1724316549105,6.9735,143.4,143.37,22.7149]
["bitfinex","SOLUSD",1724316549923,8.71745888,143.39,143.37,22.7149]
["bitfinex","SOLUSD",1724316550130,1.74355888,143.39,143.37,16.4613]
["bitfinex","SOLUSD",1724316550433,6.9741,143.39,143.37,16.4613]
["bitfinex","SOLUSD",1724316550725,8.71781633,143.39,143.37,16.4613]
["bitfinex","SOLUSD",1724316551436,6.9736,143.4,143.37,16.4613]
["bitfinex","SOLUSD",1724316554823,1.74356486,143.39,143.37,16.4613]
["bitfinex","SOLUSD",1724316555023,6.9736,143.4,143.37,16.4613]
["bitfinex","SOLUSD",1724316555330,8.71732221,143.4,143.37,16.4613]
["bitfinex","SOLUSD",1724316556026,8.71772056,143.39,143.37,16.4613]
["bitfinex","SOLUSD",1724316556207,6.9736,143.4,143.37,16.4613]
["bitfinex","SOLUSD",1724316557698,8.71672015,143.41,143.37,16.4613]
["bitfinex","SOLUSD",1724316557901,1.74360948,143.4,143.37,16.4613]
["bitfinex","SOLUSD",1724316558136,6.9744,143.38,143.37,16.4613]
["bitfinex","SOLUSD",1724316562138,1.74381697,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316562304,6.9751,143.37,143.33,21.9922]
["bitfinex","SOLUSD",1724316562744,8.71914274,143.37,143.33,21.9922]
["bitfinex","SOLUSD",1724316563411,6.9751,143.37,143.33,21.9922]
["bitfinex","SOLUSD",1724316563963,6.9751,143.37,143.34,1.3952258]
["bitfinex","SOLUSD",1724316564240,6.9751,143.37,143.33,21.9922]
["bitfinex","SOLUSD",1724316565735,6.9746,143.38,143.33,21.9922]
["bitfinex","SOLUSD",1724316565915,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316566116,6.9736,143.4,143.34,55.46]
["bitfinex","SOLUSD",1724316572724,6.9745,143.38,143.34,10.46]
["bitfinex","SOLUSD",1724316573035,6.9741,143.39,143.34,10.46]
["bitfinex","SOLUSD",1724316574848,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316577828,8.71785319,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316579647,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316580247,6.9741,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724316584244,6.9737,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724316585063,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724316586937,6.974,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316587658,6.9745,143.38,143.33,21.9922]
["bitfinex","SOLUSD",1724316593342,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316594471,8.71781962,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316595560,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316598084,8.71780646,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316598292,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316600161,8.71778817,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316600486,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316601188,8.71779516,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316601356,6.9741,143.39,143.33,21.9922]
["bitfinex","SOLUSD",1724316602583,6.9736,143.4,143.34,56.85488869]
["bitfinex","SOLUSD",1724316603288,6.974,143.39,143.34,55.46]
["bitfinex","SOLUSD",1724316603970,6.974,143.39,143.35,1.39482419]
["bitfinex","SOLUSD",1724316604174,6.9736,143.4,143.35,16.2872]
["bitfinex","SOLUSD",1724316604477,6.9731,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724316604679,6.9726,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724316605001,6.9726,143.42,143.37,7.52121849]
["bitfinex","SOLUSD",1724316605983,6.9726,143.42,143.39,16.1514]
["bitfinex","SOLUSD",1724316607881,10.46,143.44,143.39,16.1514]
["bitfinex","SOLUSD",1724316608208,17.4318,143.44,143.39,16.1514]
["bitfinex","SOLUSD",1724316610191,6.972,143.43,143.39,16.1514]
["bitfinex","SOLUSD",1724316611007,8.71503548,143.43,143.39,16.1514]
["bitfinex","SOLUSD",1724316611784,17.4328,143.42,143.39,16.1514]
["bitfinex","SOLUSD",1724316618607,6.973,143.41,143.39,16.1514]
["bitfinex","SOLUSD",1724316619817,17.4326,143.42,143.39,16.1514]
["bitfinex","SOLUSD",1724316620117,17.74925445,143.44,143.39,16.1514]
["bitfinex","SOLUSD",1724316620340,26.9723,143.43,143.39,16.1514]
["bitfinex","SOLUSD",1724316621309,6.9723,143.43,143.39,16.1514]
["bitfinex","SOLUSD",1724316623626,10.46,143.42,143.39,16.1514]
["bitfinex","SOLUSD",1724316625743,6.9723,143.43,143.39,16.1514]
["bitfinex","SOLUSD",1724316625906,10.46,143.42,143.39,16.1514]
["bitfinex","SOLUSD",1724316628232,10.46,143.42,143.4,1.39445415]
["bitfinex","SOLUSD",1724316628434,6.9723,143.43,143.4,1.39445415]
["bitfinex","SOLUSD",1724316629523,6.9717,143.44,143.4,1.39443306]
["bitfinex","SOLUSD",1724316629715,17.4317,143.44,143.4,46.39443306]
["bitfinex","SOLUSD",1724316630110,10.46,143.44,143.4,46.39443306]
["bitfinex","SOLUSD",1724316630315,12.31079696,143.46,143.41,6.6107]
["bitfinex","SOLUSD",1724316630525,6.9704,143.47,143.43,16.1578]
["bitfinex","SOLUSD",1724316630918,10.46,143.46,143.43,16.1578]
["bitfinex","SOLUSD",1724316631245,17.4307,143.46,143.43,16.1578]
["bitfinex","SOLUSD",1724316631624,10.46,143.44,143.43,16.1578]
["bitfinex","SOLUSD",1724316632239,17.4315,143.44,143.43,16.1578]
["bitfinex","SOLUSD",1724316632442,17.4315,143.44,143.41,6.6107]
["bitfinex","SOLUSD",1724316632632,10.46,143.42,143.41,6.6107]
["bitfinex","SOLUSD",1724316636818,10.46,143.43,143.41,6.6107]
["bitfinex","SOLUSD",1724316645279,17.4312,143.45,143.41,6.6107]
["bitfinex","SOLUSD",1724316645560,6.9708,143.46,143.41,6.6107]
["bitfinex","SOLUSD",1724316645769,6.9708,143.46,143.42,1.3943052]
["bitfinex","SOLUSD",1724316645939,6.9708,143.46,143.43,1.39413303]
["bitfinex","SOLUSD",1724316646262,17.4302,143.47,143.43,1.39413303]
["bitfinex","SOLUSD",1724316646939,17.4302,143.47,143.42,1.39412948]
["bitfinex","SOLUSD",1724316646940,6.9706,143.46,143.42,1.39412948]
["bitfinex","SOLUSD",1724316647142,6.9706,143.46,143.41,6.6107]
["bitfinex","SOLUSD",1724316647143,6.9706,143.46,143.43,1.39413385]
["bitfinex","SOLUSD",1724316648048,6.9706,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724316652270,10.46,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724316652475,17.4312,143.45,143.41,6.6107]
["bitfinex","SOLUSD",1724316664377,10.46,143.43,143.41,6.6107]
["bitfinex","SOLUSD",1724316664883,10.46,143.45,143.41,6.6107]
["bitfinex","SOLUSD",1724316665990,17.4311,143.45,143.41,6.6107]
["bitfinex","SOLUSD",1724316667293,10.46,143.45,143.41,6.6107]
["bitfinex","SOLUSD",1724316667461,10.46,143.43,143.41,6.6107]
["bitfinex","SOLUSD",1724316670792,10.46,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316670990,17.432,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316673274,10.46,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316674089,17.432,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316674595,10.46,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316676177,10.46,143.43,143.41,1.39443843]
["bitfinex","SOLUSD",1724316677067,10.46,143.43,143.4,16.2079]
["bitfinex","SOLUSD",1724316682591,10.46,143.41,143.4,16.2079]
["bitfinex","SOLUSD",1724316682794,10.46,143.41,143.37,6.1128]
["bitfinex","SOLUSD",1724316683304,17.433,143.41,143.37,6.1128]
["bitfinex","SOLUSD",1724316686009,10.46,143.39,143.37,6.1128]
["bitfinex","SOLUSD",1724316686193,10.46,143.39,143.36,16.1392]
["bitfinex","SOLUSD",1724316691811,6.9732,143.41,143.37,1.39478726]
["bitfinex","SOLUSD",1724316691984,17.4332,143.41,143.36,16.1392]
["bitfinex","SOLUSD",1724316697712,7.2672275,143.45,143.37,46.39461438]
["bitfinex","SOLUSD",1724316697912,22.76356596,143.48,143.39,15.7371]
["bitfinex","SOLUSD",1724316697913,6.9707,143.46,143.39,15.7371]
["bitfinex","SOLUSD",1724316698213,17.4307,143.46,143.4,46.39417679]
["bitfinex","SOLUSD",1724316698710,17.4307,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724316699912,6.9707,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724316700107,10.46,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316704195,10.46,143.45,143.41,1.39416019]
["bitfinex","SOLUSD",1724316704526,10.46,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316706701,10.46,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316710129,6.9706,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724316710299,10.46,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316710506,10.46,143.45,143.41,23.29198407]
["bitfinex","SOLUSD",1724316710718,10.46,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724316711024,10.46,143.45,143.43,1.3941566]
["bitfinex","SOLUSD",1724316713421,17.4301,143.47,143.43,1.3941566]
["bitfinex","SOLUSD",1724316713729,17.4301,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724316724042,10.46,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724316724248,10.46,143.45,143.41,21.8978]
["bitfinex","SOLUSD",1724316727252,10.46,143.45,143.42,1.39420621]
["bitfinex","SOLUSD",1724316727455,10.46,143.45,143.41,21.8978]
["bitfinex","SOLUSD",1724316729018,17.4302,143.47,143.42,1.39413775]
["bitfinex","SOLUSD",1724316729219,17.4302,143.47,143.43,1.39407345]
["bitfinex","SOLUSD",1724316729419,10.46,143.47,143.43,1.39407345]
["bitfinex","SOLUSD",1724316732541,6.9696,143.48,143.43,1.39407345]
["bitfinex","SOLUSD",1724316732750,14.23875871,143.5,143.45,16.409]
["bitfinex","SOLUSD",1724316732962,13.91208073,143.51,143.46,1.39382524]
["bitfinex","SOLUSD",1724316732963,10.46,143.49,143.46,1.39382524]
["bitfinex","SOLUSD",1724316735265,10.46,143.49,143.45,16.409]
["bitfinex","SOLUSD",1724316736764,10.46,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724316746146,10.46,143.48,143.45,22.9172]
["bitfinex","SOLUSD",1724316747854,17.4288,143.5,143.45,22.9172]
["bitfinex","SOLUSD",1724316748065,10.46,143.5,143.45,22.9172]
["bitfinex","SOLUSD",1724316748361,10.46,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724316752351,10.46,143.5,143.47,1.39371843]
["bitfinex","SOLUSD",1724316752553,6.9674,143.53,143.47,1.39371843]
["bitfinex","SOLUSD",1724316752739,10.46,143.52,143.47,1.39371843]
["bitfinex","SOLUSD",1724316753255,10.46,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724316753944,10.46,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1724316755670,6.9674,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724316755859,10.46,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1724316757774,17.4279,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724316758071,10.46,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724316764277,10.46,143.48,143.45,22.9172]
["bitfinex","SOLUSD",1724316767961,10.46,143.46,143.41,22.9205]
["bitfinex","SOLUSD",1724316768167,10.46,143.44,143.41,22.9205]
["bitfinex","SOLUSD",1724316775295,17.4305,143.46,143.41,22.9205]
["bitfinex","SOLUSD",1724316778299,10.46,143.44,143.41,22.9205]
["bitfinex","SOLUSD",1724316780865,10.46,143.44,143.36,23.1053]
["bitfinex","SOLUSD",1724316781065,10.46,143.42,143.36,23.1053]
["bitfinex","SOLUSD",1724316784175,10.46,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724316787389,6.972,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724316787581,10.46,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724316788301,6.9717,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724316788504,10.46,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724316794508,10.46,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724316798211,6.972,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724316798212,10.46,143.43,143.38,1.51995235]
["bitfinex","SOLUSD",1724316798412,6.9711,143.45,143.38,1.51995235]
["bitfinex","SOLUSD",1724316798630,17.4315,143.44,143.38,1.51995235]
["bitfinex","SOLUSD",1724316799002,17.4315,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724316799304,17.4315,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1724316809729,17.4315,143.44,143.39,15.842]
["bitfinex","SOLUSD",1724316809929,17.4315,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316810147,6.971,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316810350,10.46,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316814256,6.9708,143.46,143.41,1.39434178]
["bitfinex","SOLUSD",1724316815025,17.4308,143.46,143.4,51.3248]
["bitfinex","SOLUSD",1724316815850,10.46,143.44,143.4,51.3248]
["bitfinex","SOLUSD",1724316816255,17.4315,143.44,143.4,6.3248]
["bitfinex","SOLUSD",1724316816558,10.46,143.42,143.4,6.3248]
["bitfinex","SOLUSD",1724316821649,10.46,143.42,143.4,7.71933893]
["bitfinex","SOLUSD",1724316822525,10.46,143.42,143.4,6.3248]
["bitfinex","SOLUSD",1724316823225,10.46,143.42,143.4,7.71929285]
["bitfinex","SOLUSD",1724316825251,10.46,143.42,143.4,6.3248]
["bitfinex","SOLUSD",1724316827258,10.46,143.43,143.4,6.3248]
["bitfinex","SOLUSD",1724316828161,10.46,143.43,143.4,7.71927754]
["bitfinex","SOLUSD",1724316828839,10.46,143.43,143.4,6.3248]
["bitfinex","SOLUSD",1724316834962,10.46,143.43,143.39,15.842]
["bitfinex","SOLUSD",1724316834963,12.20319714,143.43,143.39,15.842]
["bitfinex","SOLUSD",1724316835142,10.46,143.43,143.39,15.842]
["bitfinex","SOLUSD",1724316836179,1.74319068,143.46,143.39,15.842]
["bitfinex","SOLUSD",1724316836474,10.46,143.43,143.4,45.0]
["bitfinex","SOLUSD",1724316839050,19.17534578,143.43,143.39,15.842]
["bitfinex","SOLUSD",1724316839288,10.46,143.41,143.39,15.842]
["bitfinex","SOLUSD",1724316840353,10.46,143.43,143.39,15.842]
["bitfinex","SOLUSD",1724316846380,10.46,143.43,143.4,46.3944303]
["bitfinex","SOLUSD",1724316846965,17.4312,143.45,143.41,1.39443039]
["bitfinex","SOLUSD",1724316850563,10.46,143.45,143.41,1.39443039]
["bitfinex","SOLUSD",1724316850961,10.46,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316855068,6.971,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724316855386,10.46,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316863389,6.9711,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724316863695,10.46,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316868975,1.74286813,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724316869175,10.46,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316881725,19.17456843,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724316882097,19.17456843,143.44,143.39,15.842]
["bitfinex","SOLUSD",1724316882806,17.4316,143.44,143.39,15.842]
["bitfinex","SOLUSD",1724316883820,10.46,143.44,143.4,1.39452246]
["bitfinex","SOLUSD",1724316884021,10.46,143.44,143.4,46.39452246]
["bitfinex","SOLUSD",1724316888234,6.9713,143.45,143.4,46.39452246]
["bitfinex","SOLUSD",1724316888435,17.4313,143.45,143.4,46.39452246]
["bitfinex","SOLUSD",1724316889337,6.9707,143.46,143.41,6.2878]
["bitfinex","SOLUSD",1724316889642,17.4307,143.46,143.42,46.39424209]
["bitfinex","SOLUSD",1724316889945,10.46,143.46,143.43,1.39425068]
["bitfinex","SOLUSD",1724316890127,17.4306,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724316893922,6.9725,143.42,143.41,6.2878]
["bitfinex","SOLUSD",1724316894239,10.46,143.42,143.39,15.842]
["bitfinex","SOLUSD",1724316894448,10.46,143.4,143.39,15.842]
["bitfinex","SOLUSD",1724316895447,10.46,143.4,143.33,22.2263]
["bitfinex","SOLUSD",1724316895627,10.46,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724316896237,10.46,143.4,143.33,22.2263]
["bitfinex","SOLUSD",1724316896554,10.46,143.38,143.33,22.2263]
["bitfinex","SOLUSD",1724316898040,10.46,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724316900842,10.46,143.36,143.33,15.7472]
["bitfinex","SOLUSD",1724316901044,10.46,143.34,143.33,15.7472]
["bitfinex","SOLUSD",1724316902481,6.9744,143.39,143.33,15.7472]
["bitfinex","SOLUSD",1724316902649,10.46,143.37,143.33,15.7472]
["bitfinex","SOLUSD",1724316904373,12.20388453,143.37,143.33,15.7472]
["bitfinex","SOLUSD",1724316905478,10.46,143.37,143.33,15.7472]
["bitfinex","SOLUSD",1724316907663,17.435,143.37,143.33,15.7472]
["bitfinex","SOLUSD",1724316908656,10.46,143.35,143.33,15.7472]
["bitfinex","SOLUSD",1724316911876,10.46,143.38,143.33,22.2415]
["bitfinex","SOLUSD",1724316912062,10.46,143.38,143.34,46.39502809]
["bitfinex","SOLUSD",1724316912887,10.46,143.4,143.35,1.39490949]
["bitfinex","SOLUSD",1724316913050,6.9726,143.42,143.36,1.39483476]
["bitfinex","SOLUSD",1724316913260,17.4326,143.42,143.36,1.39483476]
["bitfinex","SOLUSD",1724316913458,6.9726,143.42,143.36,1.39483476]
["bitfinex","SOLUSD",1724316913661,10.46,143.41,143.36,1.39483476]
["bitfinex","SOLUSD",1724316913882,17.4331,143.41,143.34,45.12549]
["bitfinex","SOLUSD",1724316914066,17.4331,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724316914768,10.46,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724316915289,10.46,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724316915595,10.46,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724316918786,10.46,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724316919045,10.46,143.37,143.33,22.2415]
["bitfinex","SOLUSD",1724316920210,10.46,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724316923716,10.46,143.37,143.33,22.2415]
["bitfinex","SOLUSD",1724316925622,10.46,143.4,143.34,1.39497788]
["bitfinex","SOLUSD",1724316925804,10.46,143.4,143.34,46.39497788]
["bitfinex","SOLUSD",1724316928096,10.46,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724316931224,6.9733,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724316931431,10.46,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724316932306,17.4326,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724316932712,10.46,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724316935601,10.46,143.36,143.33,22.2415]
["bitfinex","SOLUSD",1724316936624,10.46,143.38,143.33,22.2415]
["bitfinex","SOLUSD",1724316937005,10.46,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724316937406,12.2037886,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724316938403,10.46,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724316938607,10.46,143.38,143.33,22.2415]
["bitfinex","SOLUSD",1724316938608,10.46,143.36,143.33,22.2415]
["bitfinex","SOLUSD",1724316940634,10.46,143.36,143.33,15.7472]
["bitfinex","SOLUSD",1724316943452,10.46,143.34,143.31,0.8434247]
["bitfinex","SOLUSD",1724316943749,1.744101,143.36,143.31,0.8434247]
["bitfinex","SOLUSD",1724316943750,10.46,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316944125,6.9748,143.38,143.31,0.8434247]
["bitfinex","SOLUSD",1724316944350,17.4348,143.38,143.31,0.8434247]
["bitfinex","SOLUSD",1724316944537,6.9749,143.37,143.31,0.8434247]
["bitfinex","SOLUSD",1724316945047,17.4346,143.38,143.31,0.8434247]
["bitfinex","SOLUSD",1724316947535,10.46,143.37,143.31,0.8434247]
["bitfinex","SOLUSD",1724316949349,1.7439137,143.36,143.31,0.8434247]
["bitfinex","SOLUSD",1724316950163,10.46,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316955059,1.74446455,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316955863,12.20451379,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316956468,10.46,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316957470,6.9773,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316957643,8.72184842,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316962067,17.437,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316962868,6.9773,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316963168,17.4373,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316963344,10.46,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316963667,17.4365,143.34,143.31,0.8434247]
["bitfinex","SOLUSD",1724316965187,6.9769,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316965881,17.4373,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316966068,12.20445953,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316966249,10.46,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316966874,12.20457301,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316968885,10.46,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316969597,12.20461298,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316971005,1.74461298,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316971510,17.437,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316974502,1.74460696,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316974704,8.72190696,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316976207,17.437,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316978326,8.72183983,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316980326,1.74453983,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316981602,17.437,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316982329,10.46,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316982886,17.437,143.33,143.31,0.8434247]
["bitfinex","SOLUSD",1724316985397,1.74458384,143.32,143.31,0.8434247]
["bitfinex","SOLUSD",1724316988304,1.74458384,143.32,143.31,0.7434247]
["bitfinex","SOLUSD",1724316988713,8.72188384,143.32,143.31,0.7434247]
["bitfinex","SOLUSD",1724316996046,8.72188384,143.32,143.31,0.6434247]
["bitfinex","SOLUSD",1724316996723,17.4373,143.32,143.31,0.6434247]
["bitfinex","SOLUSD",1724317002529,10.46,143.32,143.31,0.6434247]
["bitfinex","SOLUSD",1724317005350,19.18193568,143.32,143.31,0.6434247]
["bitfinex","SOLUSD",1724317006347,17.4373,143.32,143.31,0.6434247]
["bitfinex","SOLUSD",1724317017439,6.9789,143.29,143.25,15.7407]
["bitfinex","SOLUSD",1724317017671,12.20502153,143.28,143.26,45.0]
["bitfinex","SOLUSD",1724317018178,6.9789,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724317018464,8.72390514,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724317018673,1.74500514,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724317020977,1.74500514,143.29,143.25,15.7407]
["bitfinex","SOLUSD",1724317022270,1.74500514,143.29,143.21,15.3054]
["bitfinex","SOLUSD",1724317022271,10.46,143.26,143.21,15.3054]
["bitfinex","SOLUSD",1724317022566,10.46,143.24,143.21,15.3054]
["bitfinex","SOLUSD",1724317026371,1.74555768,143.23,143.21,15.3054]
["bitfinex","SOLUSD",1724317027367,10.46,143.27,143.21,15.3054]
["bitfinex","SOLUSD",1724317027576,12.20533639,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724317027943,10.46,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724317028272,17.4398,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724317029578,1.74534676,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724317030651,12.20534676,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724317031551,12.20534676,143.26,143.21,15.3054]
["bitfinex","SOLUSD",1724317032894,6.9798,143.27,143.21,15.3054]
["bitfinex","SOLUSD",1724317033189,6.9796,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724317033493,10.46,143.28,143.23,1.39614349]
["bitfinex","SOLUSD",1724317033986,17.4393,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724317034465,17.4393,143.28,143.22,46.39615541]
["bitfinex","SOLUSD",1724317034900,7.24821672,143.32,143.22,46.39615541]
["bitfinex","SOLUSD",1724317035072,6.9781,143.31,143.23,23.03598]
["bitfinex","SOLUSD",1724317035278,17.4381,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724317035587,6.9781,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724317035886,6.9781,143.31,143.25,1.52143164]
["bitfinex","SOLUSD",1724317036059,17.4374,143.32,143.25,1.52143164]
["bitfinex","SOLUSD",1724317036264,17.4374,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724317036481,19.18221818,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724317036658,17.4374,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724317036861,17.4374,143.32,143.25,1.52134209]
["bitfinex","SOLUSD",1724317037474,17.4374,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724317037763,17.4374,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724317038066,19.18220691,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724317040271,10.46,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1724317040601,1.74481398,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724317040900,10.46,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317042512,17.4384,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317043183,1.74494367,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724317043382,10.46,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724317049307,17.4384,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317050003,10.46,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317050807,17.4383,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317053518,1.74493411,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724317055923,17.4383,143.3,143.25,1.39596196]
["bitfinex","SOLUSD",1724317056222,17.4383,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317056525,10.46,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724317057820,10.46,143.3,143.25,1.39593743]
["bitfinex","SOLUSD",1724317058130,10.46,143.33,143.27,6.2911]
["bitfinex","SOLUSD",1724317058419,17.4372,143.33,143.28,46.39570688]
["bitfinex","SOLUSD",1724317058800,17.4372,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724317061740,17.4372,143.33,143.29,16.6137]
["bitfinex","SOLUSD",1724317064032,8.72208287,143.32,143.29,16.6137]
["bitfinex","SOLUSD",1724317064943,10.46,143.31,143.29,16.6137]
["bitfinex","SOLUSD",1724317066951,17.437,143.33,143.29,16.6137]
["bitfinex","SOLUSD",1724317068251,1.74455367,143.32,143.29,16.6137]
["bitfinex","SOLUSD",1724317069151,10.46,143.31,143.29,16.6137]
["bitfinex","SOLUSD",1724317086364,17.437,143.33,143.29,16.6137]
["bitfinex","SOLUSD",1724317086566,17.437,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724317086789,10.46,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724317086991,17.4364,143.34,143.3,46.39553054]
["bitfinex","SOLUSD",1724317087192,17.4362,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724317091110,6.9754,143.36,143.31,1.39540335]
["bitfinex","SOLUSD",1724317091316,17.4354,143.36,143.31,1.39540335]
["bitfinex","SOLUSD",1724317092499,17.4354,143.36,143.31,8.01510335]
["bitfinex","SOLUSD",1724317092699,17.4354,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724317093593,7.24632502,143.39,143.33,16.3774]
["bitfinex","SOLUSD",1724317093909,22.3565074,143.4,143.33,16.3774]
["bitfinex","SOLUSD",1724317093910,17.4348,143.38,143.34,46.39513493]
["bitfinex","SOLUSD",1724317094889,17.4348,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724317096607,4.9216074,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724317096914,10.46,143.39,143.35,8.05750046]
["bitfinex","SOLUSD",1724317097117,10.46,143.39,143.36,46.39491118]
["bitfinex","SOLUSD",1724317097500,6.9739,143.4,143.36,46.39491118]
["bitfinex","SOLUSD",1724317097714,17.4333,143.41,143.36,46.39491118]
["bitfinex","SOLUSD",1724317097897,17.4333,143.41,143.37,16.2647]
["bitfinex","SOLUSD",1724317098285,10.46,143.41,143.37,17.65953669]
["bitfinex","SOLUSD",1724317098615,17.4327,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317101726,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317106513,17.4328,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317107421,8.71661817,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317109234,6.9736,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724317112027,17.4336,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724317127269,6.9736,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724317130047,17.4331,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317130446,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317131264,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317133767,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317134073,17.4331,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317134542,10.46,143.39,143.38,45.0]
["bitfinex","SOLUSD",1724317134746,10.46,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317140954,19.17749503,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317141273,17.4339,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317141454,10.46,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317141657,6.9736,143.4,143.37,16.2647]
["bitfinex","SOLUSD",1724317142053,17.4332,143.41,143.37,16.2647]
["bitfinex","SOLUSD",1724317143081,17.4332,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317145002,6.9732,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317145670,17.4327,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317146798,6.9727,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317147892,6.9721,143.43,143.39,6.6262]
["bitfinex","SOLUSD",1724317148096,6.9721,143.43,143.39,8.02072157]
["bitfinex","SOLUSD",1724317148401,6.9721,143.43,143.39,6.6262]
["bitfinex","SOLUSD",1724317154681,17.4325,143.42,143.39,6.6262]
["bitfinex","SOLUSD",1724317156918,19.17570428,143.42,143.39,6.6262]
["bitfinex","SOLUSD",1724317157115,17.4325,143.42,143.39,6.6262]
["bitfinex","SOLUSD",1724317161917,6.973,143.41,143.39,6.6262]
["bitfinex","SOLUSD",1724317162411,8.71644475,143.41,143.39,6.6262]
["bitfinex","SOLUSD",1724317163109,6.973,143.41,143.39,6.6262]
["bitfinex","SOLUSD",1724317168930,6.973,143.41,143.37,16.2647]
["bitfinex","SOLUSD",1724317169115,6.973,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317169303,12.20339785,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317169503,12.20339785,143.42,143.37,16.2647]
["bitfinex","SOLUSD",1724317169504,6.9733,143.41,143.37,16.2647]
["bitfinex","SOLUSD",1724317171404,6.9735,143.4,143.37,16.2647]
["bitfinex","SOLUSD",1724317172336,6.974,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317172830,17.4336,143.4,143.37,16.2647]
["bitfinex","SOLUSD",1724317173928,6.9736,143.4,143.37,16.2647]
["bitfinex","SOLUSD",1724317178817,10.46,143.41,143.37,16.2647]
["bitfinex","SOLUSD",1724317179950,6.9737,143.4,143.37,16.2647]
["bitfinex","SOLUSD",1724317194453,8.71760628,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317194660,17.4341,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317196359,10.46,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317199949,12.20355937,143.39,143.37,16.2647]
["bitfinex","SOLUSD",1724317200151,6.9744,143.38,143.35,6.1572]
["bitfinex","SOLUSD",1724317200355,6.9752,143.37,143.35,6.1572]
["bitfinex","SOLUSD",1724317200541,17.4352,143.37,143.34,15.258]
["bitfinex","SOLUSD",1724317200771,6.9746,143.38,143.34,15.258]
["bitfinex","SOLUSD",1724317201065,6.9746,143.38,143.35,1.39502712]
["bitfinex","SOLUSD",1724317201239,6.9741,143.39,143.35,1.39502712]
["bitfinex","SOLUSD",1724317201641,6.9741,143.39,143.34,15.258]
["bitfinex","SOLUSD",1724317201842,6.9741,143.39,143.35,45.0]
["bitfinex","SOLUSD",1724317202650,6.9741,143.39,143.35,46.39491087]
["bitfinex","SOLUSD",1724317202956,6.9741,143.39,143.35,52.84661087]
["bitfinex","SOLUSD",1724317203291,6.9741,143.39,143.36,1.39484263]
["bitfinex","SOLUSD",1724317205179,10.46,143.43,143.37,15.5872]
["bitfinex","SOLUSD",1724317205359,6.9733,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317206577,17.4333,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317206766,6.9735,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724317208280,6.9735,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317210172,17.4335,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317211475,6.9735,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317214693,8.71705611,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317215769,10.46,143.39,143.37,15.5872]
["bitfinex","SOLUSD",1724317220868,6.9735,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317221495,6.9735,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724317221799,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317221967,17.4331,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317223400,6.9735,143.4,143.37,15.5872]
["bitfinex","SOLUSD",1724317223699,10.46,143.39,143.37,15.5872]
["bitfinex","SOLUSD",1724317226803,17.434,143.39,143.35,6.4517]
["bitfinex","SOLUSD",1724317227099,10.46,143.37,143.33,16.2764]
["bitfinex","SOLUSD",1724317227274,17.435,143.37,143.33,16.2764]
["bitfinex","SOLUSD",1724317227475,10.46,143.35,143.33,16.2764]
["bitfinex","SOLUSD",1724317227675,17.4359,143.35,143.33,16.2764]
["bitfinex","SOLUSD",1724317228033,19.18001158,143.35,143.31,6.2866]
["bitfinex","SOLUSD",1724317228170,17.4359,143.35,143.31,6.2866]
["bitfinex","SOLUSD",1724317229370,10.46,143.33,143.3,15.2304]
["bitfinex","SOLUSD",1724317230097,17.4369,143.33,143.3,15.2304]
["bitfinex","SOLUSD",1724317230575,10.46,143.33,143.3,15.2304]
["bitfinex","SOLUSD",1724317231078,12.20437246,143.33,143.3,15.2304]
["bitfinex","SOLUSD",1724317234379,10.46,143.33,143.3,15.2304]
["bitfinex","SOLUSD",1724317235006,10.46,143.33,143.23,30.46]
["bitfinex","SOLUSD",1724317235007,10.46,143.31,143.26,16.2841]
["bitfinex","SOLUSD",1724317235167,10.46,143.31,143.27,1.39570414]
["bitfinex","SOLUSD",1724317236217,10.46,143.31,143.27,46.39570414]
["bitfinex","SOLUSD",1724317238105,17.437,143.33,143.27,46.39570414]
["bitfinex","SOLUSD",1724317238286,59.2789,143.36,143.27,46.39570414]
["bitfinex","SOLUSD",1724317238287,6.9766,143.34,143.27,46.39570414]
["bitfinex","SOLUSD",1724317238598,17.4366,143.34,143.28,1.64660538]
["bitfinex","SOLUSD",1724317240503,10.46,143.34,143.28,1.64660538]
["bitfinex","SOLUSD",1724317242996,10.46,143.36,143.28,1.64660538]
["bitfinex","SOLUSD",1724317243198,17.4354,143.37,143.3,15.2212]
["bitfinex","SOLUSD",1724317243403,17.4354,143.37,143.31,45.25098]
["bitfinex","SOLUSD",1724317245616,10.46,143.37,143.31,45.25098]
["bitfinex","SOLUSD",1724317245819,10.46,143.38,143.32,1.3951508]
["bitfinex","SOLUSD",1724317245998,10.46,143.38,143.33,1.52055266]
["bitfinex","SOLUSD",1724317246195,10.46,143.38,143.33,1.39506266]
["bitfinex","SOLUSD",1724317246816,17.434,143.39,143.33,1.39506266]
["bitfinex","SOLUSD",1724317247128,17.434,143.39,143.31,55.71098]
["bitfinex","SOLUSD",1724317247418,17.434,143.39,143.32,1.39500113]
["bitfinex","SOLUSD",1724317247615,17.434,143.39,143.33,1.64595283]
["bitfinex","SOLUSD",1724317249416,17.434,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724317249616,17.434,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724317250709,1.74375805,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724317252423,8.71845805,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724317254234,6.9747,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724317255718,8.71854483,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724317258929,6.9747,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724317261339,6.9747,143.38,143.33,21.9868]
["bitfinex","SOLUSD",1724317261506,6.9747,143.38,143.34,45.12549]
["bitfinex","SOLUSD",1724317261708,6.9747,143.38,143.34,46.52047485]
["bitfinex","SOLUSD",1724317262129,6.9747,143.38,143.34,45.12549]
["bitfinex","SOLUSD",1724317262337,17.4341,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724317264243,1.74373704,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724317264431,10.46,143.37,143.33,21.9868]
["bitfinex","SOLUSD",1724317265138,17.4349,143.37,143.33,21.9868]
["bitfinex","SOLUSD",1724317265818,6.9746,143.38,143.33,21.9868]
["bitfinex","SOLUSD",1724317266145,6.9746,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724317266936,6.9733,143.41,143.35,11.85498502]
["bitfinex","SOLUSD",1724317267108,10.46,143.43,143.37,15.0014]
["bitfinex","SOLUSD",1724317267313,17.4323,143.43,143.38,1.39462961]
["bitfinex","SOLUSD",1724317267646,6.9726,143.42,143.38,46.39462961]
["bitfinex","SOLUSD",1724317271554,17.4321,143.43,143.38,46.39462961]
["bitfinex","SOLUSD",1724317271754,17.4321,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724317276456,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317279055,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317279232,17.4331,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317280255,10.46,143.39,143.33,21.6591]
["bitfinex","SOLUSD",1724317280630,6.9741,143.39,143.33,21.6591]
["bitfinex","SOLUSD",1724317280830,17.4341,143.39,143.33,21.6591]
["bitfinex","SOLUSD",1724317281749,17.4341,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724317284234,6.9741,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724317284460,6.9736,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724317288554,1.74343939,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1724317288753,6.9732,143.41,143.36,15.0322]
["bitfinex","SOLUSD",1724317288960,6.9732,143.41,143.37,46.39469709]
["bitfinex","SOLUSD",1724317290546,6.9726,143.42,143.37,46.39469709]
["bitfinex","SOLUSD",1724317290746,17.4324,143.43,143.38,1.39467432]
["bitfinex","SOLUSD",1724317291452,6.9716,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1724317291653,6.9716,143.44,143.4,16.4831]
["bitfinex","SOLUSD",1724317292047,6.9716,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724317295773,17.4316,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724317296149,10.46,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724317296367,6.9721,143.43,143.4,16.4831]
["bitfinex","SOLUSD",1724317298807,10.46,143.44,143.4,16.4831]
["bitfinex","SOLUSD",1724317298994,10.46,143.42,143.37,6.2393]
["bitfinex","SOLUSD",1724317299449,6.9731,143.41,143.37,6.2393]
["bitfinex","SOLUSD",1724317300466,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724317307489,17.4326,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317310676,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317312117,17.4326,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317318314,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317323279,6.9722,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724317332227,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724317340525,10.46,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724317340526,17.4322,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724317346509,6.9716,143.44,143.39,15.8715]
["bitfinex","SOLUSD",1724317346710,7.27321919,143.47,143.41,6.5676]
["bitfinex","SOLUSD",1724317346905,10.46,143.47,143.42,46.39423056]
["bitfinex","SOLUSD",1724317347107,6.9709,143.46,143.43,1.39423078]
["bitfinex","SOLUSD",1724317349524,6.9709,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724317350311,17.4251,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724317350312,19.17389396,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724317350536,10.46,143.45,143.41,6.5676]
["bitfinex","SOLUSD",1724317352654,10.46,143.43,143.41,6.5676]
["bitfinex","SOLUSD",1724317354054,10.46,143.43,143.39,15.8715]
["bitfinex","SOLUSD",1724317358933,10.46,143.41,143.39,15.8715]
["bitfinex","SOLUSD",1724317359555,10.46,143.41,143.36,15.5111]
["bitfinex","SOLUSD",1724317360166,10.46,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724317370848,10.46,143.41,143.36,15.5111]
["bitfinex","SOLUSD",1724317380277,10.46,143.39,143.36,15.5111]
["bitfinex","SOLUSD",1724317382675,10.46,143.4,143.36,15.5111]
["bitfinex","SOLUSD",1724317382868,7.27270307,143.46,143.36,15.5111]
["bitfinex","SOLUSD",1724317382869,7.27270307,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724317383067,10.46,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724317388284,13.74796184,143.46,143.38,1.39467758]
["bitfinex","SOLUSD",1724317388583,10.46,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724317390876,10.46,143.4,143.37,45.0]
["bitfinex","SOLUSD",1724317397210,10.46,143.4,143.36,15.5111]
["bitfinex","SOLUSD",1724317400113,10.46,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1724317400314,10.46,143.4,143.37,45.25098]
["bitfinex","SOLUSD",1724317403713,10.46,143.4,143.37,45.12549]
["bitfinex","SOLUSD",1724317403900,10.46,143.4,143.36,15.5111]
["bitfinex","SOLUSD",1724317407027,10.46,143.38,143.36,15.5111]
["bitfinex","SOLUSD",1724317407231,10.46,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724317407232,10.46,143.38,143.32,16.173]
["bitfinex","SOLUSD",1724317407522,1.74335841,143.42,143.32,16.173]
["bitfinex","SOLUSD",1724317407523,10.46,143.36,143.32,16.173]
["bitfinex","SOLUSD",1724317408618,10.46,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1724317408816,10.46,143.36,143.33,45.12549]
["bitfinex","SOLUSD",1724317423610,10.46,143.38,143.34,1.39499134]
["bitfinex","SOLUSD",1724317423815,10.46,143.38,143.34,1.52048134]
["bitfinex","SOLUSD",1724317425344,10.46,143.39,143.34,1.52048134]
["bitfinex","SOLUSD",1724317425933,5.8742,143.43,143.34,1.52048134]
["bitfinex","SOLUSD",1724317426139,10.46,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724317426710,10.46,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724317432844,10.46,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724317435015,10.46,143.37,143.32,16.173]
["bitfinex","SOLUSD",1724317435215,10.46,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724317436242,10.46,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724317439734,10.46,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724317441221,6.5163,143.44,143.35,1.64574072]
["bitfinex","SOLUSD",1724317441427,10.46,143.41,143.36,1.39474822]
["bitfinex","SOLUSD",1724317445641,10.46,143.41,143.36,17.38244822]
["bitfinex","SOLUSD",1724317445836,10.46,143.41,143.36,15.9877]
["bitfinex","SOLUSD",1724317446049,12.34945877,143.46,143.37,45.25098]
["bitfinex","SOLUSD",1724317446394,10.46,143.44,143.37,45.25098]
["bitfinex","SOLUSD",1724317447652,10.46,143.42,143.37,45.25098]
["bitfinex","SOLUSD",1724317447857,10.46,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724317450782,10.46,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724317450990,10.46,143.4,143.36,15.9877]
["bitfinex","SOLUSD",1724317453998,10.46,143.4,143.37,1.39477466]
["bitfinex","SOLUSD",1724317455160,10.46,143.4,143.36,15.9877]
["bitfinex","SOLUSD",1724317457901,10.46,143.38,143.36,15.9877]
["bitfinex","SOLUSD",1724317461111,10.46,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724317461266,10.46,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724317464578,6.9743,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724317464781,10.46,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724317468707,1.74377699,143.42,143.32,15.3833]
["bitfinex","SOLUSD",1724317468708,10.46,143.35,143.32,15.3833]
["bitfinex","SOLUSD",1724317484944,17.435,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317486516,6.975,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317486839,17.435,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317489759,6.975,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317489940,17.4346,143.38,143.32,15.3833]
["bitfinex","SOLUSD",1724317490144,1.74401752,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317490450,17.4346,143.38,143.32,15.3833]
["bitfinex","SOLUSD",1724317491618,1.74401761,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317493929,12.20401761,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317496536,19.17901761,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317496739,10.46,143.35,143.32,15.3833]
["bitfinex","SOLUSD",1724317498639,6.975,143.37,143.32,15.3833]
["bitfinex","SOLUSD",1724317498842,10.46,143.36,143.32,15.3833]
["bitfinex","SOLUSD",1724317500965,6.9741,143.39,143.32,15.3833]
["bitfinex","SOLUSD",1724317501162,17.4341,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724317502639,6.9741,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724317502840,10.46,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724317503475,12.20376156,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724317505960,10.46,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724317506742,10.46,143.38,143.32,15.3833]
["bitfinex","SOLUSD",1724317506743,10.46,143.36,143.32,15.3833]
["bitfinex","SOLUSD",1724317509647,17.4346,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1724317510687,10.46,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1724317511073,10.46,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724317530691,10.46,143.38,143.34,21.8852]
["bitfinex","SOLUSD",1724317532711,6.9733,143.41,143.35,1.39488938]
["bitfinex","SOLUSD",1724317532915,10.46,143.4,143.35,1.39488938]
["bitfinex","SOLUSD",1724317533312,56.50948936,143.43,143.35,1.39488938]
["bitfinex","SOLUSD",1724317533313,13.44755877,143.43,143.37,15.3402]
["bitfinex","SOLUSD",1724317533518,10.46,143.42,143.37,15.3402]
["bitfinex","SOLUSD",1724317533812,10.46,143.42,143.38,1.39462916]
["bitfinex","SOLUSD",1724317537023,10.46,143.42,143.38,7.62382916]
["bitfinex","SOLUSD",1724317537226,10.46,143.42,143.38,6.2292]
["bitfinex","SOLUSD",1724317540209,6.9716,143.44,143.38,6.2292]
["bitfinex","SOLUSD",1724317540419,17.4316,143.44,143.38,6.2292]
["bitfinex","SOLUSD",1724317545437,10.46,143.42,143.38,6.2292]
["bitfinex","SOLUSD",1724317546023,6.47525877,143.46,143.38,6.2292]
["bitfinex","SOLUSD",1724317546024,8.21842332,143.46,143.38,6.2292]
["bitfinex","SOLUSD",1724317546256,10.46,143.46,143.39,63.22551164]
["bitfinex","SOLUSD",1724317546458,10.46,143.46,143.4,1.3942951]
["bitfinex","SOLUSD",1724317546752,6.9701,143.47,143.39,61.83098]
["bitfinex","SOLUSD",1724317546955,10.46,143.45,143.39,61.83098]
["bitfinex","SOLUSD",1724317547949,10.46,143.45,143.39,16.83098]
["bitfinex","SOLUSD",1724317548327,10.46,143.44,143.39,16.83098]
["bitfinex","SOLUSD",1724317548519,8.71357296,143.46,143.39,16.83098]
["bitfinex","SOLUSD",1724317548720,10.46,143.44,143.39,16.83098]
["bitfinex","SOLUSD",1724317557173,17.4316,143.44,143.39,16.83098]
["bitfinex","SOLUSD",1724317557379,10.46,143.42,143.39,16.70549]
["bitfinex","SOLUSD",1724317557555,10.46,143.4,143.39,16.58]
["bitfinex","SOLUSD",1724317559942,10.46,143.4,143.39,16.58]
["bitfinex","SOLUSD",1724317565253,10.46,143.4,143.35,15.0732]
["bitfinex","SOLUSD",1724317565254,6.9741,143.39,143.35,15.0732]
["bitfinex","SOLUSD",1724317565461,10.46,143.37,143.35,15.0732]
["bitfinex","SOLUSD",1724317570411,6.47525877,143.44,143.35,35.0732]
["bitfinex","SOLUSD",1724317570572,17.433,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724317571985,10.46,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724317573816,10.46,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1724317573987,10.46,143.39,143.35,15.0732]
["bitfinex","SOLUSD",1724317587219,6.9731,143.41,143.36,1.39482183]
["bitfinex","SOLUSD",1724317589644,6.9727,143.42,143.37,1.52029667]
["bitfinex","SOLUSD",1724317592439,6.9727,143.42,143.38,22.9916]
["bitfinex","SOLUSD",1724317592645,6.9727,143.42,143.39,1.39462272]
["bitfinex","SOLUSD",1724317594422,6.9716,143.44,143.4,1.39458402]
["bitfinex","SOLUSD",1724317595624,6.9716,143.44,143.39,1.39441961]
["bitfinex","SOLUSD",1724317595843,6.9716,143.44,143.4,1.39442982]
["bitfinex","SOLUSD",1724317596922,6.9716,143.44,143.39,1.39441635]
["bitfinex","SOLUSD",1724317598926,6.9716,143.44,143.4,1.39446098]
["bitfinex","SOLUSD",1724317599920,6.9716,143.44,143.39,1.39446047]
["bitfinex","SOLUSD",1724317604050,6.9715,143.44,143.4,1.39442317]
["bitfinex","SOLUSD",1724317604255,6.9709,143.46,143.42,16.543]
["bitfinex","SOLUSD",1724317605856,17.4312,143.45,143.42,16.543]
["bitfinex","SOLUSD",1724317606941,10.46,143.43,143.42,16.543]
["bitfinex","SOLUSD",1724317607841,17.4321,143.43,143.39,15.725]
["bitfinex","SOLUSD",1724317608153,10.46,143.41,143.39,15.725]
["bitfinex","SOLUSD",1724317616383,17.4331,143.41,143.36,16.1759]
["bitfinex","SOLUSD",1724317616597,10.46,143.39,143.36,16.1759]
["bitfinex","SOLUSD",1724317623911,17.4331,143.41,143.36,16.1759]
["bitfinex","SOLUSD",1724317625004,10.46,143.41,143.36,16.1759]
["bitfinex","SOLUSD",1724317625711,10.46,143.39,143.36,16.1759]
["bitfinex","SOLUSD",1724317627189,10.46,143.39,143.34,0.09448613]
["bitfinex","SOLUSD",1724317627190,10.46,143.37,143.34,0.09448613]
["bitfinex","SOLUSD",1724317629408,17.435,143.37,143.34,0.09448613]
["bitfinex","SOLUSD",1724317629792,10.46,143.35,143.34,0.09448613]
["bitfinex","SOLUSD",1724317632717,17.4359,143.35,143.34,0.09448613]
["bitfinex","SOLUSD",1724317633018,19.18026627,143.35,143.34,0.09448613]
["bitfinex","SOLUSD",1724317633215,8.72026627,143.35,143.34,0.09448613]
["bitfinex","SOLUSD",1724317634914,6.9774,143.32,143.28,16.6447]
["bitfinex","SOLUSD",1724317635113,10.46,143.31,143.28,16.6447]
["bitfinex","SOLUSD",1724317636408,17.4369,143.33,143.28,16.6447]
["bitfinex","SOLUSD",1724317636623,17.4369,143.33,143.28,18.0403754]
["bitfinex","SOLUSD",1724317640529,17.4369,143.33,143.28,16.6447]
["bitfinex","SOLUSD",1724317640733,10.46,143.33,143.28,16.6447]
["bitfinex","SOLUSD",1724317641034,10.46,143.33,143.28,18.04029725]
["bitfinex","SOLUSD",1724317642205,6.9762,143.35,143.29,1.64655801]
["bitfinex","SOLUSD",1724317642399,8.72066701,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724317642624,10.46,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317644317,6.9764,143.34,143.28,15.6447]
["bitfinex","SOLUSD",1724317644638,17.4361,143.35,143.29,1.39548884]
["bitfinex","SOLUSD",1724317645008,17.4361,143.35,143.28,15.6447]
["bitfinex","SOLUSD",1724317645217,17.4361,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724317646132,1.74427375,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724317646333,10.46,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724317646707,10.46,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317650428,6.9765,143.34,143.28,15.6447]
["bitfinex","SOLUSD",1724317650638,10.46,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317655249,17.4369,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317656249,10.46,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317656424,12.20450941,143.33,143.28,15.6447]
["bitfinex","SOLUSD",1724317657147,12.20450941,143.33,143.24,10.46]
["bitfinex","SOLUSD",1724317657148,10.46,143.29,143.24,15.6469]
["bitfinex","SOLUSD",1724317658444,10.46,143.27,143.2,6.1401]
["bitfinex","SOLUSD",1724317658756,10.46,143.29,143.22,15.1611]
["bitfinex","SOLUSD",1724317658959,17.439,143.29,143.22,15.1611]
["bitfinex","SOLUSD",1724317660049,17.439,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724317662151,17.439,143.29,143.23,1.64690019]
["bitfinex","SOLUSD",1724317662454,17.439,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724317663157,6.9794,143.28,143.22,15.1611]
["bitfinex","SOLUSD",1724317664365,6.9794,143.28,143.23,1.39611379]
["bitfinex","SOLUSD",1724317665458,6.9794,143.28,143.22,15.1611]
["bitfinex","SOLUSD",1724317666044,6.9794,143.28,143.23,1.64700185]
["bitfinex","SOLUSD",1724317666244,6.9794,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724317666879,6.9789,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724317667060,9.05641948,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724317667061,17.4383,143.3,143.24,6.657]
["bitfinex","SOLUSD",1724317667378,17.4383,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724317673990,1.74482261,143.29,143.24,6.657]
["bitfinex","SOLUSD",1724317675692,8.72372261,143.29,143.24,6.657]
["bitfinex","SOLUSD",1724317677499,17.4395,143.28,143.24,6.657]
["bitfinex","SOLUSD",1724317678780,10.46,143.28,143.24,6.657]
["bitfinex","SOLUSD",1724317679500,10.46,143.29,143.25,16.555]
["bitfinex","SOLUSD",1724317681711,12.20491067,143.29,143.25,16.555]
["bitfinex","SOLUSD",1724317682583,10.46,143.29,143.25,16.555]
["bitfinex","SOLUSD",1724317683100,12.20491011,143.29,143.25,16.555]
["bitfinex","SOLUSD",1724317684005,19.18371011,143.29,143.25,16.555]
["bitfinex","SOLUSD",1724317685793,6.9795,143.28,143.25,16.555]
["bitfinex","SOLUSD",1724317685988,1.74514602,143.27,143.25,16.555]
["bitfinex","SOLUSD",1724317686989,8.72462943,143.28,143.25,16.555]
["bitfinex","SOLUSD",1724317687177,17.4395,143.28,143.25,16.555]
["bitfinex","SOLUSD",1724317691337,10.46,143.28,143.25,16.555]
["bitfinex","SOLUSD",1724317692414,6.9798,143.27,143.25,16.555]
["bitfinex","SOLUSD",1724317694511,17.4395,143.28,143.25,16.555]
["bitfinex","SOLUSD",1724317697336,1.74528435,143.27,143.25,16.555]
["bitfinex","SOLUSD",1724317697818,10.46,143.26,143.2,21.5249]
["bitfinex","SOLUSD",1724317698145,10.46,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724317698343,10.46,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724317700360,10.46,143.26,143.2,21.5249]
["bitfinex","SOLUSD",1724317700847,17.4403,143.26,143.2,21.5249]
["bitfinex","SOLUSD",1724317701139,19.18569394,143.26,143.2,21.5249]
["bitfinex","SOLUSD",1724317701735,10.46,143.24,143.2,21.5249]
["bitfinex","SOLUSD",1724317702352,12.20563508,143.24,143.2,21.5249]
["bitfinex","SOLUSD",1724317702949,12.20563284,143.24,143.2,21.5249]
["bitfinex","SOLUSD",1724317703117,1.74564099,143.23,143.2,21.5249]
["bitfinex","SOLUSD",1724317706363,1.74564053,143.23,143.18,16.6098]
["bitfinex","SOLUSD",1724317706657,10.46,143.21,143.18,16.6098]
["bitfinex","SOLUSD",1724317707322,26.50661948,143.27,143.18,16.6098]
["bitfinex","SOLUSD",1724317707323,10.46,143.23,143.18,16.6098]
["bitfinex","SOLUSD",1724317707525,10.46,143.23,143.19,1.39649706]
["bitfinex","SOLUSD",1724317707765,10.46,143.23,143.19,1.52198706]
["bitfinex","SOLUSD",1724317708335,6.9799,143.27,143.2,1.39640972]
["bitfinex","SOLUSD",1724317708661,10.46,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724317708836,10.46,143.26,143.21,1.52177334]
["bitfinex","SOLUSD",1724317709436,6.9791,143.29,143.21,8.14747361]
["bitfinex","SOLUSD",1724317709644,19.18449691,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724317710441,1.74519691,143.28,143.22,16.29899]
["bitfinex","SOLUSD",1724317710639,10.46,143.27,143.22,16.29899]
["bitfinex","SOLUSD",1724317721385,1.74535731,143.26,143.22,16.1735]
["bitfinex","SOLUSD",1724317722490,10.46,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317724402,12.20559052,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317724569,10.46,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317726551,12.20545739,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317726758,10.46,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317734500,1.74545707,143.24,143.22,16.1735]
["bitfinex","SOLUSD",1724317736013,10.46,143.25,143.22,16.1735]
["bitfinex","SOLUSD",1724317737703,1.74551774,143.24,143.22,16.1735]
["bitfinex","SOLUSD",1724317737883,1.74551774,143.24,143.21,6.6257]
["bitfinex","SOLUSD",1724317737884,10.46,143.23,143.21,6.6257]
["bitfinex","SOLUSD",1724317748307,1.74571919,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317748508,10.46,143.21,143.19,16.1445]
["bitfinex","SOLUSD",1724317751387,10.46,143.23,143.19,16.1445]
["bitfinex","SOLUSD",1724317751586,6.9809,143.25,143.2,1.39662058]
["bitfinex","SOLUSD",1724317751902,10.46,143.24,143.2,1.39662058]
["bitfinex","SOLUSD",1724317752411,10.46,143.24,143.19,16.1445]
["bitfinex","SOLUSD",1724317753089,10.46,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317754200,1.7458866,143.21,143.19,16.1445]
["bitfinex","SOLUSD",1724317754987,10.46,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317754988,12.20588333,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317756596,12.20592303,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317757423,10.46,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317758104,6.9808,143.25,143.19,16.1445]
["bitfinex","SOLUSD",1724317758307,10.46,143.24,143.19,16.1445]
["bitfinex","SOLUSD",1724317758519,1.74557703,143.23,143.19,16.1445]
["bitfinex","SOLUSD",1724317759730,10.46,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317760142,12.20580291,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317761231,10.46,143.22,143.19,16.1445]
["bitfinex","SOLUSD",1724317761534,10.46,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317761720,12.20580147,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317765215,10.46,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317766331,12.20579464,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317767203,12.20586298,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317767403,12.20592175,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317767603,10.46,143.22,143.19,16.0845]
["bitfinex","SOLUSD",1724317784029,10.46,143.2,143.19,16.0845]
["bitfinex","SOLUSD",1724317784352,12.20596817,143.2,143.19,16.0845]
["bitfinex","SOLUSD",1724317784652,10.46,143.2,143.19,16.0845]
["bitfinex","SOLUSD",1724317789935,10.46,143.2,143.17,6.9311247]
["bitfinex","SOLUSD",1724317792344,12.20607483,143.2,143.17,6.9311247]
["bitfinex","SOLUSD",1724317793140,19.18937483,143.2,143.17,0.8434247]
["bitfinex","SOLUSD",1724317793456,10.46,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317799874,17.4535,143.24,143.17,0.8434247]
["bitfinex","SOLUSD",1724317800162,6.9823,143.22,143.17,0.8434247]
["bitfinex","SOLUSD",1724317800470,37.4419,143.23,143.17,2.24024234]
["bitfinex","SOLUSD",1724317800629,37.4419,143.23,143.17,0.8434247]
["bitfinex","SOLUSD",1724317800829,39.18768659,143.23,143.17,0.8434247]
["bitfinex","SOLUSD",1724317801064,28.72768659,143.23,143.17,0.8434247]
["bitfinex","SOLUSD",1724317801360,10.46,143.22,143.17,0.8434247]
["bitfinex","SOLUSD",1724317801858,28.72768659,143.23,143.17,0.8434247]
["bitfinex","SOLUSD",1724317802171,10.46,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724317802339,12.2057044,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724317802541,12.2057044,143.23,143.17,7.4648247]
["bitfinex","SOLUSD",1724317804057,10.46,143.19,143.17,7.4648247]
["bitfinex","SOLUSD",1724317805641,10.46,143.2,143.17,7.4648247]
["bitfinex","SOLUSD",1724317807841,10.46,143.22,143.17,7.4648247]
["bitfinex","SOLUSD",1724317809569,10.46,143.22,143.18,1.39669715]
["bitfinex","SOLUSD",1724317809955,10.46,143.22,143.17,7.4648247]
["bitfinex","SOLUSD",1724317814173,17.4423,143.22,143.17,7.4648247]
["bitfinex","SOLUSD",1724317815676,17.4423,143.22,143.17,8.86152381]
["bitfinex","SOLUSD",1724317815889,10.46,143.22,143.18,1.52218911]
["bitfinex","SOLUSD",1724317816547,14.2812026,143.24,143.2,15.8646]
["bitfinex","SOLUSD",1724317816754,24.7412026,143.24,143.2,15.8646]
["bitfinex","SOLUSD",1724317816972,7.2998026,143.24,143.2,15.8646]
["bitfinex","SOLUSD",1724317817478,10.46,143.25,143.2,15.8646]
["bitfinex","SOLUSD",1724317818290,6.9803,143.26,143.2,15.8646]
["bitfinex","SOLUSD",1724317818466,6.9799,143.27,143.21,1.6472302]
["bitfinex","SOLUSD",1724317818659,10.46,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317818858,10.46,143.27,143.23,1.3961704]
["bitfinex","SOLUSD",1724317819263,6.9793,143.28,143.23,1.3961704]
["bitfinex","SOLUSD",1724317819573,17.4393,143.28,143.23,1.3961704]
["bitfinex","SOLUSD",1724317820093,6.9793,143.28,143.23,1.3961704]
["bitfinex","SOLUSD",1724317820382,17.4393,143.28,143.23,1.3961704]
["bitfinex","SOLUSD",1724317824065,17.4393,143.28,143.22,6.3774]
["bitfinex","SOLUSD",1724317824066,6.9808,143.25,143.22,6.3774]
["bitfinex","SOLUSD",1724317824266,10.46,143.24,143.22,6.3774]
["bitfinex","SOLUSD",1724317825779,6.9803,143.26,143.22,6.3774]
["bitfinex","SOLUSD",1724317825966,10.46,143.26,143.22,6.3774]
["bitfinex","SOLUSD",1724317826369,6.9799,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317826582,10.46,143.27,143.23,1.39613688]
["bitfinex","SOLUSD",1724317826790,10.46,143.27,143.23,1.52162688]
["bitfinex","SOLUSD",1724317827086,12.20514461,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724317827285,12.20514461,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317827489,10.46,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317828580,19.18499737,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317829501,17.4398,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317830492,1.74521042,143.26,143.22,6.3774]
["bitfinex","SOLUSD",1724317831699,17.4398,143.27,143.22,6.3774]
["bitfinex","SOLUSD",1724317832484,10.46,143.25,143.22,6.3774]
["bitfinex","SOLUSD",1724317834996,10.46,143.27,143.23,1.39617486]
["bitfinex","SOLUSD",1724317835504,6.9794,143.28,143.24,15.2916]
["bitfinex","SOLUSD",1724317835668,10.46,143.27,143.24,15.2916]
["bitfinex","SOLUSD",1724317839382,10.46,143.29,143.24,15.2916]
["bitfinex","SOLUSD",1724317839679,10.46,143.27,143.24,15.2916]
["bitfinex","SOLUSD",1724317840277,10.46,143.25,143.24,15.2916]
["bitfinex","SOLUSD",1724317845219,10.46,143.25,143.22,6.3774]
["bitfinex","SOLUSD",1724317845425,10.46,143.25,143.2,16.0038]
["bitfinex","SOLUSD",1724317845426,10.46,143.23,143.2,16.0038]
["bitfinex","SOLUSD",1724317858828,10.46,143.21,143.17,23.5450247]
["bitfinex","SOLUSD",1724317859029,10.46,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1724317859223,1.74565766,143.27,143.17,23.5450247]
["bitfinex","SOLUSD",1724317859224,10.46,143.19,143.17,23.5450247]
["bitfinex","SOLUSD",1724317864341,6.9814,143.24,143.17,23.5450247]
["bitfinex","SOLUSD",1724317864540,10.46,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724317865444,6.9799,143.27,143.18,20.25098]
["bitfinex","SOLUSD",1724317865651,10.46,143.26,143.19,65.0]
["bitfinex","SOLUSD",1724317865852,6.9789,143.29,143.22,15.5219]
["bitfinex","SOLUSD",1724317866051,10.46,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724317866735,10.46,143.25,143.24,1.39602297]
["bitfinex","SOLUSD",1724317866933,10.46,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1724317866934,10.46,143.25,143.23,1.64710484]
["bitfinex","SOLUSD",1724317867660,10.46,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1724317868859,10.46,143.25,143.22,15.5219]
["bitfinex","SOLUSD",1724317869926,8.72479282,143.28,143.22,15.5219]
["bitfinex","SOLUSD",1724317869927,10.46,143.23,143.22,15.5219]
["bitfinex","SOLUSD",1724317870161,10.46,143.23,143.18,16.4335]
["bitfinex","SOLUSD",1724317870354,10.46,143.23,143.19,65.25098]
["bitfinex","SOLUSD",1724317870563,10.46,143.23,143.18,16.4335]
["bitfinex","SOLUSD",1724317871960,10.46,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724317875357,10.46,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1724317879873,10.46,143.21,143.17,7.2844247]
["bitfinex","SOLUSD",1724317880169,10.46,143.19,143.17,0.8434247]
["bitfinex","SOLUSD",1724317883748,1.74617418,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317887673,1.74632606,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317891357,12.20632606,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317895550,10.46,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317896145,6.9837,143.19,143.17,0.8434247]
["bitfinex","SOLUSD",1724317896342,10.46,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317911090,17.4442,143.18,143.17,0.8434247]
["bitfinex","SOLUSD",1724317916013,10.46,143.18,143.11,16.094]
["bitfinex","SOLUSD",1724317916216,10.46,143.13,143.12,45.25098]
["bitfinex","SOLUSD",1724317917415,10.46,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1724317919632,10.46,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1724317920318,10.46,143.13,143.11,16.094]
["bitfinex","SOLUSD",1724317922515,10.46,143.13,143.1,6.4819]
["bitfinex","SOLUSD",1724317922822,10.46,143.11,143.1,6.4819]
["bitfinex","SOLUSD",1724317926711,10.46,143.11,143.08,16.55]
["bitfinex","SOLUSD",1724317926894,10.46,143.11,143.09,0.25098]
["bitfinex","SOLUSD",1724317927095,10.46,143.09,143.04,35.5291]
["bitfinex","SOLUSD",1724317928744,10.46,143.09,143.05,45.25098]
["bitfinex","SOLUSD",1724317930020,17.4486,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1724317930234,10.46,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724317930527,10.46,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724317931114,10.46,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724317931315,10.46,143.07,143.04,22.0461]
["bitfinex","SOLUSD",1724317932154,10.46,143.07,143.04,15.5291]
["bitfinex","SOLUSD",1724317933426,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317938360,6.9877,143.11,143.04,0.1]
["bitfinex","SOLUSD",1724317938564,10.46,143.08,143.04,0.1]
["bitfinex","SOLUSD",1724317938736,10.46,143.08,143.04,1.49783799]
["bitfinex","SOLUSD",1724317938935,10.46,143.09,143.04,1.49783799]
["bitfinex","SOLUSD",1724317939134,6.9873,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724317939350,10.46,143.09,143.06,15.7755]
["bitfinex","SOLUSD",1724317939855,10.46,143.09,143.06,17.17326569]
["bitfinex","SOLUSD",1724317940055,6.9867,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724317940365,10.46,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724317943261,10.46,143.1,143.06,15.7755]
["bitfinex","SOLUSD",1724317943680,10.46,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724317945079,10.46,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724317945249,10.46,143.1,143.06,15.7755]
["bitfinex","SOLUSD",1724317946956,8.73383835,143.13,143.06,15.7755]
["bitfinex","SOLUSD",1724317946957,7.30415046,143.15,143.07,6.1509]
["bitfinex","SOLUSD",1724317947160,10.46,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724317947359,10.46,143.13,143.08,46.6484431]
["bitfinex","SOLUSD",1724317947578,10.46,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724317948597,10.46,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1724317949091,10.46,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724317949386,10.46,143.11,143.08,1.52308889]
["bitfinex","SOLUSD",1724317950184,10.46,143.11,143.07,6.1509]
["bitfinex","SOLUSD",1724317950385,10.46,143.11,143.07,7.54851724]
["bitfinex","SOLUSD",1724317950687,10.46,143.11,143.07,6.1509]
["bitfinex","SOLUSD",1724317950983,10.46,143.11,143.07,7.54851535]
["bitfinex","SOLUSD",1724317951280,10.46,143.11,143.08,1.3976156]
["bitfinex","SOLUSD",1724317952788,10.46,143.11,143.08,1.39761298]
["bitfinex","SOLUSD",1724317954479,10.46,143.11,143.07,6.1509]
["bitfinex","SOLUSD",1724317954678,10.46,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724317955585,10.46,143.11,143.07,6.1509]
["bitfinex","SOLUSD",1724317956860,1.74699738,143.14,143.07,6.1509]
["bitfinex","SOLUSD",1724317957095,10.46,143.11,143.07,6.1509]
["bitfinex","SOLUSD",1724317965492,10.46,143.11,143.04,20.1]
["bitfinex","SOLUSD",1724317965493,10.46,143.09,143.04,0.1]
["bitfinex","SOLUSD",1724317965676,32.9944,143.13,143.04,0.1]
["bitfinex","SOLUSD",1724317965677,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317966499,12.20785426,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317967102,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317972807,17.4505,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317973309,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317974302,12.20787842,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317974606,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317980314,26.9894,143.08,143.04,0.1]
["bitfinex","SOLUSD",1724317980618,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317983018,12.20784818,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317983187,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317987235,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317988218,17.4505,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317988998,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317989207,12.20790748,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317990801,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317995148,17.4505,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317995518,10.46,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317995843,12.20787344,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317998146,19.19837344,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317998317,17.4505,143.05,143.04,0.1]
["bitfinex","SOLUSD",1724317999563,6.9915,143.03,143.02,0.8434247]
["bitfinex","SOLUSD",1724317999855,37.4515,143.03,143.02,0.8434247]
["bitfinex","SOLUSD",1724318002556,6.9925,143.01,142.96,16.4094]
["bitfinex","SOLUSD",1724318002749,10.46,142.99,142.96,16.4094]
["bitfinex","SOLUSD",1724318006960,4.17940427,143.08,142.97,20.0]
["bitfinex","SOLUSD",1724318007271,10.46,143.05,143.0,21.4147]
["bitfinex","SOLUSD",1724318007440,7.30939404,143.1,143.01,66.64913061]
["bitfinex","SOLUSD",1724318007640,10.46,143.09,143.01,75.71098]
["bitfinex","SOLUSD",1724318008865,10.46,143.09,143.01,65.25098]
["bitfinex","SOLUSD",1724318008866,12.20740847,143.09,143.01,65.25098]
["bitfinex","SOLUSD",1724318009547,10.46,143.07,143.01,65.25098]
["bitfinex","SOLUSD",1724318012376,10.46,143.05,143.0,21.4147]
["bitfinex","SOLUSD",1724318013588,10.46,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724318013790,10.46,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724318013988,10.46,143.05,143.0,21.4147]
["bitfinex","SOLUSD",1724318014850,17.4506,143.05,143.0,21.4147]
["bitfinex","SOLUSD",1724318015882,10.46,143.03,143.0,21.4147]
["bitfinex","SOLUSD",1724318017761,8.73902737,143.04,143.0,21.4147]
["bitfinex","SOLUSD",1724318017762,10.46,143.01,143.0,21.4147]
["bitfinex","SOLUSD",1724318021173,10.46,143.01,143.0,15.3843]
["bitfinex","SOLUSD",1724318022389,6.9916,143.03,143.0,15.3843]
["bitfinex","SOLUSD",1724318022596,10.46,143.01,143.0,15.3843]
["bitfinex","SOLUSD",1724318023096,10.46,143.01,142.97,22.9919]
["bitfinex","SOLUSD",1724318023292,10.46,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1724318023596,10.46,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724318023971,10.46,142.99,142.97,22.9919]
["bitfinex","SOLUSD",1724318024687,17.4527,143.01,142.97,22.9919]
["bitfinex","SOLUSD",1724318026899,10.46,143.01,142.98,1.39866986]
["bitfinex","SOLUSD",1724318029786,10.46,143.01,142.97,22.9919]
["bitfinex","SOLUSD",1724318030101,10.46,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724318030977,10.26,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724318031210,10.26,143.01,142.98,1.64955288]
["bitfinex","SOLUSD",1724318034308,17.4754,143.06,142.98,1.64955288]
["bitfinex","SOLUSD",1724318034309,6.9912,143.04,142.98,1.64955288]
["bitfinex","SOLUSD",1724318034487,10.46,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724318039942,10.46,143.03,142.97,22.9919]
["bitfinex","SOLUSD",1724318039943,10.46,143.01,142.97,22.9919]
["bitfinex","SOLUSD",1724318040319,10.46,143.01,142.98,1.39857488]
["bitfinex","SOLUSD",1724318040537,6.9917,143.03,142.98,1.39857488]
["bitfinex","SOLUSD",1724318040837,10.46,143.03,142.98,1.39857488]
["bitfinex","SOLUSD",1724318041138,10.46,143.03,142.97,22.9919]
["bitfinex","SOLUSD",1724318041338,10.46,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724318042007,17.4515,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724318043519,10.46,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724318049020,10.46,142.99,142.97,22.9919]
["bitfinex","SOLUSD",1724318049725,10.46,142.99,142.97,16.6223]
["bitfinex","SOLUSD",1724318068284,10.46,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724318068486,12.20855891,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724318070777,10.46,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724318071278,1.74855935,142.97,142.91,6.0705]
["bitfinex","SOLUSD",1724318071459,41.84,143.01,142.91,6.0705]
["bitfinex","SOLUSD",1724318071669,21.74884121,143.0,142.91,6.0705]
["bitfinex","SOLUSD",1724318071881,10.46,142.95,142.91,6.0705]
["bitfinex","SOLUSD",1724318072266,10.46,142.93,142.91,6.0705]
["bitfinex","SOLUSD",1724318072893,10.46,142.93,142.9,15.2961]
["bitfinex","SOLUSD",1724318074786,10.46,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1724318074995,10.46,142.93,142.9,15.2961]
["bitfinex","SOLUSD",1724318075288,10.46,142.91,142.9,15.2961]
["bitfinex","SOLUSD",1724318075455,10.46,142.91,142.88,7.0250247]
["bitfinex","SOLUSD",1724318075658,10.46,142.91,142.88,0.8434247]
["bitfinex","SOLUSD",1724318076471,9.4342,142.97,142.88,2.24305926]
["bitfinex","SOLUSD",1724318076686,10.46,142.95,142.88,2.24305926]
["bitfinex","SOLUSD",1724318077187,6.9946,142.97,142.89,6.3833]
["bitfinex","SOLUSD",1724318077491,10.46,142.96,142.9,1.39918538]
["bitfinex","SOLUSD",1724318077788,10.46,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724318078557,8.74322407,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724318078775,12.20892407,142.98,142.92,16.5078]
["bitfinex","SOLUSD",1724318078957,12.20892407,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724318080579,10.46,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724318080758,10.46,142.98,142.93,1.65006164]
["bitfinex","SOLUSD",1724318080958,9.4342,143.01,142.93,1.65006164]
["bitfinex","SOLUSD",1724318080959,6.5977,143.04,142.93,1.65006164]
["bitfinex","SOLUSD",1724318081164,10.46,142.99,142.93,52.92996164]
["bitfinex","SOLUSD",1724318081489,10.46,142.99,142.93,51.53088]
["bitfinex","SOLUSD",1724318081670,10.46,142.99,142.94,1.39895505]
["bitfinex","SOLUSD",1724318081869,10.46,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1724318082179,10.46,142.99,142.93,51.53088]
["bitfinex","SOLUSD",1724318082576,10.46,142.95,142.92,16.5078]
["bitfinex","SOLUSD",1724318084668,10.46,142.93,142.89,6.2645]
["bitfinex","SOLUSD",1724318086710,10.46,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1724318087184,10.46,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724318088498,10.46,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724318088680,10.46,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724318089784,10.46,142.95,142.91,1.39924999]
["bitfinex","SOLUSD",1724318089975,10.46,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724318090173,10.46,142.97,142.9,65.25098]
["bitfinex","SOLUSD",1724318090879,1.74885418,142.98,142.9,65.25098]
["bitfinex","SOLUSD",1724318091181,10.46,142.98,142.91,15.8038]
["bitfinex","SOLUSD",1724318091394,10.46,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724318091595,10.46,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724318101623,1.74874304,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724318101791,17.4541,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724318102208,19.20291996,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724318102717,10.46,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724318103685,10.46,142.96,142.91,15.8038]
["bitfinex","SOLUSD",1724318105589,10.46,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724318105791,10.46,142.96,142.92,45.25098]
["bitfinex","SOLUSD",1724318112619,10.46,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724318112818,17.456,142.94,142.89,6.2645]
["bitfinex","SOLUSD",1724318112995,10.46,142.92,142.89,6.2645]
["bitfinex","SOLUSD",1724318113811,10.46,142.94,142.89,6.2645]
["bitfinex","SOLUSD",1724318114017,6.995,142.96,142.89,6.2645]
["bitfinex","SOLUSD",1724318114324,10.46,142.95,142.89,6.2645]
["bitfinex","SOLUSD",1724318115113,10.46,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724318115308,10.46,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724318115513,17.4554,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724318116401,10.46,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724318121599,10.46,142.93,142.89,6.2645]
["bitfinex","SOLUSD",1724318123225,10.46,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1724318123927,10.46,142.91,142.88,0.8434247]
["bitfinex","SOLUSD",1724318124111,6.9967,142.93,142.88,0.8434247]
["bitfinex","SOLUSD",1724318124431,9.4342,142.95,142.88,0.8434247]
["bitfinex","SOLUSD",1724318124432,10.46,142.91,142.88,0.8434247]
["bitfinex","SOLUSD",1724318124726,6.9969,142.92,142.88,0.8434247]
["bitfinex","SOLUSD",1724318125728,10.46,142.91,142.88,0.8434247]
["bitfinex","SOLUSD",1724318128227,10.46,142.89,142.88,0.8434247]
["bitfinex","SOLUSD",1724318128616,12.20992811,142.89,142.88,0.8434247]
["bitfinex","SOLUSD",1724318129133,12.20992811,142.89,142.84,15.7631]
["bitfinex","SOLUSD",1724318129323,10.46,142.85,142.84,15.7631]
["bitfinex","SOLUSD",1724318129524,1.7500514,142.87,142.84,15.7631]
["bitfinex","SOLUSD",1724318129832,1.75003679,142.91,142.84,15.7631]
["bitfinex","SOLUSD",1724318130043,10.46,142.89,142.84,15.7631]
["bitfinex","SOLUSD",1724318130830,10.46,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1724318131343,22.82347023,142.96,142.86,21.39970019]
["bitfinex","SOLUSD",1724318131636,10.46,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724318132223,10.46,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724318134628,10.46,142.91,142.84,15.7631]
["bitfinex","SOLUSD",1724318134839,10.46,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1724318136116,10.46,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1724318136732,10.46,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724318136909,10.46,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724318139543,1.74947145,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1724318139708,6.2804,142.99,142.87,45.25098]
["bitfinex","SOLUSD",1724318139709,10.46,142.93,142.88,22.3963]
["bitfinex","SOLUSD",1724318139910,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318140144,10.46,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1724318140340,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318141131,10.46,142.93,142.9,1.39935633]
["bitfinex","SOLUSD",1724318141335,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318141539,1.74909153,142.98,142.89,45.25098]
["bitfinex","SOLUSD",1724318141758,10.46,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724318147037,1.74912879,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1724318147228,10.46,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724318148528,1.74914158,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1724318148728,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318148934,10.46,142.93,142.88,22.3963]
["bitfinex","SOLUSD",1724318150361,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318151436,10.46,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724318154050,10.46,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724318154250,10.46,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724318158955,10.46,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724318164280,1.74907346,142.94,142.88,22.3963]
["bitfinex","SOLUSD",1724318165657,10.46,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724318165862,10.46,142.91,142.88,15.9319]
["bitfinex","SOLUSD",1724318166168,10.46,142.91,142.84,22.4636]
["bitfinex","SOLUSD",1724318167595,10.46,142.91,142.85,45.12549]
["bitfinex","SOLUSD",1724318168963,10.46,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724318169161,10.46,142.89,142.85,45.12549]
["bitfinex","SOLUSD",1724318174569,10.46,142.91,142.85,45.12549]
["bitfinex","SOLUSD",1724318174783,1.74971016,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724318175073,10.46,142.91,142.85,45.12549]
["bitfinex","SOLUSD",1724318175398,10.46,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724318175703,9.4342,142.95,142.86,0.12549]
["bitfinex","SOLUSD",1724318175704,10.46,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724318175886,10.46,142.89,142.85,45.12549]
["bitfinex","SOLUSD",1724318176388,10.46,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724318177487,10.46,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1724318177689,20.0,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724318177895,21.74930489,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724318178497,12.20932647,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724318181116,10.46,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724318184405,12.20936914,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724318188822,10.46,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724318188984,10.46,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1724318189322,10.46,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724318189816,20.0,142.93,142.85,65.12549]
["bitfinex","SOLUSD",1724318190034,10.46,142.92,142.86,1.5250701]
["bitfinex","SOLUSD",1724318190322,10.46,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1724318190617,10.46,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724318191492,9.4342,142.95,142.88,15.9901]
["bitfinex","SOLUSD",1724318191493,10.46,142.95,142.88,15.9901]
["bitfinex","SOLUSD",1724318191706,10.46,142.95,142.89,46.65037905]
["bitfinex","SOLUSD",1724318191907,10.46,142.95,142.9,1.39935785]
["bitfinex","SOLUSD",1724318192723,6.43771599,142.97,142.9,1.39935785]
["bitfinex","SOLUSD",1724318192724,16.89771599,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724318192936,10.46,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724318196328,10.46,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724318196643,10.46,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724318198738,10.46,142.93,142.89,6.1959]
["bitfinex","SOLUSD",1724318200808,10.46,142.91,142.89,6.1959]
["bitfinex","SOLUSD",1724318201658,12.20935895,142.93,142.89,6.1959]
["bitfinex","SOLUSD",1724318201865,10.46,142.93,142.89,6.1959]
["bitfinex","SOLUSD",1724318238059,10.46,142.9,142.88,15.9901]
["bitfinex","SOLUSD",1724318243554,10.46,142.9,142.85,6.6418]
["bitfinex","SOLUSD",1724318243555,1.74953898,142.89,142.85,21.6822]
["bitfinex","SOLUSD",1724318243863,10.46,142.88,142.85,21.6822]
["bitfinex","SOLUSD",1724318247648,10.46,142.9,142.85,21.6822]
["bitfinex","SOLUSD",1724318248247,10.46,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724318248538,10.46,142.94,142.87,1.39961411]
["bitfinex","SOLUSD",1724318248874,7.27819048,142.97,142.87,1.39961411]
["bitfinex","SOLUSD",1724318248875,10.46,142.95,142.89,15.9402]
["bitfinex","SOLUSD",1724318249165,10.46,142.95,142.9,1.39932251]
["bitfinex","SOLUSD",1724318249970,10.46,142.96,142.91,1.39919319]
["bitfinex","SOLUSD",1724318250473,10.46,142.96,142.9,51.5177]
["bitfinex","SOLUSD",1724318251647,1.74901941,142.95,142.9,51.5177]
["bitfinex","SOLUSD",1724318251848,10.46,142.96,142.9,51.5177]
["bitfinex","SOLUSD",1724318253088,10.46,142.94,142.9,51.5177]
["bitfinex","SOLUSD",1724318253381,10.46,142.95,142.91,1.39926224]
["bitfinex","SOLUSD",1724318253669,10.46,142.95,142.9,71.5177]
["bitfinex","SOLUSD",1724318253898,10.46,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724318254756,10.46,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724318256167,1.74885789,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724318256553,10.46,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724318265666,10.46,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724318270911,1.7487203,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724318271213,10.46,143.0,142.92,36.4632]
["bitfinex","SOLUSD",1724318271376,6.9926,143.01,142.93,46.64980153]
["bitfinex","SOLUSD",1724318271575,10.46,143.0,142.93,46.64980153]
["bitfinex","SOLUSD",1724318272081,10.46,143.0,142.94,26.1343]
["bitfinex","SOLUSD",1724318272279,6.43771599,143.04,142.96,15.8712]
["bitfinex","SOLUSD",1724318272498,10.46,143.01,142.97,46.39862169]
["bitfinex","SOLUSD",1724318272711,6.43771599,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724318273012,10.46,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724318273215,10.46,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724318273418,6.9901,143.06,142.98,27.42043734]
["bitfinex","SOLUSD",1724318273623,10.46,143.04,142.99,46.39836958]
["bitfinex","SOLUSD",1724318274815,10.46,143.04,143.01,16.6268]
["bitfinex","SOLUSD",1724318275590,6.43771599,143.07,143.01,16.6268]
["bitfinex","SOLUSD",1724318275790,10.46,143.07,143.01,16.6268]
["bitfinex","SOLUSD",1724318276601,1.74766407,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724318276793,10.46,143.07,143.02,45.12549]
["bitfinex","SOLUSD",1724318279513,10.46,143.05,143.02,45.12549]
["bitfinex","SOLUSD",1724318279702,10.46,143.05,143.01,16.6268]
["bitfinex","SOLUSD",1724318283805,10.46,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724318286440,10.46,143.05,143.01,16.6268]
["bitfinex","SOLUSD",1724318298213,10.46,143.05,143.02,1.39816572]
["bitfinex","SOLUSD",1724318298734,10.46,143.05,143.01,16.6268]
["bitfinex","SOLUSD",1724318298920,10.46,143.07,143.02,1.39806672]
["bitfinex","SOLUSD",1724318299324,10.46,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724318300942,10.46,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724318306254,10.46,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724318311464,8.73621358,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724318311771,10.46,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724318314337,8.73621358,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724318314540,10.46,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724318315069,10.46,143.07,143.03,8.00801394]
["bitfinex","SOLUSD",1724318315265,10.46,143.07,143.03,8.13350394]
["bitfinex","SOLUSD",1724318315973,6.43801719,143.1,143.03,8.13350394]
["bitfinex","SOLUSD",1724318316171,10.46,143.09,143.03,8.13350394]
["bitfinex","SOLUSD",1724318316375,6.43801719,143.1,143.05,15.8062]
["bitfinex","SOLUSD",1724318316541,16.89801719,143.1,143.06,1.39775918]
["bitfinex","SOLUSD",1724318318070,6.43801719,143.1,143.06,1.39775918]
["bitfinex","SOLUSD",1724318318471,10.46,143.1,143.06,1.39775918]
["bitfinex","SOLUSD",1724318318771,10.46,143.11,143.06,1.39775918]
["bitfinex","SOLUSD",1724318318977,10.46,143.09,143.05,15.8062]
["bitfinex","SOLUSD",1724318319183,13.42521719,143.12,143.05,15.8062]
["bitfinex","SOLUSD",1724318319481,10.46,143.09,143.05,15.8062]
["bitfinex","SOLUSD",1724318319969,13.42521719,143.12,143.05,15.8062]
["bitfinex","SOLUSD",1724318319970,10.46,143.07,143.05,15.8062]
["bitfinex","SOLUSD",1724318324851,1.74751081,143.08,143.05,15.8062]
["bitfinex","SOLUSD",1724318325052,6.9881,143.1,143.05,15.8062]
["bitfinex","SOLUSD",1724318325266,10.46,143.08,143.05,15.8062]
["bitfinex","SOLUSD",1724318330975,8.73542369,143.1,143.05,15.8062]
["bitfinex","SOLUSD",1724318331287,10.46,143.06,143.05,15.8062]
["bitfinex","SOLUSD",1724318334807,6.9877,143.11,143.05,15.8062]
["bitfinex","SOLUSD",1724318335008,10.46,143.08,143.06,1.39776836]
["bitfinex","SOLUSD",1724318336884,10.46,143.08,143.05,15.8062]
["bitfinex","SOLUSD",1724318338814,10.46,143.08,143.06,1.39778179]
["bitfinex","SOLUSD",1724318339189,10.46,143.08,143.05,15.8062]
["bitfinex","SOLUSD",1724318340817,10.46,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724318342086,10.46,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724318344494,6.9881,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724318344798,10.46,143.1,143.04,35.45]
["bitfinex","SOLUSD",1724318344998,10.46,143.1,143.05,1.39778031]
["bitfinex","SOLUSD",1724318346818,13.42521719,143.12,143.05,1.39778031]
["bitfinex","SOLUSD",1724318347023,10.46,143.1,143.05,1.39778031]
["bitfinex","SOLUSD",1724318348315,6.43801719,143.12,143.05,1.39778031]
["bitfinex","SOLUSD",1724318348541,10.46,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724318348718,10.46,143.11,143.06,1.64860735]
["bitfinex","SOLUSD",1724318350038,6.43801719,143.12,143.06,20.25098]
["bitfinex","SOLUSD",1724318350334,10.46,143.11,143.06,20.25098]
["bitfinex","SOLUSD",1724318351035,6.9866,143.13,143.06,20.25098]
["bitfinex","SOLUSD",1724318351222,10.46,143.11,143.06,20.25098]
["bitfinex","SOLUSD",1724318352420,10.46,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724318354541,6.9871,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724318354745,10.46,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724318355112,1.74703099,143.14,143.06,21.64860573]
["bitfinex","SOLUSD",1724318355113,6.9865,143.14,143.06,21.64860573]
["bitfinex","SOLUSD",1724318355329,10.46,143.12,143.06,21.64860573]
["bitfinex","SOLUSD",1724318355741,6.9865,143.14,143.06,21.64860573]
["bitfinex","SOLUSD",1724318356032,10.46,143.12,143.06,21.64860573]
["bitfinex","SOLUSD",1724318356239,10.46,143.12,143.07,51.6355]
["bitfinex","SOLUSD",1724318356419,10.46,143.12,143.08,1.64842077]
["bitfinex","SOLUSD",1724318356619,10.46,143.12,143.08,17.25752077]
["bitfinex","SOLUSD",1724318357226,6.9865,143.14,143.08,17.25752077]
["bitfinex","SOLUSD",1724318357449,10.46,143.13,143.08,17.25752077]
["bitfinex","SOLUSD",1724318357827,10.46,143.13,143.09,1.39744755]
["bitfinex","SOLUSD",1724318359250,6.43801719,143.15,143.09,1.39744755]
["bitfinex","SOLUSD",1724318359424,10.46,143.14,143.09,1.39744755]
["bitfinex","SOLUSD",1724318359850,6.43801719,143.15,143.09,1.39744755]
["bitfinex","SOLUSD",1724318360055,10.46,143.13,143.09,1.39744755]
["bitfinex","SOLUSD",1724318362554,10.46,143.13,143.08,35.86008]
["bitfinex","SOLUSD",1724318362725,10.46,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724318362924,10.46,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724318364938,10.46,143.13,143.1,20.25098]
["bitfinex","SOLUSD",1724318370056,10.46,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724318374243,10.46,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724318376358,10.46,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724318377059,10.46,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724318377364,10.46,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1724318377659,10.46,143.12,143.09,65.0]
["bitfinex","SOLUSD",1724318377957,10.46,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724318380664,10.46,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724318381659,10.46,143.12,143.1,1.52282118]
["bitfinex","SOLUSD",1724318383633,6.9848,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724318383833,10.46,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724318386267,8.73119636,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724318386444,10.46,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724318391384,10.46,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1724318391554,10.46,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724318392278,10.46,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724318393079,10.46,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724318393574,10.46,143.13,143.12,1.39715925]
["bitfinex","SOLUSD",1724318394563,10.46,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724318396560,8.73124642,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724318396762,10.46,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724318401471,10.46,143.14,143.12,1.39713987]
["bitfinex","SOLUSD",1724318402682,10.46,143.16,143.12,1.39713987]
["bitfinex","SOLUSD",1724318402983,13.42231719,143.18,143.12,1.39713987]
["bitfinex","SOLUSD",1724318403190,6.43801719,143.18,143.12,1.39713987]
["bitfinex","SOLUSD",1724318403354,10.46,143.18,143.13,20.25098]
["bitfinex","SOLUSD",1724318403785,10.46,143.16,143.13,20.25098]
["bitfinex","SOLUSD",1724318404555,10.46,143.14,143.13,20.25098]
["bitfinex","SOLUSD",1724318404782,10.46,143.14,143.13,0.25098]
["bitfinex","SOLUSD",1724318405088,10.46,143.14,143.12,15.2728]
["bitfinex","SOLUSD",1724318407587,6.9848,143.17,143.12,15.2728]
["bitfinex","SOLUSD",1724318407770,10.46,143.14,143.12,15.2728]
["bitfinex","SOLUSD",1724318412184,10.46,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724318412491,10.46,143.12,143.08,16.1218]
["bitfinex","SOLUSD",1724318413671,10.46,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1724318413993,10.46,143.12,143.09,20.25098]
["bitfinex","SOLUSD",1724318415989,10.46,143.12,143.1,1.39733829]
["bitfinex","SOLUSD",1724318416605,10.46,143.12,143.11,1.39733864]
["bitfinex","SOLUSD",1724318417283,10.46,143.14,143.11,1.39733864]
["bitfinex","SOLUSD",1724318417457,10.46,143.14,143.1,1.39725754]
["bitfinex","SOLUSD",1724318418156,10.46,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724318419385,6.9852,143.16,143.1,1.39726278]
["bitfinex","SOLUSD",1724318419686,10.46,143.14,143.11,1.39722131]
["bitfinex","SOLUSD",1724318419883,10.46,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724318424107,10.46,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724318425885,10.46,143.15,143.1,1.39720974]
["bitfinex","SOLUSD",1724318426098,10.46,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724318427502,10.46,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724318427712,10.46,143.15,143.12,1.64813535]
["bitfinex","SOLUSD",1724318427883,10.46,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724318428201,13.42231719,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724318428401,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724318428976,6.43801719,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724318429215,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724318429506,10.46,143.18,143.14,1.52241244]
["bitfinex","SOLUSD",1724318431101,10.46,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724318431912,10.46,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724318433212,10.46,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724318434085,10.46,143.18,143.16,1.39678693]
["bitfinex","SOLUSD",1724318435008,10.46,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724318435193,13.42031719,143.22,143.16,1.39678815]
["bitfinex","SOLUSD",1724318435394,10.46,143.19,143.17,1.3966971]
["bitfinex","SOLUSD",1724318435595,10.46,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724318435792,10.46,143.19,143.16,0.25098]
["bitfinex","SOLUSD",1724318436298,13.42031719,143.22,143.17,21.6748]
["bitfinex","SOLUSD",1724318436492,10.46,143.2,143.17,21.6748]
["bitfinex","SOLUSD",1724318436695,13.42031719,143.22,143.18,1.39666824]
["bitfinex","SOLUSD",1724318436696,6.43801719,143.22,143.18,1.39666824]
["bitfinex","SOLUSD",1724318436912,10.46,143.21,143.18,1.39666824]
["bitfinex","SOLUSD",1724318437582,7.8248247,143.24,143.18,1.39666824]
["bitfinex","SOLUSD",1724318437786,10.46,143.22,143.18,1.39666824]
["bitfinex","SOLUSD",1724318438003,7.8248247,143.24,143.18,1.39666824]
["bitfinex","SOLUSD",1724318438199,0.8434247,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724318438512,10.46,143.22,143.19,21.64739394]
["bitfinex","SOLUSD",1724318439410,10.46,143.23,143.19,21.64739394]
["bitfinex","SOLUSD",1724318440815,11.3034247,143.24,143.19,21.64739394]
["bitfinex","SOLUSD",1724318441820,0.8434247,143.24,143.19,21.64739394]
["bitfinex","SOLUSD",1724318442004,11.3034247,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724318443115,0.8434247,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724318443325,11.3034247,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724318443529,0.8434247,143.24,143.22,21.41898]
["bitfinex","SOLUSD",1724318448010,0.8434247,143.24,143.22,22.81502673]
["bitfinex","SOLUSD",1724318449237,0.8434247,143.24,143.22,21.41898]
["bitfinex","SOLUSD",1724318450596,0.8434247,143.24,143.23,20.0]
["bitfinex","SOLUSD",1724318450793,0.8434247,143.24,143.23,21.6469806]
["bitfinex","SOLUSD",1724318451815,0.8434247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318452505,0.8434247,143.24,143.23,21.64699675]
["bitfinex","SOLUSD",1724318456703,0.8434247,143.24,143.23,66.64699675]
["bitfinex","SOLUSD",1724318456906,0.8434247,143.24,143.23,65.25098]
["bitfinex","SOLUSD",1724318457936,0.8434247,143.24,143.23,66.6467618]
["bitfinex","SOLUSD",1724318458911,0.8434247,143.24,143.23,65.25098]
["bitfinex","SOLUSD",1724318460033,0.8434247,143.24,143.23,66.64670953]
["bitfinex","SOLUSD",1724318460335,0.8434247,143.24,143.23,65.25098]
["bitfinex","SOLUSD",1724318462843,0.8434247,143.24,143.23,20.0]
["bitfinex","SOLUSD",1724318464240,0.8434247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318464450,0.8434247,143.24,143.23,21.64690918]
["bitfinex","SOLUSD",1724318464833,0.8434247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318467130,11.3034247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318468346,0.8434247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318469253,0.8434247,143.24,143.23,21.64694762]
["bitfinex","SOLUSD",1724318469747,0.8434247,143.24,143.23,20.25098]
["bitfinex","SOLUSD",1724318479054,0.8434247,143.24,143.19,36.4296]
["bitfinex","SOLUSD",1724318479359,10.46,143.22,143.19,36.4296]
["bitfinex","SOLUSD",1724318480357,10.46,143.22,143.19,16.4296]
["bitfinex","SOLUSD",1724318480560,0.8434247,143.24,143.19,36.4296]
["bitfinex","SOLUSD",1724318480561,10.46,143.21,143.19,36.4296]
["bitfinex","SOLUSD",1724318483361,10.46,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1724318483667,10.46,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1724318483838,10.46,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1724318484946,10.46,143.22,143.18,1.6475779]
["bitfinex","SOLUSD",1724318485138,10.46,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724318485341,10.46,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318486339,0.8434247,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724318486544,10.46,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318486775,10.46,143.23,143.19,20.25098]
["bitfinex","SOLUSD",1724318486942,10.46,143.23,143.2,1.39634945]
["bitfinex","SOLUSD",1724318487452,0.8434247,143.24,143.21,1.39635234]
["bitfinex","SOLUSD",1724318487658,10.46,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318488150,10.46,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1724318491647,10.46,143.2,143.16,15.2203]
["bitfinex","SOLUSD",1724318493858,10.46,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724318494062,10.46,143.2,143.17,20.25098]
["bitfinex","SOLUSD",1724318499195,10.46,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724318499359,10.46,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1724318500256,10.46,143.18,143.17,4.36484531]
["bitfinex","SOLUSD",1724318504397,10.46,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1724318507304,10.46,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724318507481,10.46,143.18,143.16,0.25098]
["bitfinex","SOLUSD",1724318508585,12.20606555,143.18,143.12,35.9872]
["bitfinex","SOLUSD",1724318508787,10.46,143.16,143.13,1.3970289]
["bitfinex","SOLUSD",1724318509308,10.46,143.16,143.12,35.9872]
["bitfinex","SOLUSD",1724318509309,6.9839,143.19,143.12,35.9872]
["bitfinex","SOLUSD",1724318509478,10.46,143.15,143.12,35.9872]
["bitfinex","SOLUSD",1724318510577,10.46,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724318510976,10.46,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318512994,10.16,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318513806,10.16,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724318517993,10.16,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318519016,6.9833,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724318519184,10.46,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724318519384,10.46,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1724318520984,10.46,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724318521179,10.46,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724318521400,10.46,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318523600,10.46,143.15,143.13,1.64799176]
["bitfinex","SOLUSD",1724318523901,18.16326327,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724318524095,10.46,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724318526112,10.46,143.16,143.12,35.9872]
["bitfinex","SOLUSD",1724318526315,10.46,143.14,143.13,0.25098]
["bitfinex","SOLUSD",1724318528405,1.74630534,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724318528606,10.46,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318533907,10.46,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724318534107,10.46,143.17,143.14,20.25098]
["bitfinex","SOLUSD",1724318534513,10.46,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1724318535318,10.46,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724318535626,10.46,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724318535916,10.46,143.15,143.14,20.12549]
["bitfinex","SOLUSD",1724318540732,10.46,143.15,143.05,38.447]
["bitfinex","SOLUSD",1724318540733,15.5017,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724318541027,10.46,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724318541234,10.46,143.06,143.04,20.0]
["bitfinex","SOLUSD",1724318544034,10.46,143.06,143.05,0.25098]
["bitfinex","SOLUSD",1724318545200,22.4883,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724318545407,10.46,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724318545841,6.9847,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724318546010,10.46,143.12,143.09,46.64833432]
["bitfinex","SOLUSD",1724318546211,10.46,143.12,143.09,45.25098]
["bitfinex","SOLUSD",1724318547639,10.46,143.12,143.1,21.39738041]
["bitfinex","SOLUSD",1724318547810,10.46,143.12,143.11,1.52285156]
["bitfinex","SOLUSD",1724318548005,10.46,143.14,143.11,1.64834156]
["bitfinex","SOLUSD",1724318548213,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724318548413,10.46,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724318549831,8.86521328,143.18,143.11,1.64824923]
["bitfinex","SOLUSD",1724318550031,10.46,143.15,143.11,1.64824923]
["bitfinex","SOLUSD",1724318550531,6.9833,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724318550739,10.46,143.17,143.13,1.64800391]
["bitfinex","SOLUSD",1724318551048,10.46,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724318551209,10.46,143.17,143.15,1.64790402]
["bitfinex","SOLUSD",1724318551410,10.46,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1724318553930,10.46,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724318554139,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724318555237,10.46,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724318555449,10.46,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1724318556618,10.46,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724318556817,10.46,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318557242,8.72965989,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724318557433,10.46,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724318560841,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724318561840,10.46,143.15,143.03,1.39710535]
["bitfinex","SOLUSD",1724318562142,10.46,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724318563656,6.987,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724318563822,10.46,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724318564324,43.99559339,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724318564325,6.9857,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724318564641,10.46,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724318564850,10.46,143.12,143.08,45.25098]
["bitfinex","SOLUSD",1724318566033,10.46,143.12,143.08,61.66398]
["bitfinex","SOLUSD",1724318581072,10.46,143.09,143.08,16.66398]
["bitfinex","SOLUSD",1724318581542,10.46,143.09,143.08,16.53849]
["bitfinex","SOLUSD",1724318581748,10.46,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724318582553,10.46,143.07,143.04,21.6519]
["bitfinex","SOLUSD",1724318583650,10.46,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724318583846,1.74735156,143.1,143.04,21.6519]
["bitfinex","SOLUSD",1724318583847,8.73565156,143.1,143.04,21.6519]
["bitfinex","SOLUSD",1724318584177,10.46,143.06,143.04,21.6519]
["bitfinex","SOLUSD",1724318585771,10.46,143.06,143.04,15.2735]
["bitfinex","SOLUSD",1724318586678,1.74752956,143.09,143.04,15.2735]
["bitfinex","SOLUSD",1724318586873,10.46,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724318588677,6.9872,143.12,143.05,20.25098]
["bitfinex","SOLUSD",1724318588975,6.9872,143.12,143.05,66.6489061]
["bitfinex","SOLUSD",1724318588976,10.46,143.1,143.05,66.6489061]
["bitfinex","SOLUSD",1724318589161,10.46,143.1,143.05,65.25098]
["bitfinex","SOLUSD",1724318592776,10.46,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724318592971,10.46,143.12,143.08,1.64851593]
["bitfinex","SOLUSD",1724318593282,10.46,143.12,143.08,46.64851593]
["bitfinex","SOLUSD",1724318593793,10.46,143.12,143.08,45.25098]
["bitfinex","SOLUSD",1724318594985,6.985,143.17,143.09,37.24599694]
["bitfinex","SOLUSD",1724318595190,10.46,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724318595500,10.46,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724318602788,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724318602973,10.46,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724318603168,10.46,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724318603591,10.46,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724318603764,10.46,143.16,143.11,26.6105]
["bitfinex","SOLUSD",1724318603964,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724318604469,10.46,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724318604672,10.46,143.14,143.11,6.6105]
["bitfinex","SOLUSD",1724318604889,67.35719666,143.22,143.09,35.8485]
["bitfinex","SOLUSD",1724318604890,10.46,143.12,143.09,15.8485]
["bitfinex","SOLUSD",1724318605881,10.46,143.1,143.09,15.8485]
["bitfinex","SOLUSD",1724318607962,10.46,143.12,143.09,35.97399]
["bitfinex","SOLUSD",1724318608180,10.46,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724318612687,10.46,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724318612895,10.46,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724318617505,10.46,143.14,143.12,1.64820046]
["bitfinex","SOLUSD",1724318618074,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724318618291,10.46,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724318618495,10.46,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724318619289,10.46,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724318625312,10.46,143.18,143.12,6.3175]
["bitfinex","SOLUSD",1724318625491,10.46,143.18,143.13,65.12549]
["bitfinex","SOLUSD",1724318627623,10.46,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724318628827,8.72946022,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724318628828,10.46,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724318629612,10.46,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724318629925,10.46,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724318630313,10.46,143.14,143.09,15.8485]
["bitfinex","SOLUSD",1724318630631,10.46,143.11,143.09,15.8485]
["bitfinex","SOLUSD",1724318631635,10.46,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724318633627,1.74678123,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724318633823,10.46,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724318636709,10.46,143.14,143.11,1.39724638]
["bitfinex","SOLUSD",1724318636926,10.46,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724318637699,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724318637900,10.46,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724318638214,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724318645363,10.46,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724318647551,12.80799687,143.22,143.14,21.39695131]
["bitfinex","SOLUSD",1724318647725,10.46,143.19,143.15,1.52234052]
["bitfinex","SOLUSD",1724318647917,10.46,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724318648968,10.46,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724318650545,10.46,143.19,143.15,1.6478318]
["bitfinex","SOLUSD",1724318651066,10.46,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724318652368,10.46,143.19,143.15,1.64783292]
["bitfinex","SOLUSD",1724318653066,10.46,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724318653569,10.46,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724318653777,10.46,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1724318654079,10.46,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1724318654575,10.46,143.17,143.14,20.25098]
["bitfinex","SOLUSD",1724318654959,10.46,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1724318665873,10.46,143.17,143.13,15.1671]
["bitfinex","SOLUSD",1724318669562,10.46,143.15,143.13,15.1671]
["bitfinex","SOLUSD",1724318669766,10.46,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724318670005,10.46,143.15,143.11,45.25098]
["bitfinex","SOLUSD",1724318671481,10.46,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1724318674390,1.74653864,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724318674574,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724318680482,10.46,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724318683913,10.46,143.14,143.1,16.6138]
["bitfinex","SOLUSD",1724318684120,10.46,143.12,143.1,16.6138]
["bitfinex","SOLUSD",1724318684817,10.46,143.14,143.1,16.6138]
["bitfinex","SOLUSD",1724318685174,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724318691821,1.74670287,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724318692030,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724318694138,10.46,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1724318694838,10.46,143.15,143.11,45.25098]
["bitfinex","SOLUSD",1724318695042,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724318695247,1.74641989,143.18,143.11,45.25098]
["bitfinex","SOLUSD",1724318695540,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724318698740,10.46,143.14,143.11,45.25098]
["bitfinex","SOLUSD",1724318699038,10.46,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724318701828,10.46,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724318702153,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724318709059,10.46,143.15,143.11,45.25098]
["bitfinex","SOLUSD",1724318716144,1.74651175,143.18,143.11,45.25098]
["bitfinex","SOLUSD",1724318716544,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724318724176,1.74651175,143.18,143.11,45.25098]
["bitfinex","SOLUSD",1724318724475,10.46,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724318729975,1.74642699,143.18,143.11,45.25098]
["bitfinex","SOLUSD",1724318730175,10.46,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724318731982,10.46,143.17,143.12,6.6127]
["bitfinex","SOLUSD",1724318732167,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724318732368,1.7464244,143.2,143.14,15.4633]
["bitfinex","SOLUSD",1724318732571,10.46,143.19,143.14,15.4633]
["bitfinex","SOLUSD",1724318734376,10.46,143.19,143.14,35.4633]
["bitfinex","SOLUSD",1724318734566,10.46,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724318736359,10.46,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724318757911,1.74604257,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724318758203,10.46,143.17,143.14,15.4633]
["bitfinex","SOLUSD",1724318758995,1.74626148,143.19,143.14,15.4633]
["bitfinex","SOLUSD",1724318759195,10.46,143.17,143.14,15.4633]
["bitfinex","SOLUSD",1724318759504,1.74626148,143.19,143.14,15.4633]
["bitfinex","SOLUSD",1724318759706,10.46,143.18,143.14,15.4633]
["bitfinex","SOLUSD",1724318760586,10.46,143.18,143.15,66.6478508]
["bitfinex","SOLUSD",1724318761001,10.46,143.18,143.15,65.25098]
["bitfinex","SOLUSD",1724318761315,10.46,143.18,143.15,20.25098]
["bitfinex","SOLUSD",1724318762992,10.46,143.2,143.15,20.25098]
["bitfinex","SOLUSD",1724318763193,10.46,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724318763522,10.46,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724318769829,10.46,143.21,143.18,16.4457]
["bitfinex","SOLUSD",1724318769996,0.7583297,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1724318770202,0.7583297,143.22,143.19,21.64665347]
["bitfinex","SOLUSD",1724318771123,0.7583297,143.22,143.2,51.2695]
["bitfinex","SOLUSD",1724318773933,0.7583297,143.22,143.2,6.2695]
["bitfinex","SOLUSD",1724318782337,0.7583297,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318782338,2.50386269,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318782514,10.46,143.21,143.18,16.4457]
["bitfinex","SOLUSD",1724318785422,0.7583297,143.22,143.18,16.4457]
["bitfinex","SOLUSD",1724318789645,0.7583297,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318794755,0.7583297,143.22,143.19,65.25098]
["bitfinex","SOLUSD",1724318798244,2.503863,143.22,143.18,16.4457]
["bitfinex","SOLUSD",1724318799230,0.7583297,143.22,143.18,16.4457]
["bitfinex","SOLUSD",1724318802082,0.7583297,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724318802860,0.7583297,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1724318804767,2.50394648,143.22,143.18,16.4457]
["bitfinex","SOLUSD",1724318804946,10.46,143.21,143.16,6.0952]
["bitfinex","SOLUSD",1724318805259,10.46,143.19,143.16,6.0952]
["bitfinex","SOLUSD",1724318807035,10.46,143.19,143.15,16.63379]
["bitfinex","SOLUSD",1724318807235,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724318807429,10.46,143.19,143.15,16.5083]
["bitfinex","SOLUSD",1724318811961,1.74614062,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724318812270,1.74614062,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1724318812271,10.46,143.17,143.14,45.25098]
["bitfinex","SOLUSD",1724318812571,10.46,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1724318813248,10.46,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724318814150,10.46,143.17,143.12,6.35209]
["bitfinex","SOLUSD",1724318814349,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724318815768,1.74638893,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724318815941,1.74638893,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724318815942,10.46,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724318816262,10.46,143.13,143.09,26.3845]
["bitfinex","SOLUSD",1724318817674,10.46,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724318820549,10.46,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724318825479,10.46,143.11,143.09,45.0]
["bitfinex","SOLUSD",1724318825680,10.46,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724318825852,10.46,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1724318826181,50.57248676,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724318826182,1.74668676,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724318826359,10.46,143.12,143.08,45.25098]
["bitfinex","SOLUSD",1724318827682,10.46,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724318828363,1.74719518,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724318828689,10.46,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724318828861,10.46,143.11,143.06,45.25098]
["bitfinex","SOLUSD",1724318831187,9.4342,143.17,143.06,45.25098]
["bitfinex","SOLUSD",1724318831480,10.46,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724318831983,10.46,143.13,143.07,1.39761618]
["bitfinex","SOLUSD",1724318832172,12.20702301,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724318833260,10.46,143.11,143.06,45.25098]
["bitfinex","SOLUSD",1724318833493,1.74720165,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1724318833659,1.7471935,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1724318833983,1.7471935,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724318834283,10.46,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724318834470,10.46,143.09,143.05,45.25098]
["bitfinex","SOLUSD",1724318836577,10.46,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724318836888,10.46,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724318844411,10.46,143.07,143.04,15.1059]
["bitfinex","SOLUSD",1724318844871,10.46,143.07,143.01,42.6019]
["bitfinex","SOLUSD",1724318845205,10.46,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724318845410,10.46,143.05,143.02,65.25098]
["bitfinex","SOLUSD",1724318845588,10.46,143.05,143.02,45.25098]
["bitfinex","SOLUSD",1724318845900,10.46,143.05,143.01,42.6019]
["bitfinex","SOLUSD",1724318845901,10.46,143.05,143.01,16.4839]
["bitfinex","SOLUSD",1724318851521,10.46,143.03,143.01,16.4839]
["bitfinex","SOLUSD",1724318851687,1.7480015,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724318851890,1.7480015,143.02,142.95,21.7126]
["bitfinex","SOLUSD",1724318851891,10.46,143.01,142.95,41.7126]
["bitfinex","SOLUSD",1724318853190,10.46,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724318854816,10.46,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724318855319,10.46,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724318855611,10.46,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724318855823,10.46,142.99,142.96,45.25098]
["bitfinex","SOLUSD",1724318857693,1.74842287,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1724318857906,10.46,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724318861206,10.46,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724318861406,6.9915,143.03,142.95,15.4202]
["bitfinex","SOLUSD",1724318861407,10.46,142.98,142.95,15.4202]
["bitfinex","SOLUSD",1724318864615,10.46,143.0,142.95,15.4202]
["bitfinex","SOLUSD",1724318865620,10.46,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724318865803,10.46,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724318866934,10.46,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1724318867116,10.46,143.02,142.97,21.3987537]
["bitfinex","SOLUSD",1724318867313,10.46,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724318867531,10.46,143.04,142.98,46.6495397]
["bitfinex","SOLUSD",1724318868118,10.46,143.04,142.98,45.25098]
["bitfinex","SOLUSD",1724318869127,51.2742,143.08,142.98,45.25098]
["bitfinex","SOLUSD",1724318869128,16.4233,143.08,143.0,15.2153]
["bitfinex","SOLUSD",1724318869342,10.46,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724318869519,12.20781499,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724318869720,10.46,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724318869918,16.9259,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724318870137,10.46,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724318871133,10.46,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724318871316,10.46,142.99,142.95,45.25098]
["bitfinex","SOLUSD",1724318874619,10.46,143.01,142.96,21.39869614]
["bitfinex","SOLUSD",1724318874842,10.46,143.01,142.97,45.25098]
["bitfinex","SOLUSD",1724318875145,10.46,143.03,142.98,1.39861546]
["bitfinex","SOLUSD",1724318875449,10.46,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1724318876123,10.46,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724318881048,10.46,143.01,142.99,45.25098]
["bitfinex","SOLUSD",1724318883942,10.46,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724318888236,11.33494495,143.07,143.0,1.39834315]
["bitfinex","SOLUSD",1724318888427,10.46,143.05,143.0,1.39834315]
["bitfinex","SOLUSD",1724318892042,10.46,143.05,143.0,21.39834315]
["bitfinex","SOLUSD",1724318892243,10.46,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724318892644,31.25014495,143.1,143.01,45.25098]
["bitfinex","SOLUSD",1724318892645,10.46,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1724318892959,1.74772181,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724318893146,7.29223011,143.11,143.04,26.0756]
["bitfinex","SOLUSD",1724318893459,10.46,143.11,143.05,1.64879069]
["bitfinex","SOLUSD",1724318893658,10.46,143.11,143.05,46.64879069]
["bitfinex","SOLUSD",1724318894866,10.46,143.11,143.05,45.25098]
["bitfinex","SOLUSD",1724318895166,10.46,143.09,143.05,45.25098]
["bitfinex","SOLUSD",1724318899448,10.46,143.11,143.05,45.25098]
["bitfinex","SOLUSD",1724318899867,1.74721618,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724318900367,10.46,143.09,143.05,45.25098]
["bitfinex","SOLUSD",1724318912488,10.46,143.12,143.06,21.39777502]
["bitfinex","SOLUSD",1724318912781,10.46,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724318912984,10.46,143.12,143.08,1.39759648]
["bitfinex","SOLUSD",1724318913287,10.46,143.12,143.08,16.66949648]
["bitfinex","SOLUSD",1724318915186,10.46,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318915974,10.46,143.12,143.08,35.2719]
["bitfinex","SOLUSD",1724318916182,10.46,143.12,143.09,45.25098]
["bitfinex","SOLUSD",1724318918666,10.46,143.13,143.09,51.69738]
["bitfinex","SOLUSD",1724318919087,10.46,143.14,143.09,51.69738]
["bitfinex","SOLUSD",1724318919274,6.9852,143.16,143.1,1.39739179]
["bitfinex","SOLUSD",1724318919482,6.9848,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724318919794,10.46,143.14,143.11,45.25098]
["bitfinex","SOLUSD",1724318921675,10.46,143.14,143.09,6.4464]
["bitfinex","SOLUSD",1724318922065,10.46,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724318922265,10.46,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724318925396,10.46,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724318926192,10.46,143.14,143.09,6.4464]
["bitfinex","SOLUSD",1724318926397,10.46,143.12,143.09,6.4464]
["bitfinex","SOLUSD",1724318926977,10.46,143.14,143.09,6.4464]
["bitfinex","SOLUSD",1724318927597,10.46,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724318931107,6.9853,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724318931108,10.46,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1724318932405,17.4458,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1724318933902,10.46,143.13,143.1,20.12549]
["bitfinex","SOLUSD",1724318940014,17.4466,143.13,143.09,6.4464]
["bitfinex","SOLUSD",1724318940217,10.46,143.13,143.09,6.4464]
["bitfinex","SOLUSD",1724318944196,6.9862,143.14,143.09,6.4464]
["bitfinex","SOLUSD",1724318944395,10.46,143.13,143.09,6.4464]
["bitfinex","SOLUSD",1724318949745,12.20678994,143.13,143.09,6.4464]
["bitfinex","SOLUSD",1724318951703,10.46,143.11,143.08,15.39739]
["bitfinex","SOLUSD",1724318951904,10.46,143.11,143.08,15.2719]
["bitfinex","SOLUSD",1724318953013,12.20703363,143.11,143.08,15.2719]
["bitfinex","SOLUSD",1724318953212,19.19483363,143.11,143.08,15.2719]
["bitfinex","SOLUSD",1724318953622,10.46,143.09,143.08,15.2719]
["bitfinex","SOLUSD",1724318960122,6.9877,143.11,143.08,15.2719]
["bitfinex","SOLUSD",1724318960345,17.4477,143.11,143.08,15.2719]
["bitfinex","SOLUSD",1724318963915,10.46,143.1,143.08,15.2719]
["bitfinex","SOLUSD",1724318966263,6.9872,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318966452,10.46,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318967139,10.46,143.12,143.08,35.2719]
["bitfinex","SOLUSD",1724318967842,10.46,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318968018,12.20689021,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318976160,19.19399021,143.12,143.08,15.2719]
["bitfinex","SOLUSD",1724318976661,10.46,143.1,143.08,15.2719]
["bitfinex","SOLUSD",1724318980543,8.7358151,143.09,143.05,6.5196]
["bitfinex","SOLUSD",1724318980747,10.46,143.08,143.05,6.5196]
["bitfinex","SOLUSD",1724318981227,1.74751934,143.07,143.05,6.5196]
["bitfinex","SOLUSD",1724318981427,10.46,143.06,143.05,6.5196]
["bitfinex","SOLUSD",1724318981722,10.46,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318982129,12.20770194,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318983335,10.46,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318983540,12.20769173,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318984462,10.46,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318984773,12.20769105,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318985655,10.46,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318985832,12.20769361,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318986844,10.46,143.06,143.04,15.2859]
["bitfinex","SOLUSD",1724318995286,10.46,143.06,143.01,6.2925]
["bitfinex","SOLUSD",1724319003166,10.46,143.05,143.01,6.2925]
["bitfinex","SOLUSD",1724319005891,10.46,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724319009101,10.46,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724319009389,10.46,143.07,143.03,1.39804432]
["bitfinex","SOLUSD",1724319009777,10.46,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724319010187,10.46,143.07,143.03,1.39803011]
["bitfinex","SOLUSD",1724319010812,10.46,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724319012365,23.531,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724319012578,10.46,143.09,143.05,45.25098]
["bitfinex","SOLUSD",1724319015597,10.46,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724319015771,10.46,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724319021082,10.46,143.05,143.01,6.41799]
["bitfinex","SOLUSD",1724319021393,10.46,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724319023299,1.74774987,143.04,143.01,6.2925]
["bitfinex","SOLUSD",1724319024915,12.20793098,143.05,143.01,6.2925]
["bitfinex","SOLUSD",1724319025818,10.46,143.05,143.01,6.2925]
["bitfinex","SOLUSD",1724319026191,6.9896,143.07,143.02,1.39821416]
["bitfinex","SOLUSD",1724319026386,10.46,143.08,143.02,1.39821416]
["bitfinex","SOLUSD",1724319026617,6.9892,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724319026921,17.4492,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724319028305,10.46,143.08,143.03,1.39812694]
["bitfinex","SOLUSD",1724319030423,10.46,143.08,143.02,20.12549]
["bitfinex","SOLUSD",1724319030624,10.46,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724319034632,8.73569988,143.11,143.04,36.2275]
["bitfinex","SOLUSD",1724319034924,10.46,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724319035809,12.20736969,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724319037026,10.46,143.07,143.04,16.2275]
["bitfinex","SOLUSD",1724319038222,8.73596969,143.09,143.04,16.2275]
["bitfinex","SOLUSD",1724319038421,10.46,143.07,143.04,16.2275]
["bitfinex","SOLUSD",1724319039808,1.74759368,143.08,143.04,16.2275]
["bitfinex","SOLUSD",1724319039999,10.46,143.07,143.04,16.2275]
["bitfinex","SOLUSD",1724319049507,10.46,143.05,143.04,16.2275]
["bitfinex","SOLUSD",1724319049707,10.46,143.05,143.01,21.8227]
["bitfinex","SOLUSD",1724319049907,1.74785383,143.04,143.01,21.8227]
["bitfinex","SOLUSD",1724319051146,6.9896,143.07,143.01,21.8227]
["bitfinex","SOLUSD",1724319051306,10.46,143.06,143.01,21.8227]
["bitfinex","SOLUSD",1724319054249,10.46,143.06,143.02,21.3982195]
["bitfinex","SOLUSD",1724319054630,6.9892,143.08,143.02,21.3982195]
["bitfinex","SOLUSD",1724319054832,17.4492,143.08,143.02,21.3982195]
["bitfinex","SOLUSD",1724319057160,10.46,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724319057386,10.46,143.08,143.03,45.25098]
["bitfinex","SOLUSD",1724319057732,10.46,143.08,143.03,46.64901593]
["bitfinex","SOLUSD",1724319058249,10.46,143.08,143.03,1.64901593]
["bitfinex","SOLUSD",1724319058757,7.30363801,143.12,143.05,16.0151]
["bitfinex","SOLUSD",1724319059057,10.46,143.12,143.06,28.28357064]
["bitfinex","SOLUSD",1724319059631,10.46,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724319059828,10.46,143.12,143.08,1.64855091]
["bitfinex","SOLUSD",1724319060651,10.46,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724319061257,10.46,143.1,143.06,6.6348]
["bitfinex","SOLUSD",1724319061979,6.9861,143.15,143.07,21.3977878]
["bitfinex","SOLUSD",1724319062275,10.46,143.13,143.08,1.64856411]
["bitfinex","SOLUSD",1724319062765,10.46,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724319065140,1.74685008,143.12,143.08,45.25098]
["bitfinex","SOLUSD",1724319065348,1.74685008,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724319065955,12.20695942,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724319066954,1.74695812,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724319067976,12.20695592,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724319068282,6.9858,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724319068475,10.46,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724319069271,10.46,143.14,143.09,36.80467343]
["bitfinex","SOLUSD",1724319069456,10.46,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724319069959,34.19461059,143.2,143.1,0.25098]
["bitfinex","SOLUSD",1724319070165,10.46,143.17,143.1,46.64834096]
["bitfinex","SOLUSD",1724319070381,16.73591059,143.2,143.11,26.6366]
["bitfinex","SOLUSD",1724319070559,10.46,143.17,143.12,1.39722961]
["bitfinex","SOLUSD",1724319071965,10.46,143.17,143.11,26.6366]
["bitfinex","SOLUSD",1724319072167,12.2063973,143.17,143.12,45.25098]
["bitfinex","SOLUSD",1724319072766,10.46,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724319072972,10.46,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724319074383,1.7463973,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724319074684,10.46,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724319075057,10.46,143.16,143.11,26.6366]
["bitfinex","SOLUSD",1724319075669,1.7463973,143.17,143.11,26.6366]
["bitfinex","SOLUSD",1724319075869,10.46,143.16,143.11,26.6366]
["bitfinex","SOLUSD",1724319076073,6.9842,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724319076279,17.4442,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724319076559,1.74641091,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319077401,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724319078064,1.74655033,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319078263,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724319078494,1.74655033,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319078679,10.46,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724319079064,1.74655033,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319079265,12.20655033,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319080406,10.46,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724319080766,48.6715297,143.22,143.13,35.0712]
["bitfinex","SOLUSD",1724319080767,0.7583297,143.22,143.13,35.0712]
["bitfinex","SOLUSD",1724319080987,10.46,143.21,143.14,45.12549]
["bitfinex","SOLUSD",1724319081211,10.46,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724319081569,10.46,143.19,143.14,45.12549]
["bitfinex","SOLUSD",1724319081789,1.74621524,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724319081991,1.74621524,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724319082893,17.4428,143.21,143.13,35.0712]
["bitfinex","SOLUSD",1724319082894,10.46,143.15,143.13,15.0712]
["bitfinex","SOLUSD",1724319083105,1.74633165,143.17,143.13,15.0712]
["bitfinex","SOLUSD",1724319083302,12.20633165,143.17,143.13,15.0712]
["bitfinex","SOLUSD",1724319083997,10.46,143.17,143.13,15.0712]
["bitfinex","SOLUSD",1724319084800,6.9841,143.19,143.13,35.0712]
["bitfinex","SOLUSD",1724319084801,12.2063579,143.19,143.13,35.0712]
["bitfinex","SOLUSD",1724319086995,10.46,143.19,143.13,35.0712]
["bitfinex","SOLUSD",1724319087787,1.74632258,143.19,143.13,35.0712]
["bitfinex","SOLUSD",1724319087968,10.46,143.18,143.13,15.0712]
["bitfinex","SOLUSD",1724319088174,10.46,143.14,143.11,6.6366]
["bitfinex","SOLUSD",1724319090505,10.46,143.15,143.11,6.6366]
["bitfinex","SOLUSD",1724319091307,17.4457,143.15,143.11,6.6366]
["bitfinex","SOLUSD",1724319091475,10.46,143.15,143.11,6.6366]
["bitfinex","SOLUSD",1724319092506,6.9853,143.16,143.11,6.6366]
["bitfinex","SOLUSD",1724319092687,10.46,143.14,143.11,6.6366]
["bitfinex","SOLUSD",1724319096473,6.9844,143.18,143.11,6.6366]
["bitfinex","SOLUSD",1724319096674,10.46,143.17,143.12,65.25098]
["bitfinex","SOLUSD",1724319097511,10.46,143.17,143.12,66.64811113]
["bitfinex","SOLUSD",1724319098493,10.46,143.17,143.12,65.25098]
["bitfinex","SOLUSD",1724319100297,12.20643389,143.17,143.12,65.25098]
["bitfinex","SOLUSD",1724319103800,12.20643389,143.17,143.12,20.25098]
["bitfinex","SOLUSD",1724319104986,12.20643389,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724319105183,10.46,143.15,143.12,20.12549]
["bitfinex","SOLUSD",1724319105388,10.46,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724319106623,1.74660199,143.14,143.11,26.6366]
["bitfinex","SOLUSD",1724319106920,10.46,143.13,143.11,6.6366]
["bitfinex","SOLUSD",1724319108017,1.74685966,143.12,143.1,16.4311]
["bitfinex","SOLUSD",1724319108200,10.46,143.11,143.1,16.4311]
["bitfinex","SOLUSD",1724319109801,6.9863,143.14,143.1,16.4311]
["bitfinex","SOLUSD",1724319110120,10.46,143.13,143.1,16.4311]
["bitfinex","SOLUSD",1724319110292,6.9856,143.16,143.1,36.4311]
["bitfinex","SOLUSD",1724319110518,10.46,143.15,143.1,36.4311]
["bitfinex","SOLUSD",1724319118911,10.46,143.13,143.1,16.4311]
["bitfinex","SOLUSD",1724319123918,10.46,143.14,143.1,16.4311]
["bitfinex","SOLUSD",1724319128135,12.20667579,143.14,143.1,16.4311]
["bitfinex","SOLUSD",1724319128437,10.46,143.14,143.1,16.4311]
["bitfinex","SOLUSD",1724319129247,12.20681894,143.14,143.1,16.4311]
["bitfinex","SOLUSD",1724319131327,10.46,143.12,143.1,16.4311]
["bitfinex","SOLUSD",1724319131722,1.74699468,143.11,143.1,16.4311]
["bitfinex","SOLUSD",1724319132031,12.20700754,143.12,143.1,16.4311]
["bitfinex","SOLUSD",1724319132932,10.46,143.12,143.1,16.4311]
["bitfinex","SOLUSD",1724319134235,12.20705042,143.12,143.1,16.4311]
["bitfinex","SOLUSD",1724319137021,12.20705042,143.12,143.06,16.1421]
["bitfinex","SOLUSD",1724319137247,10.46,143.08,143.06,16.1421]
["bitfinex","SOLUSD",1724319139540,10.46,143.09,143.06,16.1421]
["bitfinex","SOLUSD",1724319147657,10.46,143.11,143.06,16.1421]
["bitfinex","SOLUSD",1724319149560,8.73344196,143.14,143.07,26.84668]
["bitfinex","SOLUSD",1724319149754,10.46,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724319149969,10.46,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724319150467,10.46,143.14,143.1,16.5184]
["bitfinex","SOLUSD",1724319150761,10.46,143.16,143.11,1.39734239]
["bitfinex","SOLUSD",1724319152959,10.46,143.16,143.12,6.0936]
["bitfinex","SOLUSD",1724319153449,10.46,143.16,143.13,1.3971428]
["bitfinex","SOLUSD",1724319155549,10.46,143.18,143.13,21.3971428]
["bitfinex","SOLUSD",1724319155874,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724319157778,1.74631477,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724319158068,12.20631435,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724319159371,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724319161745,10.46,143.18,143.12,6.0936]
["bitfinex","SOLUSD",1724319162067,1.74631403,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724319162360,10.46,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724319162547,10.46,143.16,143.12,6.0936]
["bitfinex","SOLUSD",1724319165066,10.46,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724319165266,10.46,143.18,143.13,20.25098]
["bitfinex","SOLUSD",1724319166635,10.46,143.18,143.14,16.2378]
["bitfinex","SOLUSD",1724319167650,10.46,143.16,143.14,16.2378]
["bitfinex","SOLUSD",1724319180585,10.46,143.16,143.12,6.0936]
["bitfinex","SOLUSD",1724319189067,10.46,143.17,143.13,1.39720632]
["bitfinex","SOLUSD",1724319189268,10.46,143.17,143.12,6.0936]
["bitfinex","SOLUSD",1724319192472,10.46,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724319193879,42.5983297,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1724319194070,10.46,143.19,143.14,16.1236]
["bitfinex","SOLUSD",1724319195872,10.46,143.17,143.14,16.1236]
["bitfinex","SOLUSD",1724319196710,10.46,143.15,143.12,6.0936]
["bitfinex","SOLUSD",1724319202420,10.46,143.19,143.13,1.39715721]
["bitfinex","SOLUSD",1724319202802,10.46,143.19,143.14,1.52254336]
["bitfinex","SOLUSD",1724319204424,10.46,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724319204625,10.46,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724319210931,17.4437,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724319211265,1.74624918,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724319211931,10.46,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724319212137,12.20624853,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724319213536,10.46,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1724319213734,10.46,143.17,143.12,26.0936]
["bitfinex","SOLUSD",1724319214434,10.46,143.17,143.13,1.39712073]
["bitfinex","SOLUSD",1724319214632,10.46,143.17,143.12,26.0936]
["bitfinex","SOLUSD",1724319214823,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724319234561,10.46,143.15,143.11,15.2734]
["bitfinex","SOLUSD",1724319234756,10.46,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724319235659,10.46,143.15,143.11,15.2734]
["bitfinex","SOLUSD",1724319235835,10.46,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724319236166,10.46,143.15,143.08,26.2389]
["bitfinex","SOLUSD",1724319236167,1.74658369,143.14,143.09,65.25098]
["bitfinex","SOLUSD",1724319236630,12.20670277,143.15,143.09,65.25098]
["bitfinex","SOLUSD",1724319237034,1.74669971,143.14,143.09,65.25098]
["bitfinex","SOLUSD",1724319237249,12.20677649,143.15,143.09,65.25098]
["bitfinex","SOLUSD",1724319238267,1.74674826,143.14,143.09,65.25098]
["bitfinex","SOLUSD",1724319239367,10.46,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724319239565,10.46,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724319239768,10.46,143.13,143.09,1.39750537]
["bitfinex","SOLUSD",1724319239935,10.46,143.13,143.08,40.0]
["bitfinex","SOLUSD",1724319240767,10.46,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724319240943,1.74686801,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724319241286,10.46,143.11,143.07,16.2754]
["bitfinex","SOLUSD",1724319242363,10.46,143.11,143.06,20.12549]
["bitfinex","SOLUSD",1724319242678,10.46,143.11,143.07,20.25098]
["bitfinex","SOLUSD",1724319243051,10.46,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724319243247,10.46,143.11,143.07,20.25098]
["bitfinex","SOLUSD",1724319243883,10.46,143.11,143.07,20.12549]
["bitfinex","SOLUSD",1724319244179,10.46,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724319244544,16.4205,143.14,143.07,21.39767152]
["bitfinex","SOLUSD",1724319244749,16.4205,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724319244750,10.46,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724319245988,10.46,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724319246153,10.46,143.1,143.04,26.0529]
["bitfinex","SOLUSD",1724319246348,10.46,143.1,143.05,65.25098]
["bitfinex","SOLUSD",1724319249373,10.46,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724319249549,10.46,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724319254253,10.46,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724319260601,1.74697007,143.11,143.07,45.25098]
["bitfinex","SOLUSD",1724319260775,1.74697007,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724319260776,10.46,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724319261987,10.46,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724319263886,16.4208,143.14,143.06,20.12549]
["bitfinex","SOLUSD",1724319264091,10.46,143.11,143.06,20.12549]
["bitfinex","SOLUSD",1724319271587,1.74717598,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724319271902,10.46,143.09,143.05,20.12549]
["bitfinex","SOLUSD",1724319276265,10.46,143.11,143.05,20.12549]
["bitfinex","SOLUSD",1724319276478,9.4342,143.14,143.06,21.64873069]
["bitfinex","SOLUSD",1724319276685,10.46,143.13,143.06,21.64873069]
["bitfinex","SOLUSD",1724319277507,10.46,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724319277683,10.46,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724319282003,10.46,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724319282190,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724319285108,10.46,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724319290814,10.46,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724319292911,10.46,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724319293111,10.46,143.12,143.08,6.3718]
["bitfinex","SOLUSD",1724319293522,10.46,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724319296728,10.46,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724319297094,10.46,143.14,143.11,0.6219915]
["bitfinex","SOLUSD",1724319300527,10.46,143.18,143.12,16.6275]
["bitfinex","SOLUSD",1724319300730,10.46,143.18,143.13,1.52258555]
["bitfinex","SOLUSD",1724319301327,10.46,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724319302307,10.46,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724319303423,10.46,143.16,143.12,16.6275]
["bitfinex","SOLUSD",1724319314748,1.7464111,143.15,143.12,16.6275]
["bitfinex","SOLUSD",1724319315421,10.46,143.14,143.12,16.6275]
["bitfinex","SOLUSD",1724319315756,10.46,143.16,143.12,16.6275]
["bitfinex","SOLUSD",1724319316046,6.9842,143.18,143.12,16.6275]
["bitfinex","SOLUSD",1724319316233,10.46,143.16,143.12,16.6275]
["bitfinex","SOLUSD",1724319318525,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724319318726,10.46,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724319319355,10.46,143.18,143.14,1.52249116]
["bitfinex","SOLUSD",1724319319953,6.9829,143.21,143.14,1.52249122]
["bitfinex","SOLUSD",1724319320128,10.46,143.2,143.14,45.12549]
["bitfinex","SOLUSD",1724319320553,8.72901451,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724319320750,10.46,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724319321661,10.46,143.2,143.16,15.80999]
["bitfinex","SOLUSD",1724319321835,10.46,143.2,143.17,20.0]
["bitfinex","SOLUSD",1724319322041,18.50931956,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724319322242,20.2550963,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724319322441,12.96410644,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724319323436,19.94630644,143.22,143.17,65.25098]
["bitfinex","SOLUSD",1724319323644,18.2005297,143.22,143.17,65.25098]
["bitfinex","SOLUSD",1724319324856,10.46,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724319325055,10.46,143.2,143.16,21.9882]
["bitfinex","SOLUSD",1724319325245,10.46,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724319325746,10.46,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724319326054,0.7583297,143.22,143.17,66.64760032]
["bitfinex","SOLUSD",1724319326735,0.7583297,143.22,143.18,1.39660156]
["bitfinex","SOLUSD",1724319326937,0.7583297,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724319329060,0.7583297,143.22,143.19,20.25098]
["bitfinex","SOLUSD",1724319329667,0.7583297,143.22,143.2,45.0]
["bitfinex","SOLUSD",1724319330156,0.7583297,143.22,143.2,60.3666]
["bitfinex","SOLUSD",1724319330542,0.7583297,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1724319332454,0.7583297,143.22,143.21,20.25098]
["bitfinex","SOLUSD",1724319332757,0.7583297,143.22,143.21,65.25098]
["bitfinex","SOLUSD",1724319337561,0.7583297,143.22,143.2,21.4913]
["bitfinex","SOLUSD",1724319337762,0.7583297,143.22,143.2,15.3666]
["bitfinex","SOLUSD",1724319341264,0.7583297,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1724319342949,0.7583297,143.22,143.21,20.25098]
["bitfinex","SOLUSD",1724319343273,0.7583297,143.22,143.21,65.25098]
["bitfinex","SOLUSD",1724319343572,0.7583297,143.22,143.21,66.64715423]
["bitfinex","SOLUSD",1724319347173,0.7583297,143.22,143.21,65.25098]
["bitfinex","SOLUSD",1724319347355,0.7583297,143.22,143.21,85.25098]
["bitfinex","SOLUSD",1724319347552,10.46,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724319347748,17.438,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724319347951,10.46,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724319348258,10.46,143.31,143.27,45.25098]
["bitfinex","SOLUSD",1724319349885,10.46,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724319350062,10.46,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724319351079,17.4374,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724319351383,17.4374,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724319351582,17.4374,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724319351979,10.46,143.3,143.27,45.12549]
["bitfinex","SOLUSD",1724319352282,10.46,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724319352481,10.46,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1724319353082,10.46,143.28,143.27,0.12549]
["bitfinex","SOLUSD",1724319354372,10.46,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1724319357560,10.46,143.28,143.25,15.4582]
["bitfinex","SOLUSD",1724319358274,10.46,143.26,143.22,26.2106]
["bitfinex","SOLUSD",1724319359576,6.9794,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1724319359780,17.4389,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724319359967,17.4389,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724319360189,17.4389,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724319361279,10.46,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724319361473,6.9785,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724319361790,17.4389,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724319362201,6.9797,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724319362375,10.46,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724319363488,10.46,143.27,143.24,45.25098]
["bitfinex","SOLUSD",1724319364876,10.46,143.27,143.25,20.0]
["bitfinex","SOLUSD",1724319365098,10.46,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1724319367074,10.46,143.27,143.24,45.12549]
["bitfinex","SOLUSD",1724319368103,10.46,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1724319370805,10.46,143.27,143.22,6.2106]
["bitfinex","SOLUSD",1724319371007,10.46,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1724319371491,10.46,143.25,143.22,6.2106]
["bitfinex","SOLUSD",1724319372085,10.46,143.25,143.21,35.9677]
["bitfinex","SOLUSD",1724319372587,10.46,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724319375796,10.46,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724319377883,10.46,143.23,143.19,26.3035]
["bitfinex","SOLUSD",1724319378084,1.74522649,143.26,143.15,2.62118248]
["bitfinex","SOLUSD",1724319378085,10.46,143.2,143.16,15.3068]
["bitfinex","SOLUSD",1724319378294,10.46,143.2,143.17,40.0]
["bitfinex","SOLUSD",1724319378501,1.74574379,143.25,143.17,40.0]
["bitfinex","SOLUSD",1724319378502,10.46,143.21,143.17,40.0]
["bitfinex","SOLUSD",1724319378881,10.46,143.23,143.18,1.39654948]
["bitfinex","SOLUSD",1724319379195,10.46,143.23,143.18,46.39654948]
["bitfinex","SOLUSD",1724319379406,10.46,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724319379592,10.46,143.23,143.19,1.64743706]
["bitfinex","SOLUSD",1724319381706,10.46,143.23,143.19,20.25098]
["bitfinex","SOLUSD",1724319382013,10.46,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724319382223,10.46,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1724319382790,10.46,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724319384984,17.4409,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724319385481,10.46,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724319389809,10.46,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1724319390113,10.46,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724319390114,10.46,143.23,143.17,40.0]
["bitfinex","SOLUSD",1724319390310,10.46,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724319390483,10.46,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1724319390805,10.46,143.21,143.17,40.0]
["bitfinex","SOLUSD",1724319392117,10.46,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1724319392493,10.46,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1724319393198,10.46,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1724319407506,10.46,143.19,143.16,15.3068]
["bitfinex","SOLUSD",1724319407697,10.46,143.19,143.17,0.25098]
["bitfinex","SOLUSD",1724319407899,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724319408228,10.46,143.17,143.12,22.1115]
["bitfinex","SOLUSD",1724319408618,10.46,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724319409599,10.46,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1724319411037,10.46,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724319414435,10.46,143.17,143.13,65.25098]
["bitfinex","SOLUSD",1724319417519,1.74624675,143.2,143.13,65.25098]
["bitfinex","SOLUSD",1724319417724,10.46,143.29,143.13,65.25098]
["bitfinex","SOLUSD",1724319417725,10.46,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724319418037,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724319418344,18.91956474,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724319418533,10.46,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724319419444,10.46,143.22,143.18,1.64758499]
["bitfinex","SOLUSD",1724319420023,10.46,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724319420334,10.46,143.2,143.18,0.12549]
["bitfinex","SOLUSD",1724319420520,10.46,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724319420724,10.46,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724319428640,10.46,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1724319428845,10.46,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724319429023,10.46,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724319429225,10.46,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724319429724,10.46,143.16,143.14,21.39700753]
["bitfinex","SOLUSD",1724319429930,10.46,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724319430356,1.74622387,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724319430645,10.46,143.17,143.14,45.25098]
["bitfinex","SOLUSD",1724319433235,10.46,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724319434228,10.46,143.19,143.15,1.39684704]
["bitfinex","SOLUSD",1724319434448,10.46,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724319436145,10.46,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724319437332,10.46,143.19,143.15,20.12549]
["bitfinex","SOLUSD",1724319437654,10.46,143.19,143.16,45.12549]
["bitfinex","SOLUSD",1724319437819,10.46,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724319438321,10.46,143.21,143.17,1.52225134]
["bitfinex","SOLUSD",1724319438722,10.46,143.21,143.17,36.99025134]
["bitfinex","SOLUSD",1724319438921,10.46,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724319439129,10.46,143.23,143.18,45.12549]
["bitfinex","SOLUSD",1724319439453,10.46,143.23,143.19,1.52195823]
["bitfinex","SOLUSD",1724319441243,10.46,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724319443073,10.46,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1724319443660,10.46,143.21,143.17,21.9646]
["bitfinex","SOLUSD",1724319443834,10.46,143.19,143.17,21.9646]
["bitfinex","SOLUSD",1724319445562,10.46,143.19,143.18,1.52216518]
["bitfinex","SOLUSD",1724319445927,10.46,143.21,143.18,1.52216518]
["bitfinex","SOLUSD",1724319448050,10.46,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1724319449149,10.46,143.24,143.19,1.52198148]
["bitfinex","SOLUSD",1724319449339,10.46,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724319451464,10.46,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724319452265,1.74560986,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724319452454,12.20573406,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724319452666,10.46,143.24,143.19,1.64746941]
["bitfinex","SOLUSD",1724319454358,10.46,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724319454673,1.74559814,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724319455144,10.46,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724319455339,10.46,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724319458774,12.20569343,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724319464689,10.46,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724319469978,1.74569632,143.21,143.17,41.9646]
["bitfinex","SOLUSD",1724319470301,1.74569632,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1724319472376,10.46,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724319478606,1.74581562,143.21,143.17,41.9646]
["bitfinex","SOLUSD",1724319478780,10.46,143.2,143.17,41.9646]
["bitfinex","SOLUSD",1724319487616,10.46,143.2,143.17,21.9646]
["bitfinex","SOLUSD",1724319487853,10.46,143.18,143.13,42.7232]
["bitfinex","SOLUSD",1724319488695,1.7461506,143.19,143.13,42.7232]
["bitfinex","SOLUSD",1724319489011,10.46,143.18,143.13,42.7232]
["bitfinex","SOLUSD",1724319489214,10.46,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724319489511,10.46,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724319489909,10.46,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724319490212,10.46,143.2,143.15,65.25098]
["bitfinex","SOLUSD",1724319490723,10.46,143.22,143.17,15.0395]
["bitfinex","SOLUSD",1724319491013,10.46,143.22,143.18,1.39667251]
["bitfinex","SOLUSD",1724319495614,10.46,143.22,143.17,21.344]
["bitfinex","SOLUSD",1724319499122,6.9816,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724319499517,10.46,143.23,143.18,1.64755705]
["bitfinex","SOLUSD",1724319500099,10.46,143.23,143.18,46.64755705]
["bitfinex","SOLUSD",1724319504726,10.46,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1724319509229,8.72653773,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724319509432,10.46,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724319516554,8.72653773,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724319516759,10.46,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724319516956,10.46,143.24,143.19,1.39653549]
["bitfinex","SOLUSD",1724319519254,10.46,143.24,143.19,21.39653549]
["bitfinex","SOLUSD",1724319519444,10.46,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724319521456,7.28589296,143.28,143.21,36.2275]
["bitfinex","SOLUSD",1724319521656,10.46,143.26,143.22,1.64717858]
["bitfinex","SOLUSD",1724319524883,6.9431387,143.29,143.23,1.39622045]
["bitfinex","SOLUSD",1724319525090,6.9431387,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724319525091,10.46,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724319525254,10.46,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724319525457,10.46,143.29,143.25,16.2275]
["bitfinex","SOLUSD",1724319525766,10.46,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724319525973,10.46,143.29,143.25,16.2275]
["bitfinex","SOLUSD",1724319526171,10.46,143.27,143.25,16.2275]
["bitfinex","SOLUSD",1724319529751,43.58508204,143.29,143.25,16.2275]
["bitfinex","SOLUSD",1724319529951,10.46,143.26,143.25,16.2275]
["bitfinex","SOLUSD",1724319535409,10.46,143.28,143.25,16.47848]
["bitfinex","SOLUSD",1724319535605,10.46,143.28,143.26,1.39592946]
["bitfinex","SOLUSD",1724319535913,10.46,143.28,143.25,36.47848]
["bitfinex","SOLUSD",1724319536071,10.46,143.28,143.25,16.47848]
["bitfinex","SOLUSD",1724319537883,10.46,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724319538090,10.46,143.21,143.18,20.0]
["bitfinex","SOLUSD",1724319538618,10.46,143.21,143.2,20.0]
["bitfinex","SOLUSD",1724319538908,10.46,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724319539283,10.46,143.23,143.21,45.0]
["bitfinex","SOLUSD",1724319541877,6.9804,143.26,143.21,60.483]
["bitfinex","SOLUSD",1724319542109,10.46,143.23,143.21,60.483]
["bitfinex","SOLUSD",1724319543479,6.9804,143.26,143.21,60.483]
["bitfinex","SOLUSD",1724319543480,10.46,143.25,143.21,60.483]
["bitfinex","SOLUSD",1724319546983,10.46,143.23,143.21,15.483]
["bitfinex","SOLUSD",1724319548306,6.9811,143.25,143.21,15.483]
["bitfinex","SOLUSD",1724319548618,10.46,143.24,143.21,15.483]
["bitfinex","SOLUSD",1724319553291,12.20544012,143.24,143.21,15.483]
["bitfinex","SOLUSD",1724319553619,10.46,143.22,143.21,15.483]
["bitfinex","SOLUSD",1724319554217,10.46,143.23,143.21,15.483]
["bitfinex","SOLUSD",1724319554408,6.9808,143.25,143.21,15.483]
["bitfinex","SOLUSD",1724319554608,10.46,143.23,143.21,15.483]
["bitfinex","SOLUSD",1724319559042,12.20552869,143.23,143.21,15.483]
["bitfinex","SOLUSD",1724319559325,6.9822,143.22,143.17,15.6937]
["bitfinex","SOLUSD",1724319559531,12.20588877,143.21,143.17,15.6937]
["bitfinex","SOLUSD",1724319561920,10.46,143.18,143.17,15.6937]
["bitfinex","SOLUSD",1724319568720,10.46,143.19,143.17,15.6937]
["bitfinex","SOLUSD",1724319569628,10.46,143.19,143.17,17.09037859]
["bitfinex","SOLUSD",1724319570214,10.46,143.21,143.18,45.0]
["bitfinex","SOLUSD",1724319570438,10.46,143.21,143.18,46.522073]
["bitfinex","SOLUSD",1724319572419,10.46,143.21,143.18,45.12549]
["bitfinex","SOLUSD",1724319580747,6.982,143.23,143.18,46.52207157]
["bitfinex","SOLUSD",1724319580926,10.46,143.22,143.18,46.52207157]
["bitfinex","SOLUSD",1724319582729,6.9814,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724319582932,10.46,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724319591071,10.46,143.22,143.19,1.52199297]
["bitfinex","SOLUSD",1724319595266,10.46,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1724319595442,10.46,143.22,143.2,45.12549]
["bitfinex","SOLUSD",1724319600960,10.46,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1724319601143,10.46,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1724319601344,10.46,143.2,143.18,45.25098]
["bitfinex","SOLUSD",1724319608589,10.46,143.2,143.18,0.12549]
["bitfinex","SOLUSD",1724319609388,6.9813,143.24,143.18,1.52214424]
["bitfinex","SOLUSD",1724319609598,10.46,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724319610266,10.46,143.24,143.19,20.12549]
["bitfinex","SOLUSD",1724319610467,10.46,143.24,143.2,46.5218477]
["bitfinex","SOLUSD",1724319610669,10.46,143.24,143.21,1.39635828]
["bitfinex","SOLUSD",1724319611690,6.9799,143.27,143.21,1.39635828]
["bitfinex","SOLUSD",1724319611875,10.46,143.25,143.21,24.24715828]
["bitfinex","SOLUSD",1724319613179,10.46,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724319613380,6.9799,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724319613575,10.46,143.26,143.22,46.64722509]
["bitfinex","SOLUSD",1724319613777,23.5051,143.33,143.22,46.64722509]
["bitfinex","SOLUSD",1724319613778,6.9789,143.29,143.22,46.64722509]
["bitfinex","SOLUSD",1724319613989,10.46,143.28,143.22,46.64722509]
["bitfinex","SOLUSD",1724319615401,10.46,143.26,143.22,46.64722509]
["bitfinex","SOLUSD",1724319617280,10.46,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724319618508,10.46,143.24,143.22,45.25098]
["bitfinex","SOLUSD",1724319621211,10.46,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1724319621791,10.46,143.24,143.22,5.42544858]
["bitfinex","SOLUSD",1724319622210,10.46,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1724319622413,10.46,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1724319623086,10.46,143.24,143.21,22.8508]
["bitfinex","SOLUSD",1724319623415,10.46,143.22,143.21,22.8508]
["bitfinex","SOLUSD",1724319623712,10.46,143.22,143.21,28.27661046]
["bitfinex","SOLUSD",1724319624585,8.72560284,143.26,143.21,28.27661046]
["bitfinex","SOLUSD",1724319624782,10.46,143.25,143.22,1.39633424]
["bitfinex","SOLUSD",1724319624986,10.46,143.25,143.22,6.57072276]
["bitfinex","SOLUSD",1724319625207,10.46,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724319631097,10.46,143.25,143.21,22.8508]
["bitfinex","SOLUSD",1724319631315,10.46,143.23,143.21,22.8508]
["bitfinex","SOLUSD",1724319634232,10.46,143.23,143.22,45.25098]
["bitfinex","SOLUSD",1724319635003,10.46,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1724319640532,10.46,143.23,143.22,45.12549]
["bitfinex","SOLUSD",1724319640698,10.46,143.23,143.21,22.8508]
["bitfinex","SOLUSD",1724319641931,10.46,143.23,143.21,16.2036]
["bitfinex","SOLUSD",1724319642304,7.29123261,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724319642499,11.2994303,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724319642828,10.46,143.34,143.27,26.1097]
["bitfinex","SOLUSD",1724319643137,10.46,143.34,143.28,4.36189284]
["bitfinex","SOLUSD",1724319643301,10.46,143.34,143.29,4.11091284]
["bitfinex","SOLUSD",1724319643496,10.46,143.34,143.29,1.3955318]
["bitfinex","SOLUSD",1724319644204,10.46,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724319647132,10.46,143.31,143.28,45.25098]
["bitfinex","SOLUSD",1724319647337,42.6794303,143.36,143.25,15.0905]
["bitfinex","SOLUSD",1724319647338,10.46,143.29,143.25,15.0905]
["bitfinex","SOLUSD",1724319647504,10.46,143.27,143.25,15.0905]
["bitfinex","SOLUSD",1724319648325,10.46,143.27,143.25,35.0905]
["bitfinex","SOLUSD",1724319648529,10.46,143.27,143.26,45.25098]
["bitfinex","SOLUSD",1724319650340,0.46238251,143.32,143.26,45.25098]
["bitfinex","SOLUSD",1724319650520,10.46,143.29,143.26,45.25098]
["bitfinex","SOLUSD",1724319656439,10.46,143.27,143.25,15.0905]
["bitfinex","SOLUSD",1724319660355,10.46,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1724319660552,10.46,143.25,143.24,45.25098]
["bitfinex","SOLUSD",1724319662259,10.46,143.27,143.24,45.25098]
["bitfinex","SOLUSD",1724319662419,6.978,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724319662625,10.46,143.27,143.24,45.25098]
["bitfinex","SOLUSD",1724319663751,10.46,143.25,143.23,6.6061]
["bitfinex","SOLUSD",1724319664249,10.46,143.25,143.22,4.23745716]
["bitfinex","SOLUSD",1724319664452,10.46,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724319664645,10.46,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1724319665941,10.46,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724319666249,10.46,143.23,143.21,15.3466]
["bitfinex","SOLUSD",1724319684074,10.46,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724319684393,7.44268251,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724319684394,10.46,143.21,143.2,45.25098]
["bitfinex","SOLUSD",1724319689489,7.44268251,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724319689792,0.46238251,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724319689961,10.46,143.25,143.21,21.39623147]
["bitfinex","SOLUSD",1724319690291,10.46,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1724319691459,10.46,143.23,143.22,45.12549]
["bitfinex","SOLUSD",1724319691660,10.46,143.23,143.19,26.2501]
["bitfinex","SOLUSD",1724319691896,10.46,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1724319694203,7.44278251,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724319694495,10.46,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1724319703080,10.46,143.23,143.21,5.17471404]
["bitfinex","SOLUSD",1724319704296,10.46,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1724319704506,10.46,143.23,143.21,5.17474131]
["bitfinex","SOLUSD",1724319704680,10.46,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1724319704885,10.46,143.23,143.21,5.17474047]
["bitfinex","SOLUSD",1724319705196,10.46,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1724319717508,10.46,143.21,143.2,45.0]
["bitfinex","SOLUSD",1724319717807,10.46,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724319718011,10.46,143.19,143.17,20.0]
["bitfinex","SOLUSD",1724319718713,10.46,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724319719910,10.46,143.19,143.17,45.12549]
["bitfinex","SOLUSD",1724319720096,10.46,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724319720297,10.46,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724319721706,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724319722606,6.9824,143.22,143.17,1.39681994]
["bitfinex","SOLUSD",1724319722812,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724319729723,10.46,143.19,143.17,1.39669929]
["bitfinex","SOLUSD",1724319729927,10.46,143.21,143.16,65.25098]
["bitfinex","SOLUSD",1724319730123,10.46,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724319730339,10.46,143.22,143.19,46.64744455]
["bitfinex","SOLUSD",1724319731141,10.46,143.24,143.19,46.64744455]
["bitfinex","SOLUSD",1724319731438,10.46,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1724319733035,10.46,143.24,143.2,1.39635925]
["bitfinex","SOLUSD",1724319733236,10.46,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724319733544,10.46,143.24,143.21,45.25098]
["bitfinex","SOLUSD",1724319734437,16.1707,143.27,143.22,1.3963075]
["bitfinex","SOLUSD",1724319734646,10.46,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724319735339,10.46,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724319735525,10.46,143.27,143.22,21.6471222]
["bitfinex","SOLUSD",1724319735721,10.46,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724319736711,10.46,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1724319747955,49.28128251,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724319748256,7.44128251,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724319748463,6.9789,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724319748660,10.46,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1724319751369,10.46,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724319751550,10.46,143.32,143.28,46.6466255]
["bitfinex","SOLUSD",1724319754551,10.46,143.32,143.28,45.25098]
["bitfinex","SOLUSD",1724319755167,10.46,143.32,143.28,46.64662701]
["bitfinex","SOLUSD",1724319757377,10.46,143.32,143.28,45.25098]
["bitfinex","SOLUSD",1724319757378,10.46,143.3,143.28,45.25098]
["bitfinex","SOLUSD",1724319757561,10.46,143.29,143.25,22.0419]
["bitfinex","SOLUSD",1724319757747,10.46,143.26,143.25,22.0419]
["bitfinex","SOLUSD",1724319758776,10.46,143.26,143.25,67.0419]
["bitfinex","SOLUSD",1724319762165,10.46,143.26,143.25,45.0]
["bitfinex","SOLUSD",1724319762477,10.46,143.26,143.24,45.0]
["bitfinex","SOLUSD",1724319772699,17.4404,143.26,143.21,42.1929]
["bitfinex","SOLUSD",1724319772902,10.46,143.24,143.21,42.1929]
["bitfinex","SOLUSD",1724319773991,10.46,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724319774208,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724319774382,10.46,143.25,143.22,46.39630825]
["bitfinex","SOLUSD",1724319774570,10.46,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1724319781623,10.46,143.25,143.23,1.64712722]
["bitfinex","SOLUSD",1724319782617,10.46,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1724319782921,10.46,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724319783224,10.46,143.27,143.23,21.64696554]
["bitfinex","SOLUSD",1724319783411,10.46,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724319786423,10.46,143.25,143.24,45.0]
["bitfinex","SOLUSD",1724319786600,10.46,143.25,143.24,45.25098]
["bitfinex","SOLUSD",1724319787329,10.46,143.25,143.21,42.1929]
["bitfinex","SOLUSD",1724319788598,10.46,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1724319789422,10.46,143.23,143.22,45.25098]
["bitfinex","SOLUSD",1724319790425,10.46,143.23,143.22,45.0]
["bitfinex","SOLUSD",1724319792222,10.46,143.23,143.18,15.4161]
["bitfinex","SOLUSD",1724319792523,10.46,143.23,143.19,65.25098]
["bitfinex","SOLUSD",1724319793439,10.46,143.23,143.19,85.25098]
["bitfinex","SOLUSD",1724319798651,10.46,143.23,143.19,65.25098]
["bitfinex","SOLUSD",1724319799148,10.46,143.23,143.19,45.25098]
["bitfinex","SOLUSD",1724319799558,10.46,143.21,143.19,45.25098]
["bitfinex","SOLUSD",1724319799848,10.46,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724319800057,10.46,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724319801136,10.46,143.19,143.16,0.25098]
["bitfinex","SOLUSD",1724319801343,10.46,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724319801937,10.46,143.21,143.17,21.39673258]
["bitfinex","SOLUSD",1724319802136,10.46,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1724319805861,10.46,143.21,143.19,1.39660405]
["bitfinex","SOLUSD",1724319807042,10.46,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1724319807737,10.46,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1724319811967,10.46,143.22,143.19,1.52197595]
["bitfinex","SOLUSD",1724319812657,10.46,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724319812870,10.46,143.23,143.2,45.12549]
["bitfinex","SOLUSD",1724319813050,10.46,143.23,143.21,1.52181884]
["bitfinex","SOLUSD",1724319813256,10.46,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724319822455,10.46,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724319827095,10.46,143.23,143.2,45.12549]
["bitfinex","SOLUSD",1724319827271,10.46,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724319828673,10.46,143.23,143.2,45.12549]
["bitfinex","SOLUSD",1724319829486,10.46,143.23,143.2,46.52195431]
["bitfinex","SOLUSD",1724319829784,10.46,143.24,143.21,1.52185663]
["bitfinex","SOLUSD",1724319830780,10.46,143.24,143.21,20.12549]
["bitfinex","SOLUSD",1724319831011,10.46,143.24,143.22,45.12549]
["bitfinex","SOLUSD",1724319831294,10.46,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724319832381,10.46,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724319834705,10.46,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724319842520,10.46,143.24,143.23,1.52169587]
["bitfinex","SOLUSD",1724319842710,10.46,143.24,143.23,1.64718587]
["bitfinex","SOLUSD",1724319842910,10.46,143.24,143.23,0.25098]
["bitfinex","SOLUSD",1724319845525,10.46,143.26,143.23,1.6471849]
["bitfinex","SOLUSD",1724319850723,10.46,143.26,143.23,21.6471849]
["bitfinex","SOLUSD",1724319850920,10.46,143.26,143.24,45.12549]
["bitfinex","SOLUSD",1724319854325,10.46,143.26,143.24,45.0]
["bitfinex","SOLUSD",1724319855697,10.46,143.26,143.21,26.2127]
["bitfinex","SOLUSD",1724319856027,10.46,143.24,143.22,45.25098]
["bitfinex","SOLUSD",1724319856399,10.46,143.24,143.21,26.2127]
["bitfinex","SOLUSD",1724319856611,10.46,143.24,143.22,1.39625744]
["bitfinex","SOLUSD",1724319856810,10.46,143.24,143.21,26.2127]
["bitfinex","SOLUSD",1724319857324,10.46,143.24,143.22,1.39625528]
["bitfinex","SOLUSD",1724319857512,10.46,143.24,143.21,26.2127]
["bitfinex","SOLUSD",1724319857699,10.46,143.24,143.22,45.25098]
["bitfinex","SOLUSD",1724319857901,10.46,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724319858100,10.46,143.26,143.24,45.25098]
["bitfinex","SOLUSD",1724319861933,10.46,143.26,143.24,45.0]
["bitfinex","SOLUSD",1724319885094,7.44318251,143.25,143.21,6.2127]
["bitfinex","SOLUSD",1724319885291,7.44318251,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724319885505,10.46,143.22,143.21,6.2127]
["bitfinex","SOLUSD",1724319886683,10.46,143.22,143.21,6.46368]
["bitfinex","SOLUSD",1724319886885,10.46,143.22,143.21,51.46368]
["bitfinex","SOLUSD",1724319890868,10.46,143.24,143.21,51.46368]
["bitfinex","SOLUSD",1724319891170,10.46,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724319894711,17.4413,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724319894992,10.46,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724319899183,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724319899378,10.46,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724319899582,10.46,143.24,143.22,46.39625194]
["bitfinex","SOLUSD",1724319899796,6.9804,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724319900006,10.46,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724319900489,17.4444,143.32,143.23,21.64711098]
["bitfinex","SOLUSD",1724319900685,10.46,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724319900889,10.46,143.27,143.25,1.64691587]
["bitfinex","SOLUSD",1724319901201,10.46,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1724319901980,10.46,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1724319902185,10.46,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724319902392,10.46,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1724319902591,10.46,143.25,143.24,0.12549]
["bitfinex","SOLUSD",1724319909806,10.46,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1724319912588,10.46,143.25,143.24,1.5216598]
["bitfinex","SOLUSD",1724319912788,10.46,143.25,143.24,0.25098]
["bitfinex","SOLUSD",1724319913708,10.46,143.25,143.24,1.64707186]
["bitfinex","SOLUSD",1724319914103,10.46,143.25,143.24,0.25098]
["bitfinex","SOLUSD",1724319919633,10.46,143.25,143.24,1.64707163]
["bitfinex","SOLUSD",1724319920432,10.46,143.25,143.24,0.25098]
["bitfinex","SOLUSD",1724319920727,10.46,143.25,143.24,1.64701695]
["bitfinex","SOLUSD",1724319923030,10.46,143.27,143.24,1.64701695]
["bitfinex","SOLUSD",1724319923239,10.46,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1724319924630,17.4444,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724319924631,6.9785,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724319924845,10.46,143.29,143.25,20.12549]
["bitfinex","SOLUSD",1724319925134,10.46,143.29,143.26,46.52130943]
["bitfinex","SOLUSD",1724319925331,10.46,143.29,143.27,1.39580835]
["bitfinex","SOLUSD",1724319926009,10.46,143.29,143.26,46.52130805]
["bitfinex","SOLUSD",1724319926540,10.46,143.29,143.27,1.39582755]
["bitfinex","SOLUSD",1724319927037,10.46,143.29,143.26,46.52130074]
["bitfinex","SOLUSD",1724319927227,10.46,143.29,143.27,1.39583105]
["bitfinex","SOLUSD",1724319927622,10.46,143.29,143.26,46.52131222]
["bitfinex","SOLUSD",1724319927936,10.46,143.29,143.27,1.39582868]
["bitfinex","SOLUSD",1724319928113,10.46,143.29,143.27,1.3958297]
["bitfinex","SOLUSD",1724319928318,10.46,143.29,143.27,1.39582142]
["bitfinex","SOLUSD",1724319928534,10.46,143.29,143.26,46.52131138]
["bitfinex","SOLUSD",1724319928714,10.46,143.29,143.26,46.52131745]
["bitfinex","SOLUSD",1724319929045,10.46,143.29,143.26,46.5213243]
["bitfinex","SOLUSD",1724319929945,10.46,143.29,143.27,1.39583431]
["bitfinex","SOLUSD",1724319931253,10.46,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724319931423,10.46,143.31,143.28,45.25098]
["bitfinex","SOLUSD",1724319931742,10.46,143.31,143.29,1.39558193]
["bitfinex","SOLUSD",1724319932258,10.46,143.31,143.28,45.25098]
["bitfinex","SOLUSD",1724319932651,10.46,143.29,143.28,45.0]
["bitfinex","SOLUSD",1724319935932,10.46,143.29,143.28,46.39577533]
["bitfinex","SOLUSD",1724319936141,10.46,143.29,143.28,46.64675533]
["bitfinex","SOLUSD",1724319937552,10.46,143.29,143.28,45.25098]
["bitfinex","SOLUSD",1724319939247,10.46,143.31,143.28,45.25098]
["bitfinex","SOLUSD",1724319939446,10.46,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724319939654,49.95433091,143.36,143.29,21.64656012]
["bitfinex","SOLUSD",1724319939655,6.9765,143.34,143.29,21.64656012]
["bitfinex","SOLUSD",1724319939826,8.11433091,143.36,143.29,21.64656012]
["bitfinex","SOLUSD",1724319939827,10.46,143.33,143.29,21.64656012]
["bitfinex","SOLUSD",1724319940030,10.46,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724319940229,10.46,143.33,143.31,1.64636596]
["bitfinex","SOLUSD",1724319942631,10.46,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1724319950959,10.46,143.33,143.31,1.6463706]
["bitfinex","SOLUSD",1724319951171,10.46,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1724319959180,10.46,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724319959382,10.46,143.31,143.3,45.0]
["bitfinex","SOLUSD",1724319959689,10.46,143.31,143.3,45.25098]
["bitfinex","SOLUSD",1724319960183,10.46,143.31,143.3,45.0]
["bitfinex","SOLUSD",1724319961986,10.92238251,143.31,143.25,6.4886]
["bitfinex","SOLUSD",1724319962176,10.46,143.26,143.25,6.4886]
["bitfinex","SOLUSD",1724319964550,10.46,143.26,143.25,6.61409]
["bitfinex","SOLUSD",1724319964752,10.46,143.26,143.25,51.73958]
["bitfinex","SOLUSD",1724319964984,10.46,143.26,143.25,45.25098]
["bitfinex","SOLUSD",1724319965150,10.46,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724319965350,10.46,143.24,143.23,20.0]
["bitfinex","SOLUSD",1724319966652,10.46,143.24,143.23,65.25098]
["bitfinex","SOLUSD",1724319969796,10.46,143.26,143.23,65.25098]
["bitfinex","SOLUSD",1724319969960,10.46,143.26,143.24,46.64703035]
["bitfinex","SOLUSD",1724319970491,10.46,143.26,143.24,45.25098]
["bitfinex","SOLUSD",1724319972677,10.46,143.26,143.24,46.64703954]
["bitfinex","SOLUSD",1724319976867,10.46,143.26,143.24,45.25098]
["bitfinex","SOLUSD",1724319977371,10.46,143.26,143.21,26.4192]
["bitfinex","SOLUSD",1724319977372,17.90288251,143.26,143.21,26.4192]
["bitfinex","SOLUSD",1724319977588,10.46,143.23,143.21,26.4192]
["bitfinex","SOLUSD",1724319978571,10.46,143.23,143.22,45.25098]
["bitfinex","SOLUSD",1724319979801,10.46,143.23,143.22,45.0]
["bitfinex","SOLUSD",1724319980102,10.46,143.23,143.18,26.5372]
["bitfinex","SOLUSD",1724319980403,10.46,143.21,143.18,26.5372]
["bitfinex","SOLUSD",1724319981204,9.9,143.21,143.19,45.0]
["bitfinex","SOLUSD",1724319981402,9.9,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1724319995437,9.9,143.21,143.17,15.1766]
["bitfinex","SOLUSD",1724319995611,10.46,143.19,143.17,15.1766]
["bitfinex","SOLUSD",1724319996700,10.46,143.19,143.18,45.0]
["bitfinex","SOLUSD",1724319996900,10.46,143.19,143.18,45.25098]
["bitfinex","SOLUSD",1724320002094,10.46,143.19,143.18,45.0]
["bitfinex","SOLUSD",1724320002300,17.4437,143.19,143.14,6.229]
["bitfinex","SOLUSD",1724320002597,10.46,143.15,143.13,16.0302]
["bitfinex","SOLUSD",1724320003754,10.46,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1724320005228,10.46,143.16,143.14,45.25098]
["bitfinex","SOLUSD",1724320010822,10.46,143.16,143.14,65.25098]
["bitfinex","SOLUSD",1724320011723,10.46,143.16,143.14,66.64792165]
["bitfinex","SOLUSD",1724320014572,10.46,143.18,143.15,1.39685099]
["bitfinex","SOLUSD",1724320014744,10.46,143.18,143.16,0.25098]
["bitfinex","SOLUSD",1724320015439,10.46,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724320017748,10.46,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1724320021446,10.46,143.16,143.14,45.0]
["bitfinex","SOLUSD",1724320026176,10.46,143.16,143.13,45.12549]
["bitfinex","SOLUSD",1724320026374,16.104,143.21,143.11,0.6219915]
["bitfinex","SOLUSD",1724320026375,10.46,143.14,143.11,0.6219915]
["bitfinex","SOLUSD",1724320026583,10.46,143.14,143.11,20.6219915]
["bitfinex","SOLUSD",1724320027549,10.46,143.14,143.12,45.12549]
["bitfinex","SOLUSD",1724320027747,10.46,143.14,143.12,45.0]
["bitfinex","SOLUSD",1724320033814,10.92238251,143.14,143.11,0.6219915]
["bitfinex","SOLUSD",1724320034020,10.46,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724320036596,10.92238251,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724320039390,0.46238251,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724320039724,10.92238251,143.12,143.11,0.6219915]
["bitfinex","SOLUSD",1724320041498,17.90948251,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724320041698,7.44948251,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724320041897,10.46,143.07,143.06,45.0]
["bitfinex","SOLUSD",1724320042099,10.46,143.07,143.06,45.12549]
["bitfinex","SOLUSD",1724320048837,6.9873,143.12,143.06,46.52336141]
["bitfinex","SOLUSD",1724320049053,10.46,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1724320052631,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320053555,10.46,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724320054061,10.46,143.15,143.11,1.6482945]
["bitfinex","SOLUSD",1724320054266,10.46,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1724320055139,10.46,143.15,143.11,1.64823575]
["bitfinex","SOLUSD",1724320057655,10.46,143.15,143.11,1.64817299]
["bitfinex","SOLUSD",1724320057853,10.46,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724320058048,10.46,143.15,143.13,46.64806561]
["bitfinex","SOLUSD",1724320058653,10.46,143.17,143.13,46.64806561]
["bitfinex","SOLUSD",1724320060365,16.0704,143.23,143.13,46.64806561]
["bitfinex","SOLUSD",1724320060366,10.46,143.19,143.14,37.30190721]
["bitfinex","SOLUSD",1724320060566,10.46,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724320060786,10.46,143.19,143.15,46.6478915]
["bitfinex","SOLUSD",1724320061194,10.46,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724320063277,10.46,143.19,143.15,46.64779618]
["bitfinex","SOLUSD",1724320064314,10.46,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724320064488,10.46,143.19,143.17,1.64770684]
["bitfinex","SOLUSD",1724320064688,10.46,143.19,143.17,45.25098]
["bitfinex","SOLUSD",1724320072091,10.46,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724320086842,10.46,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724320087043,22.76877378,143.26,143.17,51.5185]
["bitfinex","SOLUSD",1724320087044,6.9818,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724320087230,6.9818,143.23,143.17,51.5185]
["bitfinex","SOLUSD",1724320087231,10.46,143.2,143.17,51.5185]
["bitfinex","SOLUSD",1724320087547,10.46,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1724320089952,10.46,143.2,143.14,15.9049]
["bitfinex","SOLUSD",1724320089953,10.46,143.2,143.14,42.4616]
["bitfinex","SOLUSD",1724320090120,10.46,143.18,143.14,42.4616]
["bitfinex","SOLUSD",1724320090747,10.46,143.18,143.14,49.4477]
["bitfinex","SOLUSD",1724320091136,10.46,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724320091441,10.46,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1724320095157,48.8224,143.22,143.15,45.25098]
["bitfinex","SOLUSD",1724320095457,10.46,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1724320098463,10.46,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724320098652,10.46,143.18,143.17,45.25098]
["bitfinex","SOLUSD",1724320100040,10.46,143.19,143.17,45.25098]
["bitfinex","SOLUSD",1724320101866,10.46,143.21,143.17,45.25098]
["bitfinex","SOLUSD",1724320102969,14.22797829,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724320103266,10.46,143.22,143.18,21.3964869]
["bitfinex","SOLUSD",1724320103476,10.46,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1724320103654,10.46,143.22,143.2,1.39646613]
["bitfinex","SOLUSD",1724320104372,10.46,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1724320106168,10.46,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724320107766,10.46,143.2,143.17,45.25098]
["bitfinex","SOLUSD",1724320109586,6.9814,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724320109766,10.46,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1724320113686,10.46,143.2,143.19,45.0]
["bitfinex","SOLUSD",1724320116677,10.46,143.2,143.14,42.4616]
["bitfinex","SOLUSD",1724320117002,10.46,143.17,143.14,42.4616]
["bitfinex","SOLUSD",1724320117666,10.46,143.17,143.14,22.4616]
["bitfinex","SOLUSD",1724320119107,10.46,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724320119280,10.46,143.17,143.15,45.12549]
["bitfinex","SOLUSD",1724320128806,6.9833,143.2,143.15,45.12549]
["bitfinex","SOLUSD",1724320129007,4.85516684,143.27,143.15,45.12549]
["bitfinex","SOLUSD",1724320129199,10.46,143.17,143.15,45.12549]
["bitfinex","SOLUSD",1724320135541,10.46,143.17,143.15,45.0]
["bitfinex","SOLUSD",1724320135715,10.46,143.17,143.11,6.1303]
["bitfinex","SOLUSD",1724320136053,10.46,143.14,143.12,45.12549]
["bitfinex","SOLUSD",1724320139024,10.46,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724320139556,10.46,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724320142960,10.46,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724320143246,10.46,143.17,143.15,45.25098]
["bitfinex","SOLUSD",1724320156970,41.84,143.22,143.15,45.25098]
["bitfinex","SOLUSD",1724320157268,10.46,143.19,143.16,1.39679416]
["bitfinex","SOLUSD",1724320157638,10.46,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724320158143,10.46,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724320158355,6.9819,143.23,143.17,45.25098]
["bitfinex","SOLUSD",1724320158565,10.46,143.2,143.17,45.25098]
["bitfinex","SOLUSD",1724320159344,10.46,143.21,143.17,45.25098]
["bitfinex","SOLUSD",1724320163374,10.46,143.19,143.14,15.8166]
["bitfinex","SOLUSD",1724320163546,41.84,143.22,143.14,15.8166]
["bitfinex","SOLUSD",1724320163547,10.46,143.15,143.14,15.8166]
["bitfinex","SOLUSD",1724320165137,10.46,143.15,143.14,61.06758]
["bitfinex","SOLUSD",1724320168377,10.46,143.15,143.14,60.94209]
["bitfinex","SOLUSD",1724320168871,10.46,143.18,143.14,60.94209]
["bitfinex","SOLUSD",1724320169078,10.46,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1724320170062,10.46,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724320170386,10.46,143.16,143.14,15.8166]
["bitfinex","SOLUSD",1724320172763,6.9832,143.2,143.14,15.8166]
["bitfinex","SOLUSD",1724320172764,10.46,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724320176985,10.46,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724320202623,10.46,143.16,143.14,15.8166]
["bitfinex","SOLUSD",1724320202829,10.46,143.16,143.11,24.1153]
["bitfinex","SOLUSD",1724320203008,10.46,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724320205522,10.46,143.16,143.12,65.25098]
["bitfinex","SOLUSD",1724320205708,10.46,143.16,143.13,1.39708336]
["bitfinex","SOLUSD",1724320207139,10.46,143.16,143.12,65.25098]
["bitfinex","SOLUSD",1724320207140,6.9834,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724320207339,10.46,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1724320209114,10.46,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724320209345,10.46,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724320210246,10.46,143.16,143.11,31.1027]
["bitfinex","SOLUSD",1724320210545,10.46,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724320219862,6.9847,143.17,143.12,45.25098]
["bitfinex","SOLUSD",1724320219863,10.46,143.14,143.12,45.12549]
["bitfinex","SOLUSD",1724320220066,10.46,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724320220444,10.46,143.14,143.11,45.0]
["bitfinex","SOLUSD",1724320220644,10.46,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724320220964,10.46,143.14,143.1,15.2967]
["bitfinex","SOLUSD",1724320221358,10.46,143.12,143.1,15.2967]
["bitfinex","SOLUSD",1724320221567,10.46,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724320223672,10.46,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1724320223876,10.46,143.12,143.09,45.25098]
["bitfinex","SOLUSD",1724320225059,6.9853,143.16,143.09,45.25098]
["bitfinex","SOLUSD",1724320225378,10.46,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724320227181,10.46,143.12,143.07,17.4736]
["bitfinex","SOLUSD",1724320227480,10.46,143.12,143.06,15.0959]
["bitfinex","SOLUSD",1724320227481,10.46,143.08,143.06,15.0959]
["bitfinex","SOLUSD",1724320228166,10.46,143.08,143.04,6.5805]
["bitfinex","SOLUSD",1724320230803,10.46,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724320232473,6.9871,143.12,143.06,1.39782707]
["bitfinex","SOLUSD",1724320232766,10.46,143.09,143.05,65.12549]
["bitfinex","SOLUSD",1724320232967,10.46,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724320235088,10.46,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724320235273,10.46,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1724320235475,6.987,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724320235799,10.46,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724320237900,6.987,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724320237901,10.46,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724320239689,48.2789,143.15,143.06,0.25098]
["bitfinex","SOLUSD",1724320239690,6.9863,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724320240006,10.46,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1724320240514,6.9863,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724320240679,10.46,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724320241386,10.46,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724320241588,10.46,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724320241791,10.46,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724320243301,3.3932,143.16,143.08,45.25098]
["bitfinex","SOLUSD",1724320243482,10.46,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724320243682,10.46,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724320244725,10.46,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724320245019,10.46,143.1,143.08,45.0]
["bitfinex","SOLUSD",1724320249222,10.46,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724320250918,6.9862,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724320250919,10.46,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724320251128,6.9853,143.16,143.1,46.39730528]
["bitfinex","SOLUSD",1724320251294,10.46,143.15,143.1,46.39730528]
["bitfinex","SOLUSD",1724320251720,10.46,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724320251926,10.46,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1724320254716,10.46,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724320260031,10.46,143.13,143.08,6.6324]
["bitfinex","SOLUSD",1724320260240,6.9866,143.14,143.08,6.6324]
["bitfinex","SOLUSD",1724320260447,6.9858,143.15,143.08,6.6324]
["bitfinex","SOLUSD",1724320260648,10.46,143.13,143.08,6.6324]
["bitfinex","SOLUSD",1724320261429,10.46,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1724320262151,3.3932,143.19,142.94,27.993637]
["bitfinex","SOLUSD",1724320262152,0.6445,143.09,142.94,27.993637]
["bitfinex","SOLUSD",1724320262448,0.6445,143.09,142.96,20.0]
["bitfinex","SOLUSD",1724320262449,10.46,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724320264656,10.46,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724320265150,10.46,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1724320266453,10.46,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724320266658,10.46,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724320268743,10.46,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724320268963,10.46,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724320272059,10.46,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1724320272439,10.46,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1724320272634,10.46,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1724320273142,10.46,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724320273764,10.46,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1724320274071,10.46,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724320275578,10.46,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724320280774,17.4535,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724320280973,10.46,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724320281188,10.46,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1724320281572,6.9925,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1724320281794,17.4795,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724320281795,17.4516,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724320282100,17.4516,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724320282101,10.46,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724320282606,10.46,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724320282993,6.9911,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724320283409,10.46,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724320292727,10.46,143.03,142.98,41.577]
["bitfinex","SOLUSD",1724320292899,10.46,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1724320293607,10.46,143.03,142.99,1.52393932]
["bitfinex","SOLUSD",1724320295219,10.46,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1724320297727,10.46,143.03,142.99,1.52391315]
["bitfinex","SOLUSD",1724320298631,6.9905,143.05,142.99,1.52391315]
["bitfinex","SOLUSD",1724320298920,17.4505,143.05,142.99,1.52391315]
["bitfinex","SOLUSD",1724320300019,6.9902,143.06,142.99,1.52391315]
["bitfinex","SOLUSD",1724320300222,10.46,143.05,143.0,20.12549]
["bitfinex","SOLUSD",1724320300402,10.46,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724320300740,41.84,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724320300741,6.9891,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724320301030,10.46,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1724320303529,10.46,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724320307230,10.46,143.05,142.99,26.9933]
["bitfinex","SOLUSD",1724320308641,10.46,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724320322385,10.46,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724320322554,10.46,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1724320323560,10.46,143.06,143.02,1.52359524]
["bitfinex","SOLUSD",1724320324254,10.46,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1724320325671,10.46,143.06,143.03,22.5053]
["bitfinex","SOLUSD",1724320331167,10.46,143.04,143.03,22.5053]
["bitfinex","SOLUSD",1724320334475,10.46,143.06,143.03,22.5053]
["bitfinex","SOLUSD",1724320335579,6.9899,143.07,143.03,22.5053]
["bitfinex","SOLUSD",1724320335580,17.4499,143.07,143.03,22.5053]
["bitfinex","SOLUSD",1724320337204,10.46,143.05,143.03,22.5053]
["bitfinex","SOLUSD",1724320351730,7.28786526,143.11,143.03,42.5053]
["bitfinex","SOLUSD",1724320351935,6.9877,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724320352133,17.4477,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724320352500,49.12651387,143.15,143.06,0.12549]
["bitfinex","SOLUSD",1724320352715,10.46,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724320352933,10.46,143.11,143.06,1.5232163]
["bitfinex","SOLUSD",1724320353823,6.9866,143.13,143.06,1.5232163]
["bitfinex","SOLUSD",1724320354127,10.46,143.11,143.07,22.8556]
["bitfinex","SOLUSD",1724320354504,6.9866,143.13,143.08,1.39770476]
["bitfinex","SOLUSD",1724320354837,10.46,143.13,143.08,1.39770476]
["bitfinex","SOLUSD",1724320355414,6.9853,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724320355622,10.46,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724320357117,10.46,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724320359137,10.46,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724320360342,10.46,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724320360343,10.46,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1724320360531,10.46,143.1,143.07,22.8556]
["bitfinex","SOLUSD",1724320367721,10.46,143.12,143.07,22.8556]
["bitfinex","SOLUSD",1724320380980,10.46,143.12,143.07,42.8556]
["bitfinex","SOLUSD",1724320381138,10.46,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1724320382276,10.46,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724320386666,6.9863,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724320386874,6.9857,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724320387077,10.46,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724320387947,6.9852,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724320388174,10.46,143.15,143.11,22.9663]
["bitfinex","SOLUSD",1724320388856,10.46,143.16,143.11,22.9663]
["bitfinex","SOLUSD",1724320391752,6.985,143.17,143.11,22.9663]
["bitfinex","SOLUSD",1724320391951,10.46,143.15,143.11,22.9663]
["bitfinex","SOLUSD",1724320392754,10.46,143.15,143.12,1.39726004]
["bitfinex","SOLUSD",1724320394173,10.46,143.15,143.11,22.9663]
["bitfinex","SOLUSD",1724320394394,10.46,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724320395686,10.46,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724320403698,10.46,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724320404605,10.46,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724320407108,6.9839,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724320407395,10.46,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724320410521,6.9839,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724320410702,10.46,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724320415915,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724320416227,17.4443,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724320416399,10.46,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724320418924,17.4442,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724320420667,17.4573,143.21,143.11,22.9663]
["bitfinex","SOLUSD",1724320420668,17.4454,143.16,143.11,22.9663]
["bitfinex","SOLUSD",1724320420924,10.46,143.14,143.11,22.9663]
["bitfinex","SOLUSD",1724320429062,10.46,143.15,143.11,22.9663]
["bitfinex","SOLUSD",1724320429840,10.46,143.15,143.12,1.39718305]
["bitfinex","SOLUSD",1724320430043,10.46,143.17,143.11,42.9663]
["bitfinex","SOLUSD",1724320430244,10.46,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724320430647,10.46,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724320430842,10.46,143.17,143.14,1.3969492]
["bitfinex","SOLUSD",1724320431569,10.46,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724320431744,6.9838,143.19,143.14,23.92255851]
["bitfinex","SOLUSD",1724320431932,17.4438,143.19,143.14,23.92255851]
["bitfinex","SOLUSD",1724320433866,6.9833,143.2,143.15,1.39696017]
["bitfinex","SOLUSD",1724320434053,10.46,143.19,143.15,1.39696017]
["bitfinex","SOLUSD",1724320434255,17.4437,143.19,143.14,22.5256]
["bitfinex","SOLUSD",1724320434458,10.46,143.17,143.14,22.5256]
["bitfinex","SOLUSD",1724320434969,10.46,143.15,143.14,22.5256]
["bitfinex","SOLUSD",1724320437241,10.46,143.15,143.1,22.178]
["bitfinex","SOLUSD",1724320437437,10.46,143.12,143.1,22.178]
["bitfinex","SOLUSD",1724320438462,10.46,143.12,143.06,21.5859]
["bitfinex","SOLUSD",1724320438764,10.46,143.08,143.06,21.5859]
["bitfinex","SOLUSD",1724320441659,10.46,143.1,143.06,21.5859]
["bitfinex","SOLUSD",1724320452167,10.46,143.08,143.06,21.5859]
["bitfinex","SOLUSD",1724320466814,6.9872,143.12,143.06,21.5859]
["bitfinex","SOLUSD",1724320467015,10.46,143.09,143.06,21.5859]
["bitfinex","SOLUSD",1724320472435,10.46,143.07,143.06,21.5859]
["bitfinex","SOLUSD",1724320474629,10.46,143.09,143.06,21.5859]
["bitfinex","SOLUSD",1724320482226,6.9872,143.12,143.06,21.5859]
["bitfinex","SOLUSD",1724320482530,10.46,143.1,143.06,21.5859]
["bitfinex","SOLUSD",1724320483616,10.46,143.11,143.06,21.5859]
["bitfinex","SOLUSD",1724320484024,10.46,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724320487217,10.46,143.09,143.06,21.5859]
["bitfinex","SOLUSD",1724320500346,10.46,143.07,143.02,21.5191]
["bitfinex","SOLUSD",1724320500651,10.46,143.04,143.02,21.5191]
["bitfinex","SOLUSD",1724320502627,10.46,143.06,143.02,48.5107]
["bitfinex","SOLUSD",1724320502831,10.46,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724320504452,10.46,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724320505323,10.46,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724320505550,6.9887,143.09,143.02,21.5191]
["bitfinex","SOLUSD",1724320505770,10.46,143.04,143.02,21.5191]
["bitfinex","SOLUSD",1724320505940,10.46,143.06,143.02,21.5191]
["bitfinex","SOLUSD",1724320508079,10.46,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1724320508374,10.46,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1724320508573,10.46,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1724320515987,10.46,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1724320516160,10.46,143.1,143.05,1.39782135]
["bitfinex","SOLUSD",1724320516484,10.46,143.1,143.07,6.2665]
["bitfinex","SOLUSD",1724320516686,10.46,143.1,143.07,7.66422419]
["bitfinex","SOLUSD",1724320517393,10.46,143.12,143.08,1.39764779]
["bitfinex","SOLUSD",1724320519182,18.1044,143.19,143.07,6.2665]
["bitfinex","SOLUSD",1724320519388,10.46,143.13,143.08,1.52299097]
["bitfinex","SOLUSD",1724320522772,10.46,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724320523089,10.46,143.13,143.08,1.64847919]
["bitfinex","SOLUSD",1724320525509,6.9852,143.16,143.09,21.9031]
["bitfinex","SOLUSD",1724320525684,10.46,143.14,143.1,1.39735093]
["bitfinex","SOLUSD",1724320525884,10.46,143.14,143.09,28.8916]
["bitfinex","SOLUSD",1724320526091,10.46,143.16,143.1,1.64822583]
["bitfinex","SOLUSD",1724320526386,10.46,143.16,143.1,28.63612583]
["bitfinex","SOLUSD",1724320527568,10.46,143.16,143.11,16.4424]
["bitfinex","SOLUSD",1724320527771,10.46,143.16,143.12,1.39715772]
["bitfinex","SOLUSD",1724320529083,10.46,143.16,143.13,6.2651]
["bitfinex","SOLUSD",1724320533685,66.53988674,143.22,143.14,15.637]
["bitfinex","SOLUSD",1724320533686,7.24338674,143.22,143.14,15.637]
["bitfinex","SOLUSD",1724320533877,10.46,143.21,143.14,34.49861084]
["bitfinex","SOLUSD",1724320534078,10.46,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724320534311,10.46,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724320536901,6.9823,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724320537111,10.46,143.22,143.16,22.6039]
["bitfinex","SOLUSD",1724320537312,10.46,143.22,143.17,1.39660085]
["bitfinex","SOLUSD",1724320537516,10.46,143.22,143.18,1.39656413]
["bitfinex","SOLUSD",1724320539115,10.46,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724320541500,10.46,143.22,143.18,1.39659554]
["bitfinex","SOLUSD",1724320544394,10.46,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724320544653,10.46,143.22,143.18,1.39655647]
["bitfinex","SOLUSD",1724320545099,10.46,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724320546421,10.46,143.22,143.18,1.39655652]
["bitfinex","SOLUSD",1724320547617,6.9813,143.24,143.18,1.39655652]
["bitfinex","SOLUSD",1724320547817,10.46,143.23,143.18,1.39655652]
["bitfinex","SOLUSD",1724320548422,10.46,143.23,143.19,1.3964321]
["bitfinex","SOLUSD",1724320548631,10.46,143.23,143.2,21.7188]
["bitfinex","SOLUSD",1724320549107,17.4409,143.25,143.21,1.3964284]
["bitfinex","SOLUSD",1724320550633,10.46,143.25,143.21,1.3964284]
["bitfinex","SOLUSD",1724320551743,10.46,143.25,143.2,21.7188]
["bitfinex","SOLUSD",1724320552304,17.4408,143.25,143.2,21.7188]
["bitfinex","SOLUSD",1724320560618,10.46,143.23,143.2,21.7188]
["bitfinex","SOLUSD",1724320561014,6.9808,143.25,143.2,21.7188]
["bitfinex","SOLUSD",1724320561213,10.46,143.23,143.2,21.7188]
["bitfinex","SOLUSD",1724320571333,10.46,143.25,143.2,21.7188]
["bitfinex","SOLUSD",1724320571733,6.9803,143.26,143.2,21.7188]
["bitfinex","SOLUSD",1724320571938,25.34709837,143.31,143.2,48.702]
["bitfinex","SOLUSD",1724320571939,6.9798,143.27,143.2,48.702]
["bitfinex","SOLUSD",1724320572140,10.46,143.26,143.21,1.52179285]
["bitfinex","SOLUSD",1724320573850,10.46,143.26,143.21,8.50419285]
["bitfinex","SOLUSD",1724320574054,10.46,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724320574235,10.46,143.26,143.23,1.39609318]
["bitfinex","SOLUSD",1724320578573,10.46,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724320578775,10.46,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1724320582057,10.46,143.22,143.2,21.7188]
["bitfinex","SOLUSD",1724320586476,10.46,143.24,143.2,21.7188]
["bitfinex","SOLUSD",1724320595199,10.46,143.22,143.2,21.7188]
["bitfinex","SOLUSD",1724320598383,17.4422,143.22,143.2,21.7188]
["bitfinex","SOLUSD",1724320598889,17.4422,143.22,143.17,22.5374]
["bitfinex","SOLUSD",1724320599893,10.46,143.2,143.17,22.5374]
["bitfinex","SOLUSD",1724320602164,10.46,143.18,143.17,22.5374]
["bitfinex","SOLUSD",1724320602787,10.46,143.2,143.17,22.5374]
["bitfinex","SOLUSD",1724320613903,6.9824,143.22,143.17,22.5374]
["bitfinex","SOLUSD",1724320614104,10.46,143.19,143.17,22.5374]
["bitfinex","SOLUSD",1724320616219,10.46,143.21,143.17,22.5374]
["bitfinex","SOLUSD",1724320616418,6.9821,143.23,143.17,22.5374]
["bitfinex","SOLUSD",1724320616603,10.46,143.22,143.17,22.5374]
["bitfinex","SOLUSD",1724320616912,7.29993062,143.27,143.17,22.5374]
["bitfinex","SOLUSD",1724320617220,10.46,143.23,143.17,22.5374]
["bitfinex","SOLUSD",1724320617390,10.46,143.23,143.18,1.39660934]
["bitfinex","SOLUSD",1724320617897,10.46,143.23,143.17,22.5374]
["bitfinex","SOLUSD",1724320618286,17.4418,143.23,143.17,22.5374]
["bitfinex","SOLUSD",1724320620355,17.4418,143.23,143.17,23.93400963]
["bitfinex","SOLUSD",1724320620560,17.4418,143.23,143.18,1.39660996]
["bitfinex","SOLUSD",1724320621245,17.4418,143.23,143.17,22.5374]
["bitfinex","SOLUSD",1724320621854,10.46,143.21,143.17,22.5374]
["bitfinex","SOLUSD",1724320638848,17.4429,143.21,143.17,22.5374]
["bitfinex","SOLUSD",1724320639163,0.1879417,143.19,143.17,22.5374]
["bitfinex","SOLUSD",1724320648570,5.31261152,143.18,143.13,22.6451]
["bitfinex","SOLUSD",1724320648750,10.46,143.15,143.13,22.6451]
["bitfinex","SOLUSD",1724320648951,5.31261152,143.14,143.13,22.6451]
["bitfinex","SOLUSD",1724320650606,5.31261152,143.14,143.13,22.77059]
["bitfinex","SOLUSD",1724320650764,10.46,143.18,143.13,67.77059]
["bitfinex","SOLUSD",1724320650967,5.31272327,143.17,143.13,67.77059]
["bitfinex","SOLUSD",1724320651393,5.31272327,143.16,143.13,67.77059]
["bitfinex","SOLUSD",1724320651698,5.31272327,143.15,143.13,67.77059]
["bitfinex","SOLUSD",1724320651872,10.6479417,143.19,143.13,67.77059]
["bitfinex","SOLUSD",1724320652079,5.31272081,143.18,143.13,67.77059]
["bitfinex","SOLUSD",1724320652383,5.31272081,143.17,143.13,67.77059]
["bitfinex","SOLUSD",1724320652581,5.31272081,143.16,143.13,67.77059]
["bitfinex","SOLUSD",1724320652894,5.31256526,143.15,143.13,67.77059]
["bitfinex","SOLUSD",1724320653070,10.6479417,143.19,143.13,67.77059]
["bitfinex","SOLUSD",1724320653272,5.31256629,143.18,143.13,67.77059]
["bitfinex","SOLUSD",1724320653569,5.31256629,143.17,143.13,67.77059]
["bitfinex","SOLUSD",1724320653773,5.31256629,143.16,143.13,67.77059]
["bitfinex","SOLUSD",1724320653971,5.31256629,143.15,143.13,67.77059]
["bitfinex","SOLUSD",1724320654279,17.6316417,143.19,143.13,67.77059]
["bitfinex","SOLUSD",1724320659497,10.46,143.17,143.13,67.77059]
["bitfinex","SOLUSD",1724320662201,10.46,143.17,143.13,22.6451]
["bitfinex","SOLUSD",1724320662379,10.46,143.15,143.13,22.6451]
["bitfinex","SOLUSD",1724320670099,10.46,143.17,143.13,22.6451]
["bitfinex","SOLUSD",1724320670897,6.9842,143.18,143.13,22.6451]
["bitfinex","SOLUSD",1724320671115,10.46,143.18,143.13,22.6451]
["bitfinex","SOLUSD",1724320674000,7.1718417,143.19,143.13,22.6451]
["bitfinex","SOLUSD",1724320674197,10.46,143.18,143.13,22.6451]
["bitfinex","SOLUSD",1724320677619,7.1718417,143.19,143.13,22.6451]
["bitfinex","SOLUSD",1724320677779,10.46,143.18,143.13,29.6316]
["bitfinex","SOLUSD",1724320678278,10.46,143.18,143.13,22.6451]
["bitfinex","SOLUSD",1724320680408,0.1879417,143.19,143.13,42.6451]
["bitfinex","SOLUSD",1724320680601,0.1879417,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724320681618,0.1879417,143.19,143.15,15.831]
["bitfinex","SOLUSD",1724320682490,0.1879417,143.19,143.15,35.831]
["bitfinex","SOLUSD",1724320682787,0.1879417,143.19,143.16,51.51059]
["bitfinex","SOLUSD",1724320683288,0.1879417,143.19,143.17,1.39671114]
["bitfinex","SOLUSD",1724320686019,0.1879417,143.19,143.16,51.51059]
["bitfinex","SOLUSD",1724320686314,0.1879417,143.19,143.17,1.3967257]
["bitfinex","SOLUSD",1724320686491,0.1879417,143.19,143.16,51.51059]
["bitfinex","SOLUSD",1724320694872,10.46,143.17,143.16,6.3851]
["bitfinex","SOLUSD",1724320695169,10.46,143.18,143.16,6.3851]
["bitfinex","SOLUSD",1724320696258,0.1879417,143.19,143.16,6.3851]
["bitfinex","SOLUSD",1724320696861,10.6479417,143.19,143.16,6.3851]
["bitfinex","SOLUSD",1724320701258,10.6479417,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724320709265,10.6479417,143.19,143.16,6.3851]
["bitfinex","SOLUSD",1724320719895,10.6479417,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724320720992,0.1879417,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724320723196,10.6479417,143.19,143.16,6.3851]
["bitfinex","SOLUSD",1724320723396,10.6479417,143.19,143.15,15.831]
["bitfinex","SOLUSD",1724320723397,10.46,143.17,143.15,15.831]
["bitfinex","SOLUSD",1724320726809,10.46,143.17,143.12,6.051]
["bitfinex","SOLUSD",1724320727097,10.46,143.14,143.12,6.051]
["bitfinex","SOLUSD",1724320728208,10.46,143.14,143.13,45.0]
["bitfinex","SOLUSD",1724320729817,10.46,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724320740789,10.46,143.14,143.13,45.0]
["bitfinex","SOLUSD",1724320741028,10.46,143.14,143.12,6.051]
["bitfinex","SOLUSD",1724320744433,10.46,143.14,143.11,15.4887]
["bitfinex","SOLUSD",1724320744911,10.46,143.14,143.09,13.3652]
["bitfinex","SOLUSD",1724320744912,10.46,143.12,143.09,6.3767]
["bitfinex","SOLUSD",1724320745710,10.46,143.1,143.09,6.3767]
["bitfinex","SOLUSD",1724320746329,10.46,143.1,143.09,51.3767]
["bitfinex","SOLUSD",1724320747418,10.46,143.1,143.09,45.0]
["bitfinex","SOLUSD",1724320747609,10.46,143.1,143.08,45.0]
["bitfinex","SOLUSD",1724320751022,10.46,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724320751432,6.9867,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724320751607,10.46,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724320752825,6.9863,143.14,143.09,1.39759433]
["bitfinex","SOLUSD",1724320753024,10.46,143.13,143.08,45.12549]
["bitfinex","SOLUSD",1724320753329,10.46,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724320758136,10.46,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724320758934,6.986,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724320759119,10.46,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1724320759824,0.1879417,143.11,143.09,0.25098]
["bitfinex","SOLUSD",1724320767040,10.46,143.1,143.07,15.2118]
["bitfinex","SOLUSD",1724320768516,10.46,143.1,143.08,45.0]
["bitfinex","SOLUSD",1724320772848,0.1879417,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724320778651,0.1879417,143.11,143.09,1.39748936]
["bitfinex","SOLUSD",1724320779434,0.1879417,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724320780756,0.1879417,143.11,143.09,7.62285524]
["bitfinex","SOLUSD",1724320780956,0.1879417,143.11,143.1,45.0]
["bitfinex","SOLUSD",1724320782961,0.1879417,143.11,143.1,45.25098]
["bitfinex","SOLUSD",1724320791086,0.1879417,143.11,143.1,46.6482956]
["bitfinex","SOLUSD",1724320791575,0.1879417,143.11,143.1,45.25098]
["bitfinex","SOLUSD",1724320795080,0.1879417,143.11,143.1,45.12549]
["bitfinex","SOLUSD",1724320795261,0.1879417,143.11,143.1,45.0]
["bitfinex","SOLUSD",1724320795782,0.1879417,143.11,143.1,46.39740273]
["bitfinex","SOLUSD",1724320795984,0.1879417,143.11,143.1,46.64838273]
["bitfinex","SOLUSD",1724320800390,0.1879417,143.11,143.1,66.64827105]
["bitfinex","SOLUSD",1724320800558,0.1879417,143.11,143.1,89.1322544]
["bitfinex","SOLUSD",1724320800760,0.1879417,143.11,143.1,87.73508]
["bitfinex","SOLUSD",1724320801102,10.46,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1724320801257,10.46,143.18,143.13,46.64799524]
["bitfinex","SOLUSD",1724320801460,10.46,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724320801676,10.46,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724320803462,10.46,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724320804169,10.46,143.17,143.13,1.64793336]
["bitfinex","SOLUSD",1724320804879,10.46,143.19,143.13,8.63433336]
["bitfinex","SOLUSD",1724320805202,10.46,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724320805367,10.46,143.19,143.15,1.39686399]
["bitfinex","SOLUSD",1724320805561,10.46,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724320807790,6.9834,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724320808002,10.46,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724320808492,10.46,143.16,143.13,6.2187]
["bitfinex","SOLUSD",1724320808703,10.46,143.14,143.1,21.5983]
["bitfinex","SOLUSD",1724320808905,10.46,143.12,143.1,21.5983]
["bitfinex","SOLUSD",1724320811965,10.46,143.12,143.06,49.6115]
["bitfinex","SOLUSD",1724320812170,10.46,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724320814099,10.46,143.1,143.06,22.6216]
["bitfinex","SOLUSD",1724320814609,10.46,143.08,143.06,22.6216]
["bitfinex","SOLUSD",1724320815273,10.46,143.08,143.03,22.6923]
["bitfinex","SOLUSD",1724320815999,10.46,143.08,143.03,29.6837]
["bitfinex","SOLUSD",1724320816314,10.46,143.08,143.04,1.39780775]
["bitfinex","SOLUSD",1724320816472,10.46,143.08,143.04,21.39780775]
["bitfinex","SOLUSD",1724320816679,10.46,143.08,143.05,45.25098]
["bitfinex","SOLUSD",1724320818183,10.46,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724320818990,10.46,143.1,143.06,1.39775897]
["bitfinex","SOLUSD",1724320820703,10.46,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724320822300,10.46,143.1,143.06,1.39771631]
["bitfinex","SOLUSD",1724320822506,10.46,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724320824935,10.46,143.08,143.05,45.25098]
["bitfinex","SOLUSD",1724320825295,10.46,143.08,143.06,45.0]
["bitfinex","SOLUSD",1724320825495,10.46,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1724320828237,10.46,143.08,143.05,1.6487957]
["bitfinex","SOLUSD",1724320828734,10.46,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1724320832216,10.46,143.1,143.05,8.63919649]
["bitfinex","SOLUSD",1724320832403,10.46,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724320836117,0.6445,143.16,143.07,1.648635]
["bitfinex","SOLUSD",1724320836318,10.46,143.12,143.08,6.2603]
["bitfinex","SOLUSD",1724320836731,10.46,143.12,143.09,45.25098]
["bitfinex","SOLUSD",1724320837728,10.46,143.12,143.09,45.12549]
["bitfinex","SOLUSD",1724320837917,10.46,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724320838341,10.46,143.1,143.09,45.0]
["bitfinex","SOLUSD",1724320852533,10.46,143.1,143.07,15.1266]
["bitfinex","SOLUSD",1724320855857,10.46,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1724320856057,10.46,143.1,143.06,45.12549]
["bitfinex","SOLUSD",1724320857925,10.46,143.1,143.07,1.5232203]
["bitfinex","SOLUSD",1724320858125,58.99446213,143.4,143.07,1.5232203]
["bitfinex","SOLUSD",1724320858126,6.9865,143.14,143.08,1.52310661]
["bitfinex","SOLUSD",1724320858367,10.46,143.14,143.08,46.52310661]
["bitfinex","SOLUSD",1724320858565,10.46,143.14,143.08,66.52310661]
["bitfinex","SOLUSD",1724320858735,10.46,143.14,143.09,16.17799]
["bitfinex","SOLUSD",1724320858932,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320859129,10.46,143.14,143.1,46.39737365]
["bitfinex","SOLUSD",1724320859530,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320865666,10.46,143.14,143.1,46.3973344]
["bitfinex","SOLUSD",1724320865959,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320866137,10.46,143.14,143.1,46.39735429]
["bitfinex","SOLUSD",1724320866337,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320866533,10.46,143.14,143.1,46.39735066]
["bitfinex","SOLUSD",1724320867342,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320867544,10.46,143.12,143.1,45.0]
["bitfinex","SOLUSD",1724320869987,10.46,143.12,143.1,46.39740199]
["bitfinex","SOLUSD",1724320871173,10.46,143.12,143.09,16.0525]
["bitfinex","SOLUSD",1724320871969,6.9848,143.17,143.1,21.39740611]
["bitfinex","SOLUSD",1724320872168,10.46,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724320872473,10.46,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724320872775,10.46,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724320873072,10.46,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724320873366,10.46,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724320879948,10.46,143.12,143.09,16.0525]
["bitfinex","SOLUSD",1724320880144,10.46,143.1,143.08,6.0043]
["bitfinex","SOLUSD",1724320880545,10.46,143.1,143.06,32.9927]
["bitfinex","SOLUSD",1724320881783,10.46,143.1,143.06,39.9826]
["bitfinex","SOLUSD",1724320882283,10.46,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724320883978,10.46,143.08,143.06,15.5183]
["bitfinex","SOLUSD",1724320884184,10.46,143.08,143.02,22.2433]
["bitfinex","SOLUSD",1724320884389,10.46,143.06,143.02,22.2433]
["bitfinex","SOLUSD",1724320885759,10.46,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724320890875,10.46,143.04,143.03,45.0]
["bitfinex","SOLUSD",1724320891275,10.46,143.04,142.99,15.7069]
["bitfinex","SOLUSD",1724320891472,10.46,143.02,142.99,15.7069]
["bitfinex","SOLUSD",1724320893785,10.46,143.02,143.0,45.0]
["bitfinex","SOLUSD",1724320894393,10.46,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724320894777,10.46,143.04,143.0,51.9929]
["bitfinex","SOLUSD",1724320895777,10.46,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724320909706,6.9892,143.08,143.0,51.9928]
["bitfinex","SOLUSD",1724320909905,10.46,143.05,143.0,51.9928]
["bitfinex","SOLUSD",1724320912214,10.46,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724320914437,10.46,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724320916911,6.9901,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724320917109,10.46,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724320919233,6.9901,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724320919531,10.46,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724320920115,6.9896,143.07,143.01,1.39826806]
["bitfinex","SOLUSD",1724320920514,10.46,143.04,143.0,51.9929]
["bitfinex","SOLUSD",1724320922134,6.9896,143.07,143.0,51.9929]
["bitfinex","SOLUSD",1724320922430,10.46,143.04,143.0,51.9929]
["bitfinex","SOLUSD",1724320922608,6.9896,143.07,143.0,51.9929]
["bitfinex","SOLUSD",1724320922812,10.46,143.05,143.0,51.9929]
["bitfinex","SOLUSD",1724320923127,10.46,143.05,143.01,1.52369309]
["bitfinex","SOLUSD",1724320923328,10.46,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724320928330,10.46,143.01,142.99,15.7069]
["bitfinex","SOLUSD",1724320933527,10.46,143.01,142.98,6.0527]
["bitfinex","SOLUSD",1724320940238,10.46,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724320941633,10.46,143.03,142.98,6.0527]
["bitfinex","SOLUSD",1724320941828,10.46,143.01,142.98,6.0527]
["bitfinex","SOLUSD",1724320946372,10.46,143.01,142.99,45.0]
["bitfinex","SOLUSD",1724320947545,10.46,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724320949776,10.46,143.03,142.99,46.39847299]
["bitfinex","SOLUSD",1724320949945,10.46,143.05,143.0,15.7597]
["bitfinex","SOLUSD",1724320950143,10.46,143.05,143.01,46.39823101]
["bitfinex","SOLUSD",1724320950577,10.46,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724320956581,10.46,143.03,143.01,45.0]
["bitfinex","SOLUSD",1724320957282,10.46,143.03,143.0,15.7597]
["bitfinex","SOLUSD",1724320959376,10.46,143.01,143.0,15.7597]
["bitfinex","SOLUSD",1724320963052,10.46,143.03,143.0,15.7597]
["bitfinex","SOLUSD",1724320964575,10.46,143.04,143.0,15.7597]
["bitfinex","SOLUSD",1724320965157,10.46,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724320967284,10.46,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724320968474,10.46,143.03,143.0,15.7597]
["bitfinex","SOLUSD",1724320970895,10.46,143.05,143.0,15.7597]
["bitfinex","SOLUSD",1724320978920,10.46,143.05,143.0,17.15795356]
["bitfinex","SOLUSD",1724320979325,10.46,143.05,143.0,15.7597]
["bitfinex","SOLUSD",1724320985121,6.9894,143.08,143.01,6.5461]
["bitfinex","SOLUSD",1724320985433,10.46,143.08,143.02,46.39805775]
["bitfinex","SOLUSD",1724320987017,10.46,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724320987018,17.4491,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724320987196,10.46,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724320987806,10.46,143.06,143.01,6.5461]
["bitfinex","SOLUSD",1724320988005,10.46,143.04,143.01,6.5461]
["bitfinex","SOLUSD",1724320995441,7.29205531,143.13,143.0,15.7597]
["bitfinex","SOLUSD",1724320995442,10.46,143.02,143.0,15.7597]
["bitfinex","SOLUSD",1724320998842,10.46,143.02,142.97,39.0762]
["bitfinex","SOLUSD",1724320999222,10.46,143.02,142.97,46.0705]
["bitfinex","SOLUSD",1724321001618,10.46,142.98,142.97,15.3178]
["bitfinex","SOLUSD",1724321001931,10.46,142.98,142.94,24.1217]
["bitfinex","SOLUSD",1724321002101,10.46,142.98,142.94,31.1175]
["bitfinex","SOLUSD",1724321002302,10.46,142.98,142.94,6.6321]
["bitfinex","SOLUSD",1724321004846,10.46,142.96,142.94,6.6321]
["bitfinex","SOLUSD",1724321006006,10.46,142.98,142.94,6.6321]
["bitfinex","SOLUSD",1724321007837,10.46,143.0,142.94,13.6279]
["bitfinex","SOLUSD",1724321008135,10.46,143.0,142.95,1.39881842]
["bitfinex","SOLUSD",1724321008937,10.46,143.0,142.94,13.6279]
["bitfinex","SOLUSD",1724321011423,10.46,142.98,142.94,13.6279]
["bitfinex","SOLUSD",1724321011936,10.46,142.98,142.94,6.6321]
["bitfinex","SOLUSD",1724321015149,10.46,142.96,142.94,6.6321]
["bitfinex","SOLUSD",1724321019226,6.9954,142.95,142.88,37.4966]
["bitfinex","SOLUSD",1724321019422,17.4832,143.0,142.89,42.3681]
["bitfinex","SOLUSD",1724321019423,10.46,142.94,142.89,42.3681]
["bitfinex","SOLUSD",1724321019737,10.46,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1724321020247,10.46,142.94,142.9,17.4938]
["bitfinex","SOLUSD",1724321021252,10.46,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724321021453,10.46,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1724321022538,10.46,142.96,142.9,24.4916]
["bitfinex","SOLUSD",1724321022737,49.13336793,143.01,142.9,24.4916]
["bitfinex","SOLUSD",1724321022738,6.9935,142.99,142.91,8.39652631]
["bitfinex","SOLUSD",1724321022963,0.6445,143.05,142.93,21.8375]
["bitfinex","SOLUSD",1724321023134,10.46,143.0,142.94,1.39888456]
["bitfinex","SOLUSD",1724321023954,10.46,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724321024161,10.46,143.0,142.96,1.39879018]
["bitfinex","SOLUSD",1724321024833,10.46,143.0,142.93,21.8375]
["bitfinex","SOLUSD",1724321024834,10.46,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724321025365,10.46,142.98,142.93,28.8338]
["bitfinex","SOLUSD",1724321027547,10.46,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724321027751,10.46,143.0,142.95,1.3988809]
["bitfinex","SOLUSD",1724321027957,10.46,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724321028255,10.46,143.0,142.97,16.5509]
["bitfinex","SOLUSD",1724321028467,10.46,143.02,142.97,23.1142]
["bitfinex","SOLUSD",1724321028631,10.46,143.02,142.97,31.5070913]
["bitfinex","SOLUSD",1724321029032,10.46,143.04,142.97,31.5070913]
["bitfinex","SOLUSD",1724321030656,10.46,143.02,142.97,30.1085]
["bitfinex","SOLUSD",1724321031940,10.46,143.02,142.98,1.39851336]
["bitfinex","SOLUSD",1724321032142,10.46,143.02,142.97,30.1085]
["bitfinex","SOLUSD",1724321032331,10.46,143.02,142.97,23.1142]
["bitfinex","SOLUSD",1724321032865,10.46,143.0,142.97,23.1142]
["bitfinex","SOLUSD",1724321036439,10.46,143.02,142.97,23.1142]
["bitfinex","SOLUSD",1724321036638,10.46,143.02,142.97,24.51282474]
["bitfinex","SOLUSD",1724321037872,10.46,143.02,142.97,23.1142]
["bitfinex","SOLUSD",1724321038451,10.46,143.02,142.97,30.1085]
["bitfinex","SOLUSD",1724321042171,10.46,143.04,142.98,21.398415]
["bitfinex","SOLUSD",1724321042380,6.9901,143.06,142.98,21.398415]
["bitfinex","SOLUSD",1724321042381,10.46,143.06,142.99,8.39160856]
["bitfinex","SOLUSD",1724321042545,10.46,143.06,143.0,22.8249]
["bitfinex","SOLUSD",1724321042742,10.46,143.06,143.01,1.39828398]
["bitfinex","SOLUSD",1724321043978,10.46,143.06,143.01,8.39058398]
["bitfinex","SOLUSD",1724321044177,10.46,143.06,143.02,1.39813724]
["bitfinex","SOLUSD",1724321046785,10.46,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724321048255,10.46,143.06,143.02,1.39817056]
["bitfinex","SOLUSD",1724321048886,10.46,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724321049390,10.46,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724321050254,10.46,143.08,143.03,21.8255]
["bitfinex","SOLUSD",1724321053492,10.46,143.06,143.03,21.8255]
["bitfinex","SOLUSD",1724321053813,6.9892,143.08,143.03,21.8255]
["bitfinex","SOLUSD",1724321053814,10.46,143.04,143.03,21.8255]
["bitfinex","SOLUSD",1724321054815,10.46,143.04,142.99,21.6793]
["bitfinex","SOLUSD",1724321055803,10.46,143.04,142.99,28.6726]
["bitfinex","SOLUSD",1724321057002,10.46,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724321057377,10.46,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1724321057580,10.46,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724321058893,10.46,143.06,142.99,21.6793]
["bitfinex","SOLUSD",1724321058894,10.46,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724321062789,10.46,143.04,142.99,28.6726]
["bitfinex","SOLUSD",1724321064187,17.45,143.06,142.99,28.6726]
["bitfinex","SOLUSD",1724321064695,10.46,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724321064898,10.46,143.08,142.99,52.1393]
["bitfinex","SOLUSD",1724321065099,10.46,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1724321065413,17.4491,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1724321065920,10.46,143.06,143.0,51.993]
["bitfinex","SOLUSD",1724321066207,10.46,143.06,143.0,6.993]
["bitfinex","SOLUSD",1724321075422,10.46,143.04,142.99,46.1554]
["bitfinex","SOLUSD",1724321076106,10.46,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724321076618,10.46,143.04,142.99,46.1553]
["bitfinex","SOLUSD",1724321078523,10.46,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1724321078712,10.46,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1724321079330,17.45,143.06,142.99,46.1553]
["bitfinex","SOLUSD",1724321080506,10.46,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724321087527,17.4492,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1724321089048,10.46,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724321093939,10.46,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724321094256,10.46,143.08,143.03,8.38934387]
["bitfinex","SOLUSD",1724321095116,17.4481,143.1,143.03,8.38934387]
["bitfinex","SOLUSD",1724321096321,17.4481,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1724321097353,17.4481,143.1,143.04,1.39789873]
["bitfinex","SOLUSD",1724321098048,10.46,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724321098219,10.46,143.1,143.05,8.38829899]
["bitfinex","SOLUSD",1724321101348,10.46,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724321109364,10.46,143.1,143.03,58.6161]
["bitfinex","SOLUSD",1724321109365,10.46,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1724321124850,6.9876,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1724321125051,17.4476,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1724321132568,17.4476,143.11,143.03,58.74159]
["bitfinex","SOLUSD",1724321132755,6.9868,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1724321132960,6.9868,143.13,143.07,23.68310114]
["bitfinex","SOLUSD",1724321133266,6.9862,143.14,143.07,49.2751]
["bitfinex","SOLUSD",1724321134379,17.4462,143.14,143.07,49.2751]
["bitfinex","SOLUSD",1724321134808,17.4462,143.14,143.07,29.2751]
["bitfinex","SOLUSD",1724321134970,17.4462,143.14,143.07,49.2751]
["bitfinex","SOLUSD",1724321137166,6.9869,143.13,143.07,22.2856]
["bitfinex","SOLUSD",1724321137384,10.46,143.12,143.07,22.2856]
["bitfinex","SOLUSD",1724321137685,10.46,143.1,143.07,22.2856]
["bitfinex","SOLUSD",1724321137895,6.9872,143.12,143.07,22.2856]
["bitfinex","SOLUSD",1724321138083,10.46,143.1,143.07,22.2856]
["bitfinex","SOLUSD",1724321140183,10.46,143.12,143.07,22.2856]
["bitfinex","SOLUSD",1724321140389,10.46,143.13,143.07,22.2856]
["bitfinex","SOLUSD",1724321141495,17.4467,143.13,143.07,22.2856]
["bitfinex","SOLUSD",1724321150489,6.9862,143.14,143.08,1.39758865]
["bitfinex","SOLUSD",1724321150702,17.4462,143.14,143.08,1.39758865]
["bitfinex","SOLUSD",1724321151270,10.46,143.14,143.08,8.38658865]
["bitfinex","SOLUSD",1724321152300,17.4453,143.16,143.09,22.9973]
["bitfinex","SOLUSD",1724321152483,17.4453,143.16,143.1,1.39731665]
["bitfinex","SOLUSD",1724321152885,17.4453,143.16,143.09,22.9973]
["bitfinex","SOLUSD",1724321153505,6.9856,143.15,143.09,22.9973]
["bitfinex","SOLUSD",1724321153804,10.46,143.14,143.09,22.9973]
["bitfinex","SOLUSD",1724321160804,10.46,143.12,143.09,22.9973]
["bitfinex","SOLUSD",1724321163402,17.4471,143.12,143.09,22.9973]
["bitfinex","SOLUSD",1724321164277,10.46,143.12,143.09,22.9973]
["bitfinex","SOLUSD",1724321165301,17.4471,143.12,143.06,39.6449]
["bitfinex","SOLUSD",1724321168109,17.4467,143.13,143.06,39.6449]
["bitfinex","SOLUSD",1724321169380,6.9867,143.13,143.06,39.6449]
["bitfinex","SOLUSD",1724321169586,17.4467,143.13,143.06,39.6449]
["bitfinex","SOLUSD",1724321170109,6.9863,143.14,143.08,15.1473]
["bitfinex","SOLUSD",1724321170408,10.46,143.13,143.08,15.1473]
["bitfinex","SOLUSD",1724321173803,17.4467,143.13,143.08,15.1473]
["bitfinex","SOLUSD",1724321174399,10.46,143.13,143.08,15.1473]
["bitfinex","SOLUSD",1724321175816,10.46,143.11,143.08,15.1473]
["bitfinex","SOLUSD",1724321176023,17.4477,143.11,143.08,15.1473]
["bitfinex","SOLUSD",1724321176520,10.46,143.11,143.08,15.1473]
["bitfinex","SOLUSD",1724321187119,17.4467,143.13,143.08,15.1473]
["bitfinex","SOLUSD",1724321187508,6.9862,143.14,143.08,15.1473]
["bitfinex","SOLUSD",1724321187821,17.4462,143.14,143.09,1.39744524]
["bitfinex","SOLUSD",1724321188327,17.4462,143.14,143.08,15.1473]
["bitfinex","SOLUSD",1724321192629,6.986,143.15,143.08,15.1473]
["bitfinex","SOLUSD",1724321192841,10.46,143.14,143.08,15.1473]
["bitfinex","SOLUSD",1724321193132,17.4461,143.14,143.08,22.1362]
["bitfinex","SOLUSD",1724321194945,6.9858,143.15,143.08,22.1362]
["bitfinex","SOLUSD",1724321195123,10.46,143.14,143.09,6.375]
["bitfinex","SOLUSD",1724321196156,10.46,143.14,143.1,1.39732979]
["bitfinex","SOLUSD",1724321196445,10.46,143.14,143.09,6.375]
["bitfinex","SOLUSD",1724321197440,17.4452,143.16,143.1,17.94415699]
["bitfinex","SOLUSD",1724321197746,17.4452,143.16,143.11,1.39725141]
["bitfinex","SOLUSD",1724321198324,10.46,143.16,143.12,6.4384]
["bitfinex","SOLUSD",1724321198642,6.9848,143.17,143.12,6.4384]
["bitfinex","SOLUSD",1724321198837,17.4448,143.17,143.12,6.4384]
["bitfinex","SOLUSD",1724321199549,17.4448,143.17,143.13,1.39720123]
["bitfinex","SOLUSD",1724321200535,17.4448,143.17,143.12,6.4384]
["bitfinex","SOLUSD",1724321203856,10.46,143.15,143.12,6.4384]
["bitfinex","SOLUSD",1724321205257,6.9848,143.17,143.12,6.4384]
["bitfinex","SOLUSD",1724321205436,10.46,143.16,143.12,6.4384]
["bitfinex","SOLUSD",1724321207837,6.9843,143.18,143.12,6.4384]
["bitfinex","SOLUSD",1724321208164,10.46,143.16,143.12,6.4384]
["bitfinex","SOLUSD",1724321211935,10.46,143.16,143.13,16.531]
["bitfinex","SOLUSD",1724321214838,10.46,143.14,143.13,16.531]
["bitfinex","SOLUSD",1724321215942,17.4461,143.14,143.12,6.4384]
["bitfinex","SOLUSD",1724321216152,10.46,143.14,143.12,6.4384]
["bitfinex","SOLUSD",1724321217460,10.46,143.14,143.1,15.9751]
["bitfinex","SOLUSD",1724321217763,10.46,143.11,143.1,15.9751]
["bitfinex","SOLUSD",1724321224568,10.46,143.11,143.09,6.1686]
["bitfinex","SOLUSD",1724321229349,10.46,143.11,143.09,5.4954]
["bitfinex","SOLUSD",1724321230882,17.4476,143.11,143.07,16.4789]
["bitfinex","SOLUSD",1724321231383,10.46,143.09,143.07,16.4789]
["bitfinex","SOLUSD",1724321235554,10.46,143.11,143.07,16.4789]
["bitfinex","SOLUSD",1724321243604,10.46,143.12,143.07,23.4684]
["bitfinex","SOLUSD",1724321244472,10.46,143.12,143.07,16.4789]
["bitfinex","SOLUSD",1724321244671,10.46,143.1,143.07,16.4789]
["bitfinex","SOLUSD",1724321254005,6.9873,143.12,143.07,16.4789]
["bitfinex","SOLUSD",1724321254209,10.46,143.11,143.07,16.4789]
["bitfinex","SOLUSD",1724321254585,6.9865,143.14,143.07,23.4684]
["bitfinex","SOLUSD",1724321254791,10.46,143.14,143.07,16.4789]
["bitfinex","SOLUSD",1724321255003,10.46,143.12,143.07,16.4789]
["bitfinex","SOLUSD",1724321255911,6.9863,143.14,143.07,23.4684]
["bitfinex","SOLUSD",1724321256093,6.9863,143.14,143.08,6.5737]
["bitfinex","SOLUSD",1724321256094,10.46,143.13,143.08,6.5737]
["bitfinex","SOLUSD",1724321258417,6.9858,143.15,143.08,13.5627]
["bitfinex","SOLUSD",1724321258717,10.46,143.13,143.08,13.5627]
["bitfinex","SOLUSD",1724321262104,10.46,143.16,143.09,35.49463566]
["bitfinex","SOLUSD",1724321262314,10.46,143.16,143.1,6.0065]
["bitfinex","SOLUSD",1724321262817,10.46,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724321263289,10.46,143.16,143.1,12.9944]
["bitfinex","SOLUSD",1724321269020,10.46,143.17,143.11,22.939]
["bitfinex","SOLUSD",1724321274016,10.46,143.15,143.11,22.939]
["bitfinex","SOLUSD",1724321276639,10.46,143.16,143.11,22.939]
["bitfinex","SOLUSD",1724321278340,24.75036958,143.22,143.12,22.4256]
["bitfinex","SOLUSD",1724321278536,17.4442,143.18,143.13,1.3970512]
["bitfinex","SOLUSD",1724321279917,17.4439,143.19,143.13,1.3970512]
["bitfinex","SOLUSD",1724321280320,4.51855344,143.24,143.13,17.4664]
["bitfinex","SOLUSD",1724321280522,10.46,143.19,143.15,22.8942]
["bitfinex","SOLUSD",1724321281038,17.4441,143.19,143.15,22.8942]
["bitfinex","SOLUSD",1724321282048,10.46,143.19,143.15,22.8942]
["bitfinex","SOLUSD",1724321283040,10.46,143.17,143.15,22.8942]
["bitfinex","SOLUSD",1724321293027,10.46,143.19,143.15,22.8942]
["bitfinex","SOLUSD",1724321296848,10.46,143.19,143.15,24.29103269]
["bitfinex","SOLUSD",1724321298272,17.4429,143.21,143.15,29.8798]
["bitfinex","SOLUSD",1724321298848,10.46,143.21,143.15,29.8798]
["bitfinex","SOLUSD",1724321299236,10.46,143.21,143.15,49.8798]
["bitfinex","SOLUSD",1724321299442,10.46,143.21,143.16,1.396635]
["bitfinex","SOLUSD",1724321300058,10.46,143.21,143.15,49.8798]
["bitfinex","SOLUSD",1724321303272,6.9824,143.22,143.15,49.8798]
["bitfinex","SOLUSD",1724321303564,17.4428,143.21,143.15,22.8942]
["bitfinex","SOLUSD",1724321303751,17.4428,143.21,143.15,29.8798]
["bitfinex","SOLUSD",1724321304069,10.46,143.21,143.15,49.8798]
["bitfinex","SOLUSD",1724321304863,17.4419,143.23,143.17,16.2737]
["bitfinex","SOLUSD",1724321305163,17.4419,143.23,143.18,1.3965556]
["bitfinex","SOLUSD",1724321305164,6.9819,143.23,143.18,1.3965556]
["bitfinex","SOLUSD",1724321305339,6.9819,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321308366,10.46,143.22,143.19,6.188]
["bitfinex","SOLUSD",1724321311160,6.9819,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321311364,10.46,143.22,143.19,6.188]
["bitfinex","SOLUSD",1724321316057,6.9814,143.24,143.19,6.188]
["bitfinex","SOLUSD",1724321316261,10.46,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321317948,6.9813,143.24,143.19,6.188]
["bitfinex","SOLUSD",1724321318165,10.46,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321319972,6.9813,143.24,143.19,6.188]
["bitfinex","SOLUSD",1724321320179,10.46,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321322680,17.4418,143.23,143.19,6.188]
["bitfinex","SOLUSD",1724321323186,10.46,143.21,143.19,6.188]
["bitfinex","SOLUSD",1724321325894,17.4431,143.21,143.17,16.2737]
["bitfinex","SOLUSD",1724321326057,10.46,143.18,143.17,16.2737]
["bitfinex","SOLUSD",1724321332591,10.58549,143.18,143.11,15.5384]
["bitfinex","SOLUSD",1724321332882,10.46,143.13,143.11,15.5384]
["bitfinex","SOLUSD",1724321334862,6.9852,143.16,143.11,15.5384]
["bitfinex","SOLUSD",1724321335069,10.46,143.15,143.11,15.5384]
["bitfinex","SOLUSD",1724321335682,17.4452,143.16,143.11,15.5384]
["bitfinex","SOLUSD",1724321336864,10.46,143.16,143.11,35.5384]
["bitfinex","SOLUSD",1724321337892,10.46,143.16,143.11,42.5259]
["bitfinex","SOLUSD",1724321338766,6.9843,143.18,143.11,42.5259]
["bitfinex","SOLUSD",1724321338967,10.46,143.16,143.11,42.5259]
["bitfinex","SOLUSD",1724321339586,10.46,143.16,143.11,22.5259]
["bitfinex","SOLUSD",1724321340519,10.46,143.16,143.11,15.5384]
["bitfinex","SOLUSD",1724321343275,10.46,143.14,143.11,15.5384]
["bitfinex","SOLUSD",1724321347320,10.46,143.12,143.11,15.5384]
["bitfinex","SOLUSD",1724321347815,10.46,143.12,143.1,6.038]
["bitfinex","SOLUSD",1724321347975,17.4471,143.12,143.1,6.038]
["bitfinex","SOLUSD",1724321348404,6.9867,143.13,143.1,6.038]
["bitfinex","SOLUSD",1724321348707,10.46,143.11,143.1,6.038]
["bitfinex","SOLUSD",1724321354013,10.46,143.13,143.1,6.038]
["bitfinex","SOLUSD",1724321355091,17.4621,143.17,143.1,6.038]
["bitfinex","SOLUSD",1724321355092,10.46,143.12,143.1,6.038]
["bitfinex","SOLUSD",1724321365934,17.4621,143.17,143.1,6.038]
["bitfinex","SOLUSD",1724321365935,6.9855,143.16,143.1,6.038]
["bitfinex","SOLUSD",1724321366092,10.46,143.14,143.1,6.038]
["bitfinex","SOLUSD",1724321366289,10.46,143.14,143.11,1.39725645]
["bitfinex","SOLUSD",1724321368021,10.46,143.14,143.1,6.038]
["bitfinex","SOLUSD",1724321371720,10.46,143.14,143.1,6.038]
["bitfinex","SOLUSD",1724321374435,10.46,143.14,143.11,1.39729662]
["bitfinex","SOLUSD",1724321374732,10.46,143.17,143.12,16.5364]
["bitfinex","SOLUSD",1724321374923,10.46,143.17,143.13,1.39703599]
["bitfinex","SOLUSD",1724321375735,10.46,143.17,143.14,6.2789]
["bitfinex","SOLUSD",1724321375927,10.46,143.17,143.15,1.39697381]
["bitfinex","SOLUSD",1724321376716,6.9838,143.19,143.15,1.39697381]
["bitfinex","SOLUSD",1724321376932,10.46,143.18,143.15,1.39697381]
["bitfinex","SOLUSD",1724321377610,10.46,143.18,143.14,6.2789]
["bitfinex","SOLUSD",1724321378413,6.9838,143.19,143.14,6.2789]
["bitfinex","SOLUSD",1724321378614,10.46,143.17,143.14,6.2789]
["bitfinex","SOLUSD",1724321382924,6.9833,143.2,143.15,1.39692219]
["bitfinex","SOLUSD",1724321383143,10.46,143.19,143.15,1.39692219]
["bitfinex","SOLUSD",1724321383648,10.46,143.19,143.14,33.265]
["bitfinex","SOLUSD",1724321383942,10.46,143.2,143.14,33.265]
["bitfinex","SOLUSD",1724321384154,10.46,143.2,143.15,60.2474]
["bitfinex","SOLUSD",1724321385418,6.9824,143.22,143.15,60.2474]
["bitfinex","SOLUSD",1724321385619,6.9824,143.22,143.16,1.39667879]
["bitfinex","SOLUSD",1724321385923,10.46,143.21,143.16,1.39667879]
["bitfinex","SOLUSD",1724321386126,10.46,143.21,143.16,8.38177879]
["bitfinex","SOLUSD",1724321387246,10.46,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724321387543,10.46,143.21,143.16,26.9851]
["bitfinex","SOLUSD",1724321388846,10.46,143.21,143.17,6.253]
["bitfinex","SOLUSD",1724321389048,6.9819,143.23,143.17,6.253]
["bitfinex","SOLUSD",1724321389252,10.46,143.21,143.17,6.253]
["bitfinex","SOLUSD",1724321389459,10.46,143.22,143.18,1.39652997]
["bitfinex","SOLUSD",1724321390450,10.46,143.22,143.19,16.0932]
["bitfinex","SOLUSD",1724321391560,10.46,143.22,143.2,1.39643896]
["bitfinex","SOLUSD",1724321392953,6.9814,143.24,143.19,16.0932]
["bitfinex","SOLUSD",1724321393138,10.46,143.23,143.19,16.0932]
["bitfinex","SOLUSD",1724321393966,10.46,143.21,143.19,16.0932]
["bitfinex","SOLUSD",1724321404574,10.46,143.23,143.19,16.0932]
["bitfinex","SOLUSD",1724321405787,10.46,143.23,143.2,1.39642667]
["bitfinex","SOLUSD",1724321406257,6.9809,143.25,143.2,1.39642667]
["bitfinex","SOLUSD",1724321406463,10.46,143.24,143.2,1.39642667]
["bitfinex","SOLUSD",1724321407862,10.46,143.24,143.19,16.0932]
["bitfinex","SOLUSD",1724321409667,6.9809,143.25,143.2,7.5628335]
["bitfinex","SOLUSD",1724321409986,10.46,143.23,143.2,6.1665]
["bitfinex","SOLUSD",1724321410986,10.46,143.23,143.21,1.39634044]
["bitfinex","SOLUSD",1724321411174,10.46,143.25,143.21,1.39634044]
["bitfinex","SOLUSD",1724321412992,10.46,143.25,143.2,33.1496]
["bitfinex","SOLUSD",1724321413183,10.46,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724321419086,6.9804,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724321419294,10.46,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724321426496,17.4441,143.32,143.22,51.40764959]
["bitfinex","SOLUSD",1724321426696,10.46,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724321426905,10.46,143.29,143.24,1.39596187]
["bitfinex","SOLUSD",1724321427288,17.4391,143.29,143.24,1.39596187]
["bitfinex","SOLUSD",1724321433685,10.46,143.29,143.24,21.39596187]
["bitfinex","SOLUSD",1724321433887,10.46,143.29,143.26,6.1098]
["bitfinex","SOLUSD",1724321434188,17.438,143.31,143.27,1.39576042]
["bitfinex","SOLUSD",1724321441127,17.438,143.31,143.26,6.1098]
["bitfinex","SOLUSD",1724321442517,6.978,143.31,143.26,6.1098]
["bitfinex","SOLUSD",1724321442719,10.46,143.3,143.26,6.1098]
["bitfinex","SOLUSD",1724321443625,10.46,143.28,143.26,6.1098]
["bitfinex","SOLUSD",1724321451433,10.46,143.28,143.25,16.5645]
["bitfinex","SOLUSD",1724321451608,10.46,143.26,143.25,16.5645]
["bitfinex","SOLUSD",1724321454518,10.46,143.28,143.25,16.5645]
["bitfinex","SOLUSD",1724321455517,6.9785,143.3,143.25,16.5645]
["bitfinex","SOLUSD",1724321455734,10.46,143.29,143.25,16.5645]
["bitfinex","SOLUSD",1724321456806,17.4389,143.29,143.25,16.5645]
["bitfinex","SOLUSD",1724321458342,10.46,143.29,143.25,16.5645]
["bitfinex","SOLUSD",1724321460212,17.4389,143.29,143.25,16.5645]
["bitfinex","SOLUSD",1724321463639,10.46,143.27,143.25,16.5645]
["bitfinex","SOLUSD",1724321467952,6.979,143.29,143.25,16.5645]
["bitfinex","SOLUSD",1724321468192,10.46,143.28,143.25,16.5645]
["bitfinex","SOLUSD",1724321468646,6.9784,143.3,143.25,16.5645]
["bitfinex","SOLUSD",1724321468853,10.46,143.3,143.27,6.3407]
["bitfinex","SOLUSD",1724321469057,10.46,143.3,143.27,7.7364361]
["bitfinex","SOLUSD",1724321469344,17.438,143.31,143.27,7.7364361]
["bitfinex","SOLUSD",1724321469548,6.978,143.31,143.27,7.7364361]
["bitfinex","SOLUSD",1724321469731,10.46,143.3,143.27,6.3407]
["bitfinex","SOLUSD",1724321472224,10.46,143.28,143.27,6.3407]
["bitfinex","SOLUSD",1724321473651,6.9786,143.3,143.25,16.5645]
["bitfinex","SOLUSD",1724321473852,10.46,143.3,143.25,23.5451]
["bitfinex","SOLUSD",1724321474029,10.46,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724321475529,10.46,143.3,143.26,46.3957546]
["bitfinex","SOLUSD",1724321475732,10.46,143.3,143.27,1.39575406]
["bitfinex","SOLUSD",1724321475937,10.46,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724321476663,10.46,143.3,143.25,16.5645]
["bitfinex","SOLUSD",1724321477467,10.46,143.3,143.25,23.5452]
["bitfinex","SOLUSD",1724321477762,10.46,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724321484059,10.46,143.3,143.27,1.39572516]
["bitfinex","SOLUSD",1724321486546,10.46,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724321491584,6.9775,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724321491797,10.46,143.31,143.27,1.39566916]
["bitfinex","SOLUSD",1724321492099,6.9765,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1724321492265,10.46,143.34,143.28,78.6073]
["bitfinex","SOLUSD",1724321492583,17.4365,143.34,143.28,78.6073]
["bitfinex","SOLUSD",1724321493183,17.4365,143.34,143.28,58.6073]
["bitfinex","SOLUSD",1724321494294,17.4365,143.34,143.29,15.371]
["bitfinex","SOLUSD",1724321495092,10.46,143.34,143.29,15.371]
["bitfinex","SOLUSD",1724321495398,10.46,143.34,143.29,16.76645582]
["bitfinex","SOLUSD",1724321495594,17.4364,143.34,143.29,16.76645582]
["bitfinex","SOLUSD",1724321496477,10.46,143.34,143.3,1.39545799]
["bitfinex","SOLUSD",1724321496674,0.8394303,143.36,143.3,26.9783]
["bitfinex","SOLUSD",1724321496988,11.2994303,143.36,143.3,71.9783]
["bitfinex","SOLUSD",1724321498185,11.2994303,143.36,143.3,71.9783]
["bitfinex","SOLUSD",1724321498578,18.2749303,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724321501401,10.46,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724321501703,10.46,143.34,143.3,65.0]
["bitfinex","SOLUSD",1724321506406,7.8149303,143.36,143.3,65.0]
["bitfinex","SOLUSD",1724321506611,10.46,143.35,143.3,65.0]
["bitfinex","SOLUSD",1724321508289,7.8149303,143.36,143.3,65.0]
["bitfinex","SOLUSD",1724321508593,10.46,143.35,143.3,65.0]
["bitfinex","SOLUSD",1724321515404,7.8149303,143.36,143.3,65.0]
["bitfinex","SOLUSD",1724321515608,10.46,143.35,143.31,6.4986]
["bitfinex","SOLUSD",1724321515809,10.46,143.35,143.32,45.0]
["bitfinex","SOLUSD",1724321516318,11.2994303,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724321516888,11.2994303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321518487,18.2748303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321522342,10.46,143.34,143.33,15.7417]
["bitfinex","SOLUSD",1724321530915,7.8150303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321531215,10.46,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321532325,17.436,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321533740,10.46,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321535239,7.8152303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321535545,10.46,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321537620,0.8394303,143.36,143.34,1.39514383]
["bitfinex","SOLUSD",1724321539028,0.8394303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321539430,0.8394303,143.36,143.33,17.13679021]
["bitfinex","SOLUSD",1724321540951,0.8394303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321542031,10.46,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321546868,10.46,143.35,143.34,1.39512223]
["bitfinex","SOLUSD",1724321548234,10.46,143.35,143.33,15.7417]
["bitfinex","SOLUSD",1724321558684,0.8394303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321558885,11.2994303,143.36,143.33,15.7417]
["bitfinex","SOLUSD",1724321565472,10.46,143.34,143.31,6.4986]
["bitfinex","SOLUSD",1724321565683,10.46,143.32,143.31,6.4986]
["bitfinex","SOLUSD",1724321565878,10.46,143.32,143.3,15.5803]
["bitfinex","SOLUSD",1724321566080,17.4375,143.32,143.27,22.0084]
["bitfinex","SOLUSD",1724321566267,10.46,143.29,143.27,22.0084]
["bitfinex","SOLUSD",1724321566785,10.46,143.29,143.24,16.6544]
["bitfinex","SOLUSD",1724321566994,10.46,143.27,143.24,16.6544]
["bitfinex","SOLUSD",1724321569894,10.46,143.31,143.27,46.39557752]
["bitfinex","SOLUSD",1724321571281,0.8394303,143.36,143.27,52.88487752]
["bitfinex","SOLUSD",1724321571470,10.46,143.33,143.28,15.2276]
["bitfinex","SOLUSD",1724321571664,10.46,143.33,143.29,46.39546219]
["bitfinex","SOLUSD",1724321571865,10.46,143.33,143.3,1.39546033]
["bitfinex","SOLUSD",1724321573373,10.46,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724321574886,10.46,143.33,143.29,51.9787]
["bitfinex","SOLUSD",1724321580803,10.46,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724321589583,6.9763,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724321589917,6.9763,143.35,143.29,51.9787]
["bitfinex","SOLUSD",1724321589918,10.46,143.34,143.29,51.9787]
["bitfinex","SOLUSD",1724321591011,6.9763,143.35,143.29,51.9787]
["bitfinex","SOLUSD",1724321591212,10.46,143.34,143.29,51.9787]
["bitfinex","SOLUSD",1724321591583,10.46,143.34,143.3,1.39532677]
["bitfinex","SOLUSD",1724321592413,0.8394303,143.36,143.29,51.9787]
["bitfinex","SOLUSD",1724321592811,10.46,143.34,143.29,51.9787]
["bitfinex","SOLUSD",1724321593514,7.8150303,143.36,143.29,51.9787]
["bitfinex","SOLUSD",1724321593690,10.46,143.35,143.29,51.9787]
["bitfinex","SOLUSD",1724321594108,10.46,143.35,143.31,6.444]
["bitfinex","SOLUSD",1724321594410,10.46,143.35,143.32,1.39518374]
["bitfinex","SOLUSD",1724321597724,10.46,143.35,143.33,15.7158]
["bitfinex","SOLUSD",1724321601240,10.46,143.35,143.31,6.444]
["bitfinex","SOLUSD",1724321601533,10.46,143.33,143.31,6.444]
["bitfinex","SOLUSD",1724321602338,6.9774,143.32,143.29,16.459]
["bitfinex","SOLUSD",1724321602534,10.46,143.3,143.25,23.5962]
["bitfinex","SOLUSD",1724321602834,6.9779,143.31,143.25,16.6155]
["bitfinex","SOLUSD",1724321602835,10.46,143.28,143.25,16.6155]
["bitfinex","SOLUSD",1724321618947,6.9784,143.3,143.25,16.6155]
["bitfinex","SOLUSD",1724321619155,10.46,143.28,143.25,16.6155]
["bitfinex","SOLUSD",1724321622042,10.46,143.26,143.25,16.6155]
["bitfinex","SOLUSD",1724321625276,10.46,143.28,143.25,16.6155]
["bitfinex","SOLUSD",1724321635980,6.978,143.31,143.25,16.6155]
["bitfinex","SOLUSD",1724321636182,10.46,143.28,143.25,16.6155]
["bitfinex","SOLUSD",1724321638495,10.46,143.29,143.26,1.3959847]
["bitfinex","SOLUSD",1724321638695,6.9769,143.33,143.27,1.39584251]
["bitfinex","SOLUSD",1724321638877,10.46,143.31,143.27,1.39584251]
["bitfinex","SOLUSD",1724321641495,6.9769,143.33,143.27,1.39584251]
["bitfinex","SOLUSD",1724321641695,10.46,143.32,143.28,6.2372]
["bitfinex","SOLUSD",1724321642275,10.46,143.3,143.28,6.2372]
["bitfinex","SOLUSD",1724321644810,10.46,143.31,143.28,6.2372]
["bitfinex","SOLUSD",1724321645389,10.46,143.31,143.28,7.63281487]
["bitfinex","SOLUSD",1724321647408,0.8394303,143.36,143.29,15.7381]
["bitfinex","SOLUSD",1724321647580,0.8394303,143.36,143.29,22.7167]
["bitfinex","SOLUSD",1724321647581,7.8149303,143.36,143.29,22.7167]
["bitfinex","SOLUSD",1724321647926,10.46,143.35,143.29,22.7167]
["bitfinex","SOLUSD",1724321649315,10.46,143.33,143.29,22.7167]
["bitfinex","SOLUSD",1724321652398,10.46,143.33,143.29,15.7381]
["bitfinex","SOLUSD",1724321655618,10.46,143.33,143.29,22.7169]
["bitfinex","SOLUSD",1724321660134,10.46,143.33,143.29,15.7381]
["bitfinex","SOLUSD",1724321662129,42.6794303,143.36,143.35,13.4323]
["bitfinex","SOLUSD",1724321662130,0.8394303,143.36,143.35,13.4323]
["bitfinex","SOLUSD",1724321662304,16.2541,143.49,143.38,6.9743]
["bitfinex","SOLUSD",1724321662305,10.46,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724321662644,10.46,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1724321663134,10.46,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724321664408,10.46,143.42,143.37,1.39469143]
["bitfinex","SOLUSD",1724321664617,10.46,143.42,143.37,46.39469143]
["bitfinex","SOLUSD",1724321665330,17.4325,143.42,143.37,46.39469143]
["bitfinex","SOLUSD",1724321666937,10.46,143.42,143.35,22.7363]
["bitfinex","SOLUSD",1724321667239,6.9731,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724321669231,6.9735,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724321669731,6.9731,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724321672040,6.9736,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724321673432,6.974,143.39,143.35,22.7363]
["bitfinex","SOLUSD",1724321674450,17.4336,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321680531,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321682238,6.9731,143.41,143.35,22.7363]
["bitfinex","SOLUSD",1724321682439,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321690372,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321690857,17.4335,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321694466,10.46,143.4,143.35,29.7121]
["bitfinex","SOLUSD",1724321694668,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321695560,17.4335,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321697769,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321700655,10.46,143.4,143.36,1.39481998]
["bitfinex","SOLUSD",1724321701564,10.46,143.4,143.35,22.7363]
["bitfinex","SOLUSD",1724321702351,10.46,143.4,143.35,29.7121]
["bitfinex","SOLUSD",1724321702659,10.46,143.4,143.36,46.3947532]
["bitfinex","SOLUSD",1724321703488,6.972,143.43,143.37,1.39475076]
["bitfinex","SOLUSD",1724321703651,10.46,143.41,143.37,1.39475076]
["bitfinex","SOLUSD",1724321703850,10.46,143.41,143.38,6.0556]
["bitfinex","SOLUSD",1724321705063,10.46,143.41,143.39,16.3315]
["bitfinex","SOLUSD",1724321711583,10.46,143.42,143.39,16.3315]
["bitfinex","SOLUSD",1724321716587,10.46,143.44,143.39,16.3315]
["bitfinex","SOLUSD",1724321717561,6.9706,143.46,143.4,1.39451424]
["bitfinex","SOLUSD",1724321717885,10.46,143.44,143.4,1.39451424]
["bitfinex","SOLUSD",1724321718491,10.46,143.45,143.4,8.36791424]
["bitfinex","SOLUSD",1724321719279,10.46,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724321719887,10.46,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1724321720264,10.46,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724321720469,10.46,143.45,143.39,40.74]
["bitfinex","SOLUSD",1724321720669,10.46,143.43,143.39,33.7662]
["bitfinex","SOLUSD",1724321721587,6.9711,143.45,143.39,40.7401]
["bitfinex","SOLUSD",1724321721886,10.46,143.44,143.39,40.7401]
["bitfinex","SOLUSD",1724321722490,10.46,143.44,143.39,33.7662]
["bitfinex","SOLUSD",1724321723095,10.46,143.44,143.39,35.16073297]
["bitfinex","SOLUSD",1724321723589,10.46,143.44,143.39,40.7398]
["bitfinex","SOLUSD",1724321723783,6.9706,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724321723979,10.46,143.4,143.38,6.0556]
["bitfinex","SOLUSD",1724321725090,17.4335,143.4,143.38,6.0556]
["bitfinex","SOLUSD",1724321725292,10.46,143.4,143.38,6.0556]
["bitfinex","SOLUSD",1724321725482,52.07201053,143.38,143.35,35.7606]
["bitfinex","SOLUSD",1724321726188,52.07201053,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724321728693,52.07201053,143.38,143.35,21.7661]
["bitfinex","SOLUSD",1724321734179,52.07201053,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724321735379,52.07201053,143.38,143.36,46.39484576]
["bitfinex","SOLUSD",1724321735789,52.07201053,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724321745002,41.61201053,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724321745206,41.61201053,143.38,143.37,1.3947844]
["bitfinex","SOLUSD",1724321746220,41.61201053,143.38,143.37,0.12549]
["bitfinex","SOLUSD",1724321746901,41.61201053,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724321753604,41.61201053,143.38,143.36,51.9753]
["bitfinex","SOLUSD",1724321759926,41.61201053,143.38,143.37,26.9749]
["bitfinex","SOLUSD",1724321760230,41.61201053,143.38,143.37,92.22588]
["bitfinex","SOLUSD",1724321766353,8.27881053,143.38,143.37,127.27956299]
["bitfinex","SOLUSD",1724321766654,6.88464864,143.38,143.37,127.27956299]
["bitfinex","SOLUSD",1724321767235,15.2842,143.49,143.43,37.4293]
["bitfinex","SOLUSD",1724321767576,15.2842,143.49,143.44,53.61586162]
["bitfinex","SOLUSD",1724321768260,15.2842,143.49,143.45,26.9709]
["bitfinex","SOLUSD",1724321768430,15.2842,143.49,143.46,46.39382379]
["bitfinex","SOLUSD",1724321770342,15.2842,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724321771033,15.2842,143.49,143.46,46.39382119]
["bitfinex","SOLUSD",1724321771665,15.2842,143.49,143.43,37.4293]
["bitfinex","SOLUSD",1724321771841,15.2842,143.49,143.44,28.36547642]
["bitfinex","SOLUSD",1724321772865,15.2842,143.49,143.44,26.9715]
["bitfinex","SOLUSD",1724321773652,15.2842,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724321775660,15.2842,143.49,143.4,37.4329]
["bitfinex","SOLUSD",1724321775661,10.46,143.46,143.4,37.4329]
["bitfinex","SOLUSD",1724321776566,10.46,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1724321777176,10.46,143.46,143.42,72.22348]
["bitfinex","SOLUSD",1724321777340,10.46,143.46,143.42,92.22348]
["bitfinex","SOLUSD",1724321777744,17.4297,143.48,143.42,92.22348]
["bitfinex","SOLUSD",1724321778939,22.2533,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1724321779141,15.2842,143.49,143.44,65.25098]
["bitfinex","SOLUSD",1724321779362,15.2842,143.49,143.44,65.12549]
["bitfinex","SOLUSD",1724321780463,15.2842,143.49,143.44,45.12549]
["bitfinex","SOLUSD",1724321780652,10.46,143.46,143.42,37.55659]
["bitfinex","SOLUSD",1724321780860,10.46,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724321781054,8.3645648,143.45,143.38,33.3781]
["bitfinex","SOLUSD",1724321781055,10.46,143.42,143.38,33.3781]
["bitfinex","SOLUSD",1724321781849,10.46,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724321782250,10.46,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724321785683,10.46,143.42,143.36,37.438]
["bitfinex","SOLUSD",1724321785858,10.46,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724321786471,10.46,143.4,143.36,17.438]
["bitfinex","SOLUSD",1724321787675,10.46,143.4,143.37,20.0]
["bitfinex","SOLUSD",1724321787844,10.46,143.4,143.38,1.39478898]
["bitfinex","SOLUSD",1724321788255,10.46,143.4,143.37,26.9749]
["bitfinex","SOLUSD",1724321788446,10.46,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724321788853,15.2005,143.44,143.39,1.39458775]
["bitfinex","SOLUSD",1724321789048,15.2005,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724321789261,15.2005,143.44,143.41,1.39441671]
["bitfinex","SOLUSD",1724321789459,15.2005,143.44,143.39,1.39441537]
["bitfinex","SOLUSD",1724321789662,15.2005,143.44,143.4,1.39441554]
["bitfinex","SOLUSD",1724321789863,15.2005,143.44,143.4,46.39441554]
["bitfinex","SOLUSD",1724321791892,15.2005,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724321792695,15.2005,143.44,143.39,51.9738]
["bitfinex","SOLUSD",1724321794566,15.2005,143.44,143.4,1.39439759]
["bitfinex","SOLUSD",1724321795578,15.2005,143.44,143.39,51.9738]
["bitfinex","SOLUSD",1724321797975,15.2005,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724321798200,15.2005,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724321798406,15.2005,143.44,143.41,51.9729]
["bitfinex","SOLUSD",1724321798778,15.2005,143.44,143.42,1.39427804]
["bitfinex","SOLUSD",1724321799999,10.46,143.45,143.42,1.39427804]
["bitfinex","SOLUSD",1724321800383,10.46,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1724321801092,10.46,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724321801597,31.2435648,143.47,143.41,51.9729]
["bitfinex","SOLUSD",1724321801802,10.46,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1724321806706,10.46,143.45,143.42,7.22348]
["bitfinex","SOLUSD",1724321807029,10.46,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724321808625,10.46,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724321808801,10.46,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724321809305,16.4898,143.47,143.43,1.39423323]
["bitfinex","SOLUSD",1724321809631,10.46,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724321809792,10.46,143.46,143.44,1.39410937]
["bitfinex","SOLUSD",1724321810427,0.8394303,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724321810720,0.8394303,143.51,143.47,53.61452827]
["bitfinex","SOLUSD",1724321811097,0.8394303,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724321811299,0.8394303,143.51,143.49,8.36259978]
["bitfinex","SOLUSD",1724321811811,0.8394303,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724321812327,0.8394303,143.51,143.5,51.9686]
["bitfinex","SOLUSD",1724321813228,0.8394303,143.51,143.5,71.9686]
["bitfinex","SOLUSD",1724321813521,0.8394303,143.51,143.5,73.61301602]
["bitfinex","SOLUSD",1724321813727,0.8394303,143.51,143.5,93.61301602]
["bitfinex","SOLUSD",1724321815028,0.8394303,143.51,143.5,92.21958]
["bitfinex","SOLUSD",1724321815515,0.8394303,143.51,143.5,93.61284974]
["bitfinex","SOLUSD",1724321819535,0.8394303,143.51,143.5,100.21474974]
["bitfinex","SOLUSD",1724321820853,0.8394303,143.51,143.5,98.82148]
["bitfinex","SOLUSD",1724321821132,0.3394303,143.51,143.5,98.82148]
["bitfinex","SOLUSD",1724321823557,0.3394303,143.51,143.5,100.21458072]
["bitfinex","SOLUSD",1724321823971,0.3394303,143.51,143.5,98.82148]
["bitfinex","SOLUSD",1724321825164,0.3394303,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724321826471,0.3394303,143.51,143.48,44.3928]
["bitfinex","SOLUSD",1724321827342,0.3394303,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724321827758,0.3394303,143.51,143.5,45.0]
["bitfinex","SOLUSD",1724321829864,0.3394303,143.51,143.49,45.0]
["bitfinex","SOLUSD",1724321830573,0.3394303,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724321830744,0.3394303,143.51,143.47,26.9699]
["bitfinex","SOLUSD",1724321831472,0.3394303,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724321831672,0.3394303,143.51,143.48,7.09499]
["bitfinex","SOLUSD",1724321831898,0.3394303,143.51,143.49,45.0]
["bitfinex","SOLUSD",1724321832244,0.3394303,143.51,143.48,45.12549]
["bitfinex","SOLUSD",1724321832764,0.3394303,143.51,143.49,0.25098]
["bitfinex","SOLUSD",1724321833650,0.3394303,143.51,143.49,20.25098]
["bitfinex","SOLUSD",1724321833852,0.3394303,143.51,143.47,64.3945]
["bitfinex","SOLUSD",1724321834053,0.3394303,143.51,143.47,57.4249]
["bitfinex","SOLUSD",1724321834259,0.3394303,143.51,143.48,1.3935258]
["bitfinex","SOLUSD",1724321834663,0.3394303,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724321834973,0.3394303,143.51,143.5,1.39344085]
["bitfinex","SOLUSD",1724321835171,0.3394303,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724321835384,0.3394303,143.51,143.5,45.0]
["bitfinex","SOLUSD",1724321836554,0.3394303,143.51,143.5,46.39344173]
["bitfinex","SOLUSD",1724321837893,0.3394303,143.51,143.5,51.9686]
["bitfinex","SOLUSD",1724321838061,0.3394303,143.51,143.5,45.25098]
["bitfinex","SOLUSD",1724321839190,0.3394303,143.51,143.5,53.61287771]
["bitfinex","SOLUSD",1724321840676,0.3394303,143.51,143.5,52.21958]
["bitfinex","SOLUSD",1724321842071,0.3394303,143.51,143.5,45.12549]
["bitfinex","SOLUSD",1724321842266,0.3394303,143.51,143.5,45.0]
["bitfinex","SOLUSD",1724321843500,0.3394303,143.51,143.5,45.25098]
["bitfinex","SOLUSD",1724321844376,0.3394303,143.51,143.5,46.64426029]
["bitfinex","SOLUSD",1724321844782,0.3394303,143.51,143.5,52.21958]
["bitfinex","SOLUSD",1724321845074,0.3394303,143.51,143.5,45.25098]
["bitfinex","SOLUSD",1724321845683,0.3394303,143.51,143.5,52.21958]
["bitfinex","SOLUSD",1724321853297,0.3394303,143.51,143.5,7.21958]
["bitfinex","SOLUSD",1724321853674,0.3394303,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1724321854582,0.3394303,143.51,143.5,7.21958]
["bitfinex","SOLUSD",1724321859950,0.3394303,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1724321861019,0.3394303,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1724321861220,0.3394303,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724321862241,0.3394303,143.51,143.47,47.09519]
["bitfinex","SOLUSD",1724321862428,0.3394303,143.51,143.48,45.25098]
["bitfinex","SOLUSD",1724321862629,0.3394303,143.51,143.47,27.09519]
["bitfinex","SOLUSD",1724321862832,10.46,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1724321863449,10.46,143.48,143.43,37.4292]
["bitfinex","SOLUSD",1724321863615,8.3629648,143.49,143.43,37.4292]
["bitfinex","SOLUSD",1724321863616,10.46,143.45,143.43,24.4011]
["bitfinex","SOLUSD",1724321863816,10.46,143.45,143.43,17.4292]
["bitfinex","SOLUSD",1724321864442,10.46,143.45,143.43,29.54827979]
["bitfinex","SOLUSD",1724321864619,10.46,143.45,143.43,44.4011]
["bitfinex","SOLUSD",1724321864831,10.46,143.45,143.43,24.4011]
["bitfinex","SOLUSD",1724321865222,15.7658,143.48,143.43,44.4011]
["bitfinex","SOLUSD",1724321865546,10.46,143.45,143.43,44.4011]
["bitfinex","SOLUSD",1724321866039,10.46,143.45,143.43,17.4292]
["bitfinex","SOLUSD",1724321866236,0.3394303,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724321866652,10.46,143.5,143.45,44.52349]
["bitfinex","SOLUSD",1724321870656,10.46,143.5,143.45,17.55259]
["bitfinex","SOLUSD",1724321871656,10.46,143.5,143.45,24.52359]
["bitfinex","SOLUSD",1724321872359,10.46,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1724321874942,10.46,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724321875265,10.46,143.5,143.47,1.39380465]
["bitfinex","SOLUSD",1724321875757,0.3394303,143.51,143.47,1.39380465]
["bitfinex","SOLUSD",1724321875968,10.7994303,143.51,143.47,1.39378139]
["bitfinex","SOLUSD",1724321876642,10.7994303,143.51,143.47,8.36378139]
["bitfinex","SOLUSD",1724321880477,10.7994303,143.51,143.46,7.09589]
["bitfinex","SOLUSD",1724321881349,10.7994303,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724321881874,10.7994303,143.51,143.48,1.3936948]
["bitfinex","SOLUSD",1724321882049,10.7994303,143.51,143.47,26.97]
["bitfinex","SOLUSD",1724321882865,10.7994303,143.51,143.48,1.39365333]
["bitfinex","SOLUSD",1724321884275,10.7994303,143.51,143.48,8.36325333]
["bitfinex","SOLUSD",1724321885052,10.7994303,143.51,143.48,1.39365333]
["bitfinex","SOLUSD",1724321887284,10.4494303,143.51,143.48,1.39365333]
["bitfinex","SOLUSD",1724321888683,4.07913165,143.55,143.48,8.36285333]
["bitfinex","SOLUSD",1724321888984,10.46,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724321889554,10.46,143.52,143.47,37.4251]
["bitfinex","SOLUSD",1724321890583,10.46,143.52,143.47,44.395]
["bitfinex","SOLUSD",1724321891686,10.46,143.52,143.47,37.4251]
["bitfinex","SOLUSD",1724321891891,10.46,143.5,143.47,17.4251]
["bitfinex","SOLUSD",1724321894665,10.46,143.5,143.47,24.3951]
["bitfinex","SOLUSD",1724321894868,10.46,143.52,143.47,24.3951]
["bitfinex","SOLUSD",1724321896902,6.9673,143.53,143.47,44.3951]
["bitfinex","SOLUSD",1724321897109,10.46,143.52,143.48,1.39372631]
["bitfinex","SOLUSD",1724321898205,10.46,143.52,143.47,44.3951]
["bitfinex","SOLUSD",1724321901105,10.46,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724321901708,10.46,143.52,143.47,17.4251]
["bitfinex","SOLUSD",1724321901911,11.8534648,143.52,143.47,17.4251]
["bitfinex","SOLUSD",1724321902101,10.46,143.52,143.47,17.4251]
["bitfinex","SOLUSD",1724321902620,10.46,143.52,143.47,24.3951]
["bitfinex","SOLUSD",1724321904704,17.4276,143.52,143.47,17.4251]
["bitfinex","SOLUSD",1724321905791,10.46,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724321906019,10.46,143.5,143.46,20.25098]
["bitfinex","SOLUSD",1724321906800,10.46,143.5,143.46,44.64748]
["bitfinex","SOLUSD",1724321909308,10.46,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724321914031,10.46,143.51,143.48,1.39376558]
["bitfinex","SOLUSD",1724321918726,10.46,143.51,143.47,26.97]
["bitfinex","SOLUSD",1724321919038,10.46,143.51,143.48,7.09499]
["bitfinex","SOLUSD",1724321920531,4.07913165,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724321928440,4.07913165,143.55,143.53,1.39330143]
["bitfinex","SOLUSD",1724321928747,4.07913165,143.55,143.53,8.36040143]
["bitfinex","SOLUSD",1724321929945,4.07913165,143.55,143.53,1.39330143]
["bitfinex","SOLUSD",1724321932320,4.07913165,143.55,143.53,8.36030143]
["bitfinex","SOLUSD",1724321941759,4.07913165,143.55,143.53,6.967]
["bitfinex","SOLUSD",1724321942876,4.07913165,143.55,143.52,24.3861]
["bitfinex","SOLUSD",1724321945655,4.07913165,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1724321945849,4.07913165,143.55,143.53,8.36012255]
["bitfinex","SOLUSD",1724321946644,4.07913165,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1724321946879,4.07913165,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1724321947176,4.07913165,143.55,143.52,24.3858]
["bitfinex","SOLUSD",1724321947377,4.07913165,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724321948953,4.07913165,143.55,143.52,24.386]
["bitfinex","SOLUSD",1724321953259,4.07913165,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1724321953585,4.07913165,143.55,143.51,7.09339]
["bitfinex","SOLUSD",1724321953959,4.07913165,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724321954286,4.07913165,143.55,143.53,1.39329058]
["bitfinex","SOLUSD",1724321954591,4.07913165,143.55,143.52,26.9675]
["bitfinex","SOLUSD",1724321955563,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724321955789,4.07913165,143.55,143.53,25.77687328]
["bitfinex","SOLUSD",1724321956086,4.07913165,143.55,143.53,24.3837]
["bitfinex","SOLUSD",1724321956883,4.07913165,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1724321957191,4.07913165,143.55,143.52,20.12549]
["bitfinex","SOLUSD",1724321957561,4.07913165,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1724321957763,4.07913165,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1724321957957,4.07913165,143.55,143.51,72.09329]
["bitfinex","SOLUSD",1724321958162,4.07913165,143.55,143.51,26.9678]
["bitfinex","SOLUSD",1724321964169,4.07913165,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724321964998,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724321965192,4.07913165,143.55,143.53,1.39330614]
["bitfinex","SOLUSD",1724321966291,4.07913165,143.55,143.53,46.39330614]
["bitfinex","SOLUSD",1724321966699,4.07913165,143.55,143.53,53.36030614]
["bitfinex","SOLUSD",1724321968293,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724321968504,4.07913165,143.55,143.54,27.21758]
["bitfinex","SOLUSD",1724321969070,4.07913165,143.55,143.54,28.61059657]
["bitfinex","SOLUSD",1724321969373,4.07913165,143.55,143.54,73.61059657]
["bitfinex","SOLUSD",1724321970574,4.07913165,143.55,143.54,72.09209]
["bitfinex","SOLUSD",1724321970789,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724321975513,4.07913165,143.55,143.54,20.12549]
["bitfinex","SOLUSD",1724321976013,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724321979917,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724321981617,4.07913165,143.55,143.54,73.6105414]
["bitfinex","SOLUSD",1724321982011,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724321984995,4.07913165,143.55,143.54,73.61049786]
["bitfinex","SOLUSD",1724321985991,4.07913165,143.55,143.54,97.34929801]
["bitfinex","SOLUSD",1724321986397,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322000833,4.07913165,143.55,143.54,93.61050266]
["bitfinex","SOLUSD",1724322001336,4.07913165,143.55,143.54,104.07050266]
["bitfinex","SOLUSD",1724322001843,4.07913165,143.55,143.54,109.20265245]
["bitfinex","SOLUSD",1724322002266,4.07913165,143.55,143.54,107.80972979]
["bitfinex","SOLUSD",1724322002424,4.07913165,143.55,143.54,111.88797221]
["bitfinex","SOLUSD",1724322002948,4.07913165,143.55,143.54,102.67758]
["bitfinex","SOLUSD",1724322003166,4.07913165,143.55,143.54,111.88754048]
["bitfinex","SOLUSD",1724322003651,4.07913165,143.55,143.54,101.42754048]
["bitfinex","SOLUSD",1724322003848,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322005358,4.07913165,143.55,143.54,91.9666]
["bitfinex","SOLUSD",1724322005649,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724322007040,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322007247,4.07913165,143.55,143.54,81.42834829]
["bitfinex","SOLUSD",1724322007739,4.07913165,143.55,143.54,101.42834829]
["bitfinex","SOLUSD",1724322008924,4.07913165,143.55,143.54,102.82101638]
["bitfinex","SOLUSD",1724322009358,4.07913165,143.55,143.54,101.42834829]
["bitfinex","SOLUSD",1724322010340,4.07913165,143.55,143.54,96.29499103]
["bitfinex","SOLUSD",1724322010547,4.07913165,143.55,143.54,101.42631169]
["bitfinex","SOLUSD",1724322013863,4.07913165,143.55,143.54,102.8188302]
["bitfinex","SOLUSD",1724322015765,4.07913165,143.55,143.54,101.42617204]
["bitfinex","SOLUSD",1724322017360,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322017540,4.07913165,143.55,143.54,96.29449763]
["bitfinex","SOLUSD",1724322017862,4.07913165,143.55,143.54,101.42521152]
["bitfinex","SOLUSD",1724322018235,4.07913165,143.55,143.54,111.88521152]
["bitfinex","SOLUSD",1724322020873,4.07913165,143.55,143.54,141.88521152]
["bitfinex","SOLUSD",1724322021054,4.07913165,143.55,143.54,141.88882818]
["bitfinex","SOLUSD",1724322022970,4.07913165,143.55,143.54,131.42882818]
["bitfinex","SOLUSD",1724322023144,4.07913165,143.55,143.54,141.88882818]
["bitfinex","SOLUSD",1724322025882,4.07913165,143.55,143.54,101.42882818]
["bitfinex","SOLUSD",1724322026170,4.07913165,143.55,143.54,56.17784818]
["bitfinex","SOLUSD",1724322027641,4.07913165,143.55,143.54,101.42882818]
["bitfinex","SOLUSD",1724322029970,4.07913165,143.55,143.54,102.82168394]
["bitfinex","SOLUSD",1724322030556,4.07913165,143.55,143.54,101.42882818]
["bitfinex","SOLUSD",1724322031282,4.07913165,143.55,143.54,36.17784818]
["bitfinex","SOLUSD",1724322031606,4.07913165,143.55,143.54,9.21124818]
["bitfinex","SOLUSD",1724322031760,4.07913165,143.55,143.54,9.22256243]
["bitfinex","SOLUSD",1724322031961,4.07913165,143.55,143.54,12.10558173]
["bitfinex","SOLUSD",1724322032160,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322032473,4.07913165,143.55,143.54,16.18796813]
["bitfinex","SOLUSD",1724322032667,4.07913165,143.55,143.54,36.18796813]
["bitfinex","SOLUSD",1724322033168,4.07913165,143.55,143.54,9.22136813]
["bitfinex","SOLUSD",1724322034771,4.07913165,143.55,143.54,4.08322891]
["bitfinex","SOLUSD",1724322034967,4.07913165,143.55,143.54,9.22179105]
["bitfinex","SOLUSD",1724322035189,4.07913165,143.55,143.53,9.22179105]
["bitfinex","SOLUSD",1724322035390,5.47259645,143.55,143.52,24.3862]
["bitfinex","SOLUSD",1724322035694,27.1658648,143.54,143.53,9.22527396]
["bitfinex","SOLUSD",1724322035896,27.1658648,143.54,143.53,5.1404798]
["bitfinex","SOLUSD",1724322036081,27.1658648,143.54,143.51,4.08498576]
["bitfinex","SOLUSD",1724322036277,27.1658648,143.54,143.52,4.08498576]
["bitfinex","SOLUSD",1724322036478,27.1658648,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1724322036678,27.1658648,143.54,143.5,4.08526762]
["bitfinex","SOLUSD",1724322036879,27.1658648,143.54,143.51,4.08526762]
["bitfinex","SOLUSD",1724322037183,27.1658648,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724322037184,27.1658648,143.54,143.52,4.08526762]
["bitfinex","SOLUSD",1724322037387,27.1658648,143.54,143.51,4.08526762]
["bitfinex","SOLUSD",1724322037571,27.1658648,143.54,143.52,4.08526762]
["bitfinex","SOLUSD",1724322037767,25.7724,143.54,143.51,11.05336762]
["bitfinex","SOLUSD",1724322037971,15.3124,143.54,143.52,4.08526762]
["bitfinex","SOLUSD",1724322038865,15.3124,143.54,143.51,7.09359]
["bitfinex","SOLUSD",1724322039192,15.3124,143.54,143.51,11.17859902]
["bitfinex","SOLUSD",1724322041172,15.3124,143.54,143.51,7.09359]
["bitfinex","SOLUSD",1724322042876,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322043189,4.07913165,143.55,143.54,7.09209]
["bitfinex","SOLUSD",1724322043374,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322043578,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322046601,4.07913165,143.55,143.54,93.61050292]
["bitfinex","SOLUSD",1724322048795,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322050009,4.07913165,143.55,143.54,46.9666]
["bitfinex","SOLUSD",1724322050191,4.07913165,143.55,143.54,48.35960621]
["bitfinex","SOLUSD",1724322050395,4.07913165,143.55,143.54,46.9666]
["bitfinex","SOLUSD",1724322052093,4.07913165,143.55,143.54,47.21758]
["bitfinex","SOLUSD",1724322052302,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322052712,4.07913165,143.55,143.54,27.21758]
["bitfinex","SOLUSD",1724322052900,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724322053814,4.07913165,143.55,143.54,46.9666]
["bitfinex","SOLUSD",1724322054184,4.07913165,143.55,143.54,93.61060081]
["bitfinex","SOLUSD",1724322054385,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322057009,4.07913165,143.55,143.54,47.09209]
["bitfinex","SOLUSD",1724322058189,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322059401,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724322059596,4.07913165,143.55,143.54,27.21758]
["bitfinex","SOLUSD",1724322060295,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322060496,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322066513,4.07913165,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1724322068201,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322068820,4.07913165,143.55,143.54,8.48534726]
["bitfinex","SOLUSD",1724322069132,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724322069335,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322071427,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724322071637,4.07913165,143.55,143.54,27.21758]
["bitfinex","SOLUSD",1724322072333,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322072534,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724322073231,4.07913165,143.55,143.54,46.9666]
["bitfinex","SOLUSD",1724322073428,4.07913165,143.55,143.54,47.09209]
["bitfinex","SOLUSD",1724322074325,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322082139,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724322083833,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322084041,4.07913165,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1724322085621,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322086034,4.07913165,143.55,143.54,7.09209]
["bitfinex","SOLUSD",1724322090248,4.07913165,143.55,143.54,27.09209]
["bitfinex","SOLUSD",1724322090449,4.07913165,143.55,143.54,72.21758]
["bitfinex","SOLUSD",1724322090826,4.07913165,143.55,143.54,52.21758]
["bitfinex","SOLUSD",1724322091032,4.07913165,143.55,143.54,7.09209]
["bitfinex","SOLUSD",1724322093150,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322097341,4.07913165,143.55,143.53,24.3844]
["bitfinex","SOLUSD",1724322097751,4.07913165,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724322097957,4.07913165,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1724322099667,4.07913165,143.55,143.54,28.48531692]
["bitfinex","SOLUSD",1724322099880,4.07913165,143.55,143.54,48.48531692]
["bitfinex","SOLUSD",1724322100044,4.07913165,143.55,143.54,93.61080692]
["bitfinex","SOLUSD",1724322101751,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322104268,4.07913165,143.55,143.54,96.29860132]
["bitfinex","SOLUSD",1724322105240,4.07913165,143.55,143.54,97.69165022]
["bitfinex","SOLUSD",1724322105744,4.07913165,143.55,143.54,47.21758]
["bitfinex","SOLUSD",1724322105952,4.07913165,143.55,143.54,92.21758]
["bitfinex","SOLUSD",1724322106167,4.07913165,143.55,143.54,93.61068027]
["bitfinex","SOLUSD",1724322106875,4.07913165,143.55,143.54,97.69171655]
["bitfinex","SOLUSD",1724322107044,4.07913165,143.55,143.54,96.29861628]
["bitfinex","SOLUSD",1724322107452,4.07913165,143.55,143.54,97.69166356]
["bitfinex","SOLUSD",1724322107975,4.07913165,143.55,143.54,96.29861628]
["bitfinex","SOLUSD",1724322110771,4.07913165,143.55,143.54,31.29861628]
["bitfinex","SOLUSD",1724322111747,4.07913165,143.55,143.54,51.29861628]
["bitfinex","SOLUSD",1724322112175,4.07913165,143.55,143.54,31.29861628]
["bitfinex","SOLUSD",1724322112355,4.07913165,143.55,143.54,31.17312628]
["bitfinex","SOLUSD",1724322113584,4.07913165,143.55,143.54,31.17226867]
["bitfinex","SOLUSD",1724322116176,4.07913165,143.55,143.54,31.04677867]
["bitfinex","SOLUSD",1724322116374,4.07913165,143.55,143.54,4.08017867]
["bitfinex","SOLUSD",1724322116579,20.86979645,143.55,143.52,4.08017867]
["bitfinex","SOLUSD",1724322116760,10.46,143.53,143.49,4.08520317]
["bitfinex","SOLUSD",1724322117082,10.46,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724322117286,10.46,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1724322117584,10.46,143.51,143.48,4.0855385]
["bitfinex","SOLUSD",1724322117782,10.46,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1724322117983,10.46,143.51,143.48,4.08584497]
["bitfinex","SOLUSD",1724322118169,10.46,143.53,143.49,4.08576002]
["bitfinex","SOLUSD",1724322118361,10.46,143.53,143.48,4.08576002]
["bitfinex","SOLUSD",1724322118574,10.46,143.53,143.48,41.39371487]
["bitfinex","SOLUSD",1724322118755,10.46,143.53,143.49,11.30600467]
["bitfinex","SOLUSD",1724322119661,10.46,143.53,143.49,7.21968]
["bitfinex","SOLUSD",1724322119893,10.46,143.53,143.49,11.30607961]
["bitfinex","SOLUSD",1724322120766,10.46,143.53,143.48,26.9695]
["bitfinex","SOLUSD",1724322121173,26.44253165,143.55,143.48,26.9695]
["bitfinex","SOLUSD",1724322121174,10.46,143.51,143.48,26.9695]
["bitfinex","SOLUSD",1724322121700,10.46,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724322122395,10.46,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724322123690,1.3934648,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724322123691,10.46,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724322124001,0.1626057,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724322124002,10.6226057,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724322124173,0.1626057,143.54,143.49,19.06695314]
["bitfinex","SOLUSD",1724322124577,0.1626057,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1724322124780,0.1626057,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724322129307,0.1626057,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724322129484,0.1626057,143.54,143.51,18.81356832]
["bitfinex","SOLUSD",1724322129685,0.1626057,143.54,143.51,17.42]
["bitfinex","SOLUSD",1724322129879,0.1626057,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724322130691,0.1626057,143.54,143.51,25.78129014]
["bitfinex","SOLUSD",1724322131813,0.1626057,143.54,143.52,1.39343004]
["bitfinex","SOLUSD",1724322132905,0.1626057,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724322134613,0.1626057,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1724322135811,0.1626057,143.54,143.53,52.09259]
["bitfinex","SOLUSD",1724322136113,0.1626057,143.54,143.53,52.21808]
["bitfinex","SOLUSD",1724322137196,0.1626057,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1724322138296,0.1626057,143.54,143.53,8.48581227]
["bitfinex","SOLUSD",1724322138498,0.1626057,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1724322142593,0.1626057,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724322145010,0.1626057,143.54,143.53,8.36038788]
["bitfinex","SOLUSD",1724322145218,0.1626057,143.54,143.53,8.48587788]
["bitfinex","SOLUSD",1724322145918,0.1626057,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1724322146112,0.1626057,143.54,143.53,8.61125017]
["bitfinex","SOLUSD",1724322146295,0.1626057,143.54,143.53,7.21808]
["bitfinex","SOLUSD",1724322146624,0.1626057,143.54,143.53,52.21808]
["bitfinex","SOLUSD",1724322150013,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322150509,0.1626057,143.54,143.53,73.61118169]
["bitfinex","SOLUSD",1724322153930,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322160355,0.1626057,143.54,143.53,82.67808]
["bitfinex","SOLUSD",1724322160843,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322165919,0.1626057,143.54,143.53,27.09259]
["bitfinex","SOLUSD",1724322168144,0.1626057,143.54,143.53,20.12549]
["bitfinex","SOLUSD",1724322168464,0.1626057,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1724322169536,0.1626057,143.54,143.53,27.09259]
["bitfinex","SOLUSD",1724322170750,0.1626057,143.54,143.53,72.09259]
["bitfinex","SOLUSD",1724322170925,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322179861,0.1626057,143.54,143.53,73.61119094]
["bitfinex","SOLUSD",1724322181243,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322190345,0.1626057,143.54,143.53,27.09259]
["bitfinex","SOLUSD",1724322190645,0.1626057,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1724322190845,0.1626057,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724322191478,0.1626057,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1724322191644,0.1626057,143.54,143.53,20.0]
["bitfinex","SOLUSD",1724322193379,0.1626057,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1724322193581,0.1626057,143.54,143.53,27.09259]
["bitfinex","SOLUSD",1724322194060,0.1626057,143.54,143.53,28.48583541]
["bitfinex","SOLUSD",1724322194247,0.1626057,143.54,143.53,72.09259]
["bitfinex","SOLUSD",1724322194449,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322197399,0.1626057,143.54,143.53,73.61122855]
["bitfinex","SOLUSD",1724322198597,0.1626057,143.54,143.53,72.21808]
["bitfinex","SOLUSD",1724322206912,0.1626057,143.54,143.53,73.61112212]
["bitfinex","SOLUSD",1724322207077,0.1626057,143.54,143.53,84.07112212]
["bitfinex","SOLUSD",1724322207586,0.1626057,143.54,143.53,88.15369543]
["bitfinex","SOLUSD",1724322208820,0.1626057,143.54,143.53,84.07112212]
["bitfinex","SOLUSD",1724322209277,0.1626057,143.54,143.53,88.15310272]
["bitfinex","SOLUSD",1724322212430,0.1626057,143.54,143.53,88.15337594]
["bitfinex","SOLUSD",1724322212724,0.1626057,143.54,143.53,94.73177594]
["bitfinex","SOLUSD",1724322215755,0.1626057,143.54,143.53,90.64952212]
["bitfinex","SOLUSD",1724322216035,0.1626057,143.54,143.53,94.73178744]
["bitfinex","SOLUSD",1724322221139,0.1626057,143.54,143.53,104.3938638]
["bitfinex","SOLUSD",1724322222095,0.1626057,143.54,143.53,104.39288989]
["bitfinex","SOLUSD",1724322222730,0.1626057,143.54,143.53,100.31269979]
["bitfinex","SOLUSD",1724322223046,0.1626057,143.54,143.53,104.3929076]
["bitfinex","SOLUSD",1724322223201,0.1626057,143.54,143.53,104.39291242]
["bitfinex","SOLUSD",1724322223628,0.1626057,143.54,143.53,134.39291242]
["bitfinex","SOLUSD",1724322224338,0.1626057,143.54,143.53,134.39307064]
["bitfinex","SOLUSD",1724322225929,1e-08,143.54,143.53,155.32307064]
["bitfinex","SOLUSD",1724322226134,1e-08,143.54,143.53,134.39307064]
["bitfinex","SOLUSD",1724322228648,1e-08,143.54,143.53,133.00002852]
["bitfinex","SOLUSD",1724322230340,1e-08,143.54,143.53,134.39275079]
["bitfinex","SOLUSD",1724322231737,1e-08,143.54,143.53,142.42950779]
["bitfinex","SOLUSD",1724322232845,1e-08,143.54,143.53,141.03678552]
["bitfinex","SOLUSD",1724322233552,1e-08,143.54,143.53,136.95641467]
["bitfinex","SOLUSD",1724322233717,1e-08,143.54,143.53,141.03769402]
["bitfinex","SOLUSD",1724322237361,1e-08,143.54,143.53,141.03788755]
["bitfinex","SOLUSD",1724322237536,3.165e-05,143.55,143.54,44.3833]
["bitfinex","SOLUSD",1724322237734,3.165e-05,143.55,143.54,113.59026288]
["bitfinex","SOLUSD",1724322238746,3.165e-05,143.55,143.54,113.71575288]
["bitfinex","SOLUSD",1724322240560,8.03675726,143.6,143.59,44.3748]
["bitfinex","SOLUSD",1724322240755,8.03675726,143.6,143.59,109.62578]
["bitfinex","SOLUSD",1724322246271,8.03675726,143.6,143.59,111.01833093]
["bitfinex","SOLUSD",1724322246653,8.03675726,143.6,143.59,115.0967922]
["bitfinex","SOLUSD",1724322247056,8.03675726,143.6,143.59,111.01833093]
["bitfinex","SOLUSD",1724322247352,8.03675726,143.6,143.59,115.0962809]
["bitfinex","SOLUSD",1724322250254,8.03675726,143.6,143.59,113.70372997]
["bitfinex","SOLUSD",1724322254478,8.03675726,143.6,143.59,109.62578]
["bitfinex","SOLUSD",1724322254780,8.03675726,143.6,143.59,113.70298056]
["bitfinex","SOLUSD",1724322258056,8.03675726,143.6,143.59,124.16298056]
["bitfinex","SOLUSD",1724322261566,8.03675726,143.6,143.59,120.08578]
["bitfinex","SOLUSD",1724322261774,8.03675726,143.6,143.59,124.16063609]
["bitfinex","SOLUSD",1724322265091,8.03675726,143.6,143.59,125.55283373]
["bitfinex","SOLUSD",1724322265673,8.03675726,143.6,143.59,133.82363039]
["bitfinex","SOLUSD",1724322268580,8.03675726,143.6,143.59,113.70045272]
["bitfinex","SOLUSD",1724322268785,8.03675726,143.6,143.59,120.08578]
["bitfinex","SOLUSD",1724322269079,8.03675726,143.6,143.59,124.16047803]
["bitfinex","SOLUSD",1724322270080,8.03675726,143.6,143.59,113.70047803]
["bitfinex","SOLUSD",1724322271259,8.03675726,143.6,143.59,115.09295283]
["bitfinex","SOLUSD",1724322272292,8.03675726,143.6,143.59,111.0182548]
["bitfinex","SOLUSD",1724322272466,8.03675726,143.6,143.59,115.09362424]
["bitfinex","SOLUSD",1724322273192,8.03675726,143.6,143.59,113.70114944]
["bitfinex","SOLUSD",1724322274267,8.03675726,143.6,143.59,115.09363909]
["bitfinex","SOLUSD",1724322274470,8.03675726,143.6,143.59,124.75681676]
["bitfinex","SOLUSD",1724322275871,8.03675726,143.6,143.59,124.75656157]
["bitfinex","SOLUSD",1724322276388,8.03675726,143.6,143.59,124.756311]
["bitfinex","SOLUSD",1724322278404,11.99438286,143.65,143.64,44.3664]
["bitfinex","SOLUSD",1724322278695,11.99438286,143.65,143.64,113.69241757]
["bitfinex","SOLUSD",1724322278898,11.99438286,143.65,143.64,115.08458083]
["bitfinex","SOLUSD",1724322279468,11.99438286,143.65,143.64,111.00954326]
["bitfinex","SOLUSD",1724322279706,11.99438286,143.65,143.64,115.08197847]
["bitfinex","SOLUSD",1724322280488,11.99438286,143.65,143.64,113.68981521]
["bitfinex","SOLUSD",1724322281403,11.99438286,143.65,143.64,115.08187006]
["bitfinex","SOLUSD",1724322282003,11.99438286,143.65,143.64,113.68981521]
["bitfinex","SOLUSD",1724322282896,11.99438286,143.65,143.64,109.61738]
["bitfinex","SOLUSD",1724322283113,11.99438286,143.65,143.64,113.6901197]
["bitfinex","SOLUSD",1724322285206,11.99438286,143.65,143.64,115.08211571]
["bitfinex","SOLUSD",1724322289179,11.99438286,143.65,143.64,113.6901197]
["bitfinex","SOLUSD",1724322290415,11.99438286,143.65,143.64,124.1501197]
["bitfinex","SOLUSD",1724322290909,11.99438286,143.65,143.64,120.07738]
["bitfinex","SOLUSD",1724322291211,11.99438286,143.65,143.64,124.14991501]
["bitfinex","SOLUSD",1724322291716,11.99438286,143.65,143.64,113.68991501]
["bitfinex","SOLUSD",1724322291889,11.99438286,143.65,143.64,124.14991501]
["bitfinex","SOLUSD",1724322295317,0.8475192,143.68,143.67,44.3612]
["bitfinex","SOLUSD",1724322295496,0.8475192,143.68,143.67,109.61218]
["bitfinex","SOLUSD",1724322306495,0.8475192,143.68,143.67,120.07218]
["bitfinex","SOLUSD",1724322308404,0.8475192,143.68,143.67,109.61218]
["bitfinex","SOLUSD",1724322321220,0.8475192,143.68,143.67,113.68599898]
["bitfinex","SOLUSD",1724322322236,0.8475192,143.68,143.67,109.61218]
["bitfinex","SOLUSD",1724322322437,0.8475192,143.68,143.67,113.68605786]
["bitfinex","SOLUSD",1724322323619,0.8475192,143.68,143.67,109.61218]
["bitfinex","SOLUSD",1724322325557,0.8475192,143.68,143.67,113.68695335]
["bitfinex","SOLUSD",1724322327962,0.8475192,143.68,143.67,109.61218]
["bitfinex","SOLUSD",1724322328256,0.8475192,143.68,143.67,113.6862985]
["bitfinex","SOLUSD",1724322328842,0.8475192,143.68,143.67,115.07805087]
["bitfinex","SOLUSD",1724322329544,0.8475192,143.68,143.67,113.6862985]
["bitfinex","SOLUSD",1724322331466,0.8475192,143.68,143.67,113.68584424]
["bitfinex","SOLUSD",1724322335149,0.8475192,143.68,143.67,113.68627141]
["bitfinex","SOLUSD",1724322335355,0.8475192,143.68,143.67,113.68642988]
["bitfinex","SOLUSD",1724322335563,0.8475192,143.68,143.67,118.81407457]
["bitfinex","SOLUSD",1724322337350,0.8475192,143.68,143.67,120.20567487]
["bitfinex","SOLUSD",1724322337546,0.8475192,143.68,143.67,118.81407457]
["bitfinex","SOLUSD",1724322341578,13.05940846,143.71,143.7,20.0]
["bitfinex","SOLUSD",1724322341761,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322342077,19.90963407,143.76,143.75,85.25098]
["bitfinex","SOLUSD",1724322347964,19.90963407,143.76,143.75,91.77378]
["bitfinex","SOLUSD",1724322352464,30.36963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322352667,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322352883,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322353473,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322353678,21.30309887,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322353888,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322354199,6.9567,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724322354492,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322354668,17.4179,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322354870,10.46,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322355687,6.9568,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724322355881,26.86603407,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322356076,21.30309887,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724322356277,17.417,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724322356485,6.957,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724322356678,17.417,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724322356876,19.90963407,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1724322356877,19.90963407,143.76,143.7,10.46]
["bitfinex","SOLUSD",1724322357072,19.90963407,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322357295,6.957,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724322357598,1.3934648,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724322358207,1.3934648,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724322358584,28.25959887,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724322360801,6.9566,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724322360978,1.3934648,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724322361478,6.9566,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724322361904,6.9566,143.75,143.7,40.0]
["bitfinex","SOLUSD",1724322362109,6.9566,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724322362803,1.3934648,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322367105,18.8100648,143.75,143.69,20.12549]
["bitfinex","SOLUSD",1724322368515,10.46,143.73,143.69,20.12549]
["bitfinex","SOLUSD",1724322368813,1.3934648,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322370211,17.4185,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724322370414,10.46,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724322370710,1.3934648,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724322370925,10.46,143.67,143.64,20.0]
["bitfinex","SOLUSD",1724322371083,15.4001,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724322371283,25.8601,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724322371715,1.3934648,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724322372921,16.1324,143.72,143.68,20.0]
["bitfinex","SOLUSD",1724322373129,16.1324,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322373295,10.46,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724322373495,10.46,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322374197,10.46,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1724322374409,1.3934648,143.68,143.65,20.12549]
["bitfinex","SOLUSD",1724322375003,1.3934648,143.68,143.65,20.0]
["bitfinex","SOLUSD",1724322375721,10.46,143.67,143.65,20.0]
["bitfinex","SOLUSD",1724322376110,1.3934648,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724322376433,1.3934648,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724322376736,1.3934648,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724322377037,15.205,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322377424,15.205,143.67,143.64,1.39218]
["bitfinex","SOLUSD",1724322378235,15.205,143.67,143.64,46.39218]
["bitfinex","SOLUSD",1724322378420,15.205,143.67,143.65,20.0]
["bitfinex","SOLUSD",1724322381532,16.6175,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724322381533,33.0696,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724322381739,16.4521,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724322381928,26.9121,143.7,143.65,40.12549]
["bitfinex","SOLUSD",1724322382129,26.9121,143.7,143.65,40.0]
["bitfinex","SOLUSD",1724322382636,26.9121,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724322382940,16.4521,143.7,143.66,46.64270836]
["bitfinex","SOLUSD",1724322383117,15.3303,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724322383439,15.3303,143.74,143.69,21.51720719]
["bitfinex","SOLUSD",1724322385342,15.3303,143.74,143.69,20.12549]
["bitfinex","SOLUSD",1724322386250,11.8534648,143.73,143.69,20.12549]
["bitfinex","SOLUSD",1724322387126,11.8534648,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322387127,10.46,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322388141,11.8534648,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322388817,11.8534648,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724322389524,10.46,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322389729,1.3934648,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724322391131,1.3934648,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724322391838,10.46,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724322392650,10.46,143.71,143.65,21.39207848]
["bitfinex","SOLUSD",1724322394147,10.46,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724322397049,1.3934648,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724322398249,1.3934648,143.7,143.65,25.12771851]
["bitfinex","SOLUSD",1724322399553,1.3934648,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724322399941,1.3934648,143.7,143.65,25.12784217]
["bitfinex","SOLUSD",1724322400735,10.46,143.71,143.66,66.39209134]
["bitfinex","SOLUSD",1724322401052,10.46,143.71,143.67,20.12549]
["bitfinex","SOLUSD",1724322402153,17.4176,143.73,143.67,20.12549]
["bitfinex","SOLUSD",1724322402864,10.46,143.73,143.67,20.12549]
["bitfinex","SOLUSD",1724322403940,10.46,143.73,143.67,21.51739492]
["bitfinex","SOLUSD",1724322405062,10.46,143.73,143.67,20.12549]
["bitfinex","SOLUSD",1724322405838,10.46,143.73,143.67,25.25167714]
["bitfinex","SOLUSD",1724322406041,10.46,143.73,143.67,20.12549]
["bitfinex","SOLUSD",1724322406345,10.46,143.73,143.67,25.25162322]
["bitfinex","SOLUSD",1724322406745,10.46,143.73,143.67,30.37781036]
["bitfinex","SOLUSD",1724322406950,10.46,143.73,143.67,25.25167714]
["bitfinex","SOLUSD",1724322408262,15.3303,143.74,143.68,71.64209462]
["bitfinex","SOLUSD",1724322408560,15.3303,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724322408860,15.3303,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322411272,25.7903,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322411447,25.7903,143.74,143.69,20.12549]
["bitfinex","SOLUSD",1724322411867,15.3303,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724322412159,15.3303,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322420372,30.36963407,143.76,143.71,21.39151273]
["bitfinex","SOLUSD",1724322420574,31.76309887,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322420751,30.36963407,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322423485,19.90963407,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322423655,21.30309887,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322431474,10.46,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724322431658,1.3934648,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322432306,1.3934648,143.74,143.72,20.0]
["bitfinex","SOLUSD",1724322432468,1.3934648,143.74,143.69,20.12549]
["bitfinex","SOLUSD",1724322434583,11.8534648,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322434990,11.8534648,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724322435171,11.8534648,143.73,143.67,5.12700894]
["bitfinex","SOLUSD",1724322435375,10.46,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724322435570,1.3934648,143.68,143.65,5.12902998]
["bitfinex","SOLUSD",1724322436092,1.3934648,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724322436567,1.3934648,143.68,143.64,25.13082306]
["bitfinex","SOLUSD",1724322436767,1.3934648,143.68,143.62,26.0184]
["bitfinex","SOLUSD",1724322436995,1.3934648,143.68,143.63,5.13085368]
["bitfinex","SOLUSD",1724322438214,1.3934648,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724322438503,1.3934648,143.68,143.63,25.13202768]
["bitfinex","SOLUSD",1724322439291,1.3934648,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724322440421,27.9474648,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322440779,27.9474648,143.67,143.61,25.13388946]
["bitfinex","SOLUSD",1724322441288,27.9474648,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724322441492,26.554,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724322441805,16.094,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322445089,17.4874648,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322445290,17.4874648,143.67,143.62,20.12549]
["bitfinex","SOLUSD",1724322445492,17.4874648,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322447202,10.46,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724322447400,17.4874648,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322447605,10.46,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724322448988,17.4874648,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724322449205,10.46,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724322451912,1.3934648,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724322452118,10.46,143.64,143.61,20.0]
["bitfinex","SOLUSD",1724322452320,10.46,143.64,143.58,26.372]
["bitfinex","SOLUSD",1724322452321,1.3934648,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724322453198,25.5738,143.62,143.59,20.0]
["bitfinex","SOLUSD",1724322453398,1.3934648,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724322454131,1.3934648,143.61,143.56,25.14044102]
["bitfinex","SOLUSD",1724322454323,1.3934648,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724322454631,11.8534648,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724322455009,1.3934648,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724322455216,25.5738,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724322455615,25.5738,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1724322455812,25.5738,143.62,143.57,20.25098]
["bitfinex","SOLUSD",1724322459339,1.3934648,143.61,143.57,20.25098]
["bitfinex","SOLUSD",1724322461745,15.1138,143.62,143.57,20.25098]
["bitfinex","SOLUSD",1724322461948,25.5738,143.62,143.57,20.25098]
["bitfinex","SOLUSD",1724322462133,15.1138,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724322462334,15.1138,143.62,143.59,20.0]
["bitfinex","SOLUSD",1724322463024,15.7233,143.65,143.59,21.39272334]
["bitfinex","SOLUSD",1724322463221,15.7233,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1724322464151,17.1167648,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1724322465031,27.5767648,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1724322465354,26.1833,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1724322466364,26.1833,143.65,143.6,20.12549]
["bitfinex","SOLUSD",1724322466540,15.7233,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724322466935,15.7233,143.65,143.61,21.39252888]
["bitfinex","SOLUSD",1724322467191,10.46,143.68,143.62,20.25098]
["bitfinex","SOLUSD",1724322467355,10.46,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724322471783,10.46,143.68,143.63,21.39233577]
["bitfinex","SOLUSD",1724322479283,29.05649409,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724322479592,10.46,143.71,143.65,21.64300853]
["bitfinex","SOLUSD",1724322480486,10.46,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724322481873,6.9581,143.72,143.65,21.39220565]
["bitfinex","SOLUSD",1724322482184,10.46,143.7,143.65,21.39220565]
["bitfinex","SOLUSD",1724322483066,15.1701,143.73,143.66,20.25098]
["bitfinex","SOLUSD",1724322483291,15.1701,143.73,143.67,66.39184897]
["bitfinex","SOLUSD",1724322483491,15.1701,143.73,143.68,1.39183744]
["bitfinex","SOLUSD",1724322484789,15.1701,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724322485000,11.8534648,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322485295,11.8534648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322487801,10.46,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322490199,11.8534648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322492601,11.8534648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322494594,11.8534648,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724322500413,1.3934648,143.72,143.65,30.46]
["bitfinex","SOLUSD",1724322500603,25.6301,143.73,143.66,20.25098]
["bitfinex","SOLUSD",1724322500810,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322501809,1.3934648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322503218,10.46,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322504139,11.8534648,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322505332,1.3934648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322506334,10.46,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322507226,1.3934648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322508407,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322509306,1.3934648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322509527,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322510207,25.6301,143.73,143.67,21.39195088]
["bitfinex","SOLUSD",1724322512116,15.1701,143.73,143.67,30.59005837]
["bitfinex","SOLUSD",1724322512329,15.1701,143.73,143.67,21.39195088]
["bitfinex","SOLUSD",1724322512651,16.5635648,143.73,143.67,29.19786024]
["bitfinex","SOLUSD",1724322512944,16.5635648,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322513109,10.46,143.72,143.67,29.19954645]
["bitfinex","SOLUSD",1724322513309,1.3934648,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322513505,1.3934648,143.71,143.67,29.19979805]
["bitfinex","SOLUSD",1724322513705,1.3934648,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322513912,25.6301,143.73,143.67,29.20002198]
["bitfinex","SOLUSD",1724322514129,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322514310,25.6301,143.73,143.67,29.19989264]
["bitfinex","SOLUSD",1724322514506,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322514712,25.6301,143.73,143.67,29.19989264]
["bitfinex","SOLUSD",1724322514926,25.6301,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724322515134,25.6301,143.73,143.67,30.59196246]
["bitfinex","SOLUSD",1724322515334,25.6301,143.73,143.67,21.39192287]
["bitfinex","SOLUSD",1724322515545,25.6301,143.73,143.67,30.59196246]
["bitfinex","SOLUSD",1724322515711,25.6301,143.73,143.67,21.39192287]
["bitfinex","SOLUSD",1724322515912,25.6301,143.73,143.67,30.5911911]
["bitfinex","SOLUSD",1724322516138,25.6301,143.73,143.67,21.39192287]
["bitfinex","SOLUSD",1724322516321,25.6301,143.73,143.67,25.12633852]
["bitfinex","SOLUSD",1724322517517,1.3934648,143.72,143.67,25.12633852]
["bitfinex","SOLUSD",1724322518255,1.3934648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322518415,10.46,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322518624,1.3934648,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724322519243,1.3934648,143.7,143.67,25.12674688]
["bitfinex","SOLUSD",1724322520164,1.3934648,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724322520333,11.8534648,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322523939,10.46,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322524566,1.3934648,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724322527354,10.46,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724322527885,6.9572,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724322528065,17.4172,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724322528472,17.4172,143.74,143.68,1.39184033]
["bitfinex","SOLUSD",1724322528759,10.46,143.74,143.68,1.39183986]
["bitfinex","SOLUSD",1724322529259,10.46,143.74,143.68,27.68233986]
["bitfinex","SOLUSD",1724322529451,10.46,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724322532276,6.9566,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724322532483,17.4166,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724322534687,26.86573407,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724322534900,10.46,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724322535604,19.90963407,143.76,143.7,1.39170133]
["bitfinex","SOLUSD",1724322535907,19.90963407,143.76,143.7,21.51719133]
["bitfinex","SOLUSD",1724322536193,19.90963407,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724322536899,19.90963407,143.76,143.72,88.33781569]
["bitfinex","SOLUSD",1724322537082,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322538201,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322538399,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322539796,19.90963407,143.76,143.73,21.39137335]
["bitfinex","SOLUSD",1724322540675,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322541597,19.90963407,143.76,143.72,86.94638]
["bitfinex","SOLUSD",1724322541784,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322545298,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322547685,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322549709,19.90963407,143.76,143.74,21.39123683]
["bitfinex","SOLUSD",1724322550314,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322551617,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322551819,19.90963407,143.76,143.75,65.25098]
["bitfinex","SOLUSD",1724322552388,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322560200,30.36963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322560411,30.36963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322560620,10.46,143.74,143.73,20.0]
["bitfinex","SOLUSD",1724322561711,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322562025,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322568813,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322569019,10.46,143.75,143.74,20.0]
["bitfinex","SOLUSD",1724322569414,10.46,143.75,143.73,20.12549]
["bitfinex","SOLUSD",1724322569802,19.90963407,143.76,143.74,26.9566]
["bitfinex","SOLUSD",1724322570126,19.90963407,143.76,143.75,65.25098]
["bitfinex","SOLUSD",1724322570525,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322570705,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322571638,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322573622,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322578818,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322580064,19.90963407,143.76,143.73,21.39122518]
["bitfinex","SOLUSD",1724322581739,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322582246,19.90963407,143.76,143.74,1.39121975]
["bitfinex","SOLUSD",1724322582433,19.90963407,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724322582639,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322582946,19.90963407,143.76,143.72,26.32329]
["bitfinex","SOLUSD",1724322583161,19.90963407,143.76,143.72,26.1978]
["bitfinex","SOLUSD",1724322584240,19.90963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322585263,19.90963407,143.76,143.74,21.39127105]
["bitfinex","SOLUSD",1724322585422,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322586959,19.90963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322591953,30.36963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322593172,30.36963407,143.76,143.74,20.12549]
["bitfinex","SOLUSD",1724322594971,30.36963407,143.76,143.74,21.51668004]
["bitfinex","SOLUSD",1724322595176,19.90963407,143.76,143.74,21.51668004]
["bitfinex","SOLUSD",1724322595341,19.90963407,143.76,143.75,20.12549]
["bitfinex","SOLUSD",1724322595548,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322596658,19.90963407,143.76,143.75,29.43878447]
["bitfinex","SOLUSD",1724322597870,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322600373,19.90963407,143.76,143.75,25.37182352]
["bitfinex","SOLUSD",1724322600747,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322601248,19.90963407,143.76,143.75,20.12549]
["bitfinex","SOLUSD",1724322601578,30.36963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322601886,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322602891,19.90963407,143.76,143.75,5.37207043]
["bitfinex","SOLUSD",1724322603391,19.90963407,143.76,143.75,5.3719586]
["bitfinex","SOLUSD",1724322604273,19.90963407,143.76,143.75,25.3719586]
["bitfinex","SOLUSD",1724322605296,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322605963,19.90963407,143.76,143.75,25.37216492]
["bitfinex","SOLUSD",1724322607067,19.90963407,143.76,143.75,55.37216492]
["bitfinex","SOLUSD",1724322609500,19.90963407,143.76,143.75,50.25098]
["bitfinex","SOLUSD",1724322610000,19.90963407,143.76,143.75,55.37171771]
["bitfinex","SOLUSD",1724322611299,19.90963407,143.76,143.75,50.25098]
["bitfinex","SOLUSD",1724322611600,19.90963407,143.76,143.75,55.37179565]
["bitfinex","SOLUSD",1724322612885,19.90963407,143.76,143.75,50.25098]
["bitfinex","SOLUSD",1724322613212,19.90963407,143.76,143.75,55.37218374]
["bitfinex","SOLUSD",1724322613713,19.90963407,143.76,143.75,25.37218374]
["bitfinex","SOLUSD",1724322614378,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322614912,30.36963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322615679,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322615902,19.90963407,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724322616608,19.90963407,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724322617704,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322618601,10.46,143.75,143.74,20.0]
["bitfinex","SOLUSD",1724322618800,10.46,143.75,143.74,40.0]
["bitfinex","SOLUSD",1724322619729,10.46,143.75,143.74,40.25098]
["bitfinex","SOLUSD",1724322619918,10.46,143.75,143.74,40.12549]
["bitfinex","SOLUSD",1724322620118,10.46,143.75,143.74,40.0]
["bitfinex","SOLUSD",1724322620303,10.46,143.75,143.74,20.0]
["bitfinex","SOLUSD",1724322621207,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322621408,10.46,143.75,143.74,20.0]
["bitfinex","SOLUSD",1724322624331,10.46,143.75,143.72,40.0]
["bitfinex","SOLUSD",1724322624507,10.46,143.75,143.72,20.0]
["bitfinex","SOLUSD",1724322624704,1.3934648,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724322624934,10.46,143.73,143.7,5.12644008]
["bitfinex","SOLUSD",1724322625142,10.46,143.73,143.71,20.0]
["bitfinex","SOLUSD",1724322625728,10.46,143.73,143.69,25.12687575]
["bitfinex","SOLUSD",1724322625945,10.46,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322626242,19.90963407,143.76,143.7,21.39165151]
["bitfinex","SOLUSD",1724322626449,19.90963407,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724322626450,10.46,143.75,143.72,20.0]
["bitfinex","SOLUSD",1724322632469,19.90963407,143.76,143.72,21.39141855]
["bitfinex","SOLUSD",1724322632768,30.36963407,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724322633940,19.90963407,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724322634141,19.90963407,143.76,143.73,1.64226031]
["bitfinex","SOLUSD",1724322637367,10.46,143.75,143.73,1.64226031]
["bitfinex","SOLUSD",1724322638869,10.46,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1724322642350,1.3934648,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724322642551,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322643440,10.46,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322643674,10.46,143.7,143.69,20.0]
["bitfinex","SOLUSD",1724322644739,10.46,143.7,143.69,21.39167907]
["bitfinex","SOLUSD",1724322645173,10.46,143.72,143.7,20.0]
["bitfinex","SOLUSD",1724322645375,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322648685,10.46,143.72,143.68,20.0]
["bitfinex","SOLUSD",1724322649002,10.46,143.7,143.69,20.25098]
["bitfinex","SOLUSD",1724322651293,10.46,143.7,143.69,20.0]
["bitfinex","SOLUSD",1724322652180,10.46,143.71,143.69,20.0]
["bitfinex","SOLUSD",1724322652368,10.46,143.71,143.7,20.0]
["bitfinex","SOLUSD",1724322653470,23.9293648,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724322653668,10.46,143.72,143.7,20.0]
["bitfinex","SOLUSD",1724322655076,10.46,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322655273,10.46,143.7,143.69,20.0]
["bitfinex","SOLUSD",1724322657079,6.9575,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724322657300,10.46,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724322657512,10.46,143.68,143.67,20.0]
["bitfinex","SOLUSD",1724322657678,10.46,143.68,143.67,20.12549]
["bitfinex","SOLUSD",1724322658175,10.46,143.68,143.67,20.0]
["bitfinex","SOLUSD",1724322659193,10.46,143.68,143.67,20.25098]
["bitfinex","SOLUSD",1724322661099,6.9571,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724322661409,15.5794,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724322661572,10.46,143.73,143.71,1.64094873]
["bitfinex","SOLUSD",1724322661984,10.46,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1724322663785,16.9728648,143.75,143.68,24.07530716]
["bitfinex","SOLUSD",1724322664103,16.9728648,143.75,143.69,40.0]
["bitfinex","SOLUSD",1724322664310,22.84896477,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724322664704,15.5794,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724322665407,15.5794,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1724322665583,10.46,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724322666079,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322670108,10.46,143.72,143.71,20.25098]
["bitfinex","SOLUSD",1724322673612,10.46,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724322673789,10.46,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724322674201,10.46,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724322674402,10.46,143.72,143.71,20.25098]
["bitfinex","SOLUSD",1724322674594,26.86563407,143.76,143.71,20.25098]
["bitfinex","SOLUSD",1724322674797,10.46,143.73,143.71,20.25098]
["bitfinex","SOLUSD",1724322676807,19.90963407,143.76,143.71,20.25098]
["bitfinex","SOLUSD",1724322677119,10.46,143.75,143.72,21.64243185]
["bitfinex","SOLUSD",1724322678301,10.46,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724322678509,10.46,143.75,143.73,21.38957704]
["bitfinex","SOLUSD",1724322679032,10.46,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724322680632,10.46,143.75,143.73,21.39127599]
["bitfinex","SOLUSD",1724322682233,10.46,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724322682645,10.46,143.75,143.72,20.25098]
["bitfinex","SOLUSD",1724322682939,10.46,143.73,143.72,20.25098]
["bitfinex","SOLUSD",1724322687439,10.46,143.75,143.72,21.64240319]
["bitfinex","SOLUSD",1724322689634,10.46,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724322689813,10.46,143.75,143.73,21.39129578]
["bitfinex","SOLUSD",1724322690209,19.90963407,143.76,143.72,20.25098]
["bitfinex","SOLUSD",1724322690210,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322690434,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322691010,19.90963407,143.76,143.75,47.69677644]
["bitfinex","SOLUSD",1724322692047,19.90963407,143.76,143.75,46.30568]
["bitfinex","SOLUSD",1724322695861,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322696039,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322697227,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322697575,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322697737,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322698734,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322699261,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322703470,19.90963407,143.76,143.74,21.39119522]
["bitfinex","SOLUSD",1724322704365,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322704663,19.90963407,143.76,143.75,41.64211658]
["bitfinex","SOLUSD",1724322704869,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322710373,19.90963407,143.76,143.75,20.12549]
["bitfinex","SOLUSD",1724322710578,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322711074,19.90963407,143.76,143.74,21.39116605]
["bitfinex","SOLUSD",1724322711978,19.90963407,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724322713272,19.90963407,143.76,143.75,20.12549]
["bitfinex","SOLUSD",1724322713452,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322714778,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322714972,19.90963407,143.76,143.75,20.12549]
["bitfinex","SOLUSD",1724322715174,19.90963407,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724322717892,19.90963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322719091,30.36963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322720890,30.36963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322723497,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322723792,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322724685,19.90963407,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724322724890,19.90963407,143.76,143.74,20.12549]
["bitfinex","SOLUSD",1724322726180,30.36963407,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724322726805,19.90963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322726982,30.36963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322727189,19.90963407,143.76,143.74,1.39126699]
["bitfinex","SOLUSD",1724322727491,19.90963407,143.76,143.74,1.39120907]
["bitfinex","SOLUSD",1724322727883,19.90963407,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1724322728209,19.90963407,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724322730313,21.30309887,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322730493,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322732213,19.90963407,143.76,143.73,21.39125788]
["bitfinex","SOLUSD",1724322732509,19.90963407,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724322732732,19.90963407,143.76,143.74,1.51672778]
["bitfinex","SOLUSD",1724322733321,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322733522,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322736901,19.90963407,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724322737097,19.90963407,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724322737740,19.90963407,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724322737936,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322742537,19.90963407,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724322744462,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322754234,19.90963407,143.76,143.75,41.99198961]
["bitfinex","SOLUSD",1724322757170,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322757459,19.90963407,143.76,143.75,41.99198961]
["bitfinex","SOLUSD",1724322758542,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322758753,19.90963407,143.76,143.75,41.99197969]
["bitfinex","SOLUSD",1724322759580,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322759739,19.90963407,143.76,143.75,41.9919896]
["bitfinex","SOLUSD",1724322761844,19.90963407,143.76,143.75,41.99198958]
["bitfinex","SOLUSD",1724322764075,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322764255,19.90963407,143.76,143.75,41.99198958]
["bitfinex","SOLUSD",1724322767263,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322767445,19.90963407,143.76,143.75,41.99209668]
["bitfinex","SOLUSD",1724322770276,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322770489,19.90963407,143.76,143.75,41.99205807]
["bitfinex","SOLUSD",1724322776466,19.90963407,143.76,143.75,40.25098]
["bitfinex","SOLUSD",1724322776663,19.90963407,143.76,143.75,41.99197881]
["bitfinex","SOLUSD",1724322780291,14.16330513,143.76,143.75,48.51697881]
["bitfinex","SOLUSD",1724322780586,23.86725967,143.81,143.8,20.0]
["bitfinex","SOLUSD",1724322780775,23.86725967,143.81,143.8,41.99197881]
["bitfinex","SOLUSD",1724322782162,23.86725967,143.81,143.8,40.25098]
["bitfinex","SOLUSD",1724322782363,23.86725967,143.81,143.8,41.99145354]
["bitfinex","SOLUSD",1724322785324,23.86725967,143.81,143.8,40.0]
["bitfinex","SOLUSD",1724322785620,23.86725967,143.81,143.78,20.0]
["bitfinex","SOLUSD",1724322785821,10.46,143.8,143.78,20.0]
["bitfinex","SOLUSD",1724322786889,10.46,143.8,143.79,20.25098]
["bitfinex","SOLUSD",1724322788216,23.86725967,143.81,143.8,20.0]
["bitfinex","SOLUSD",1724322788406,23.86725967,143.81,143.8,20.25098]
["bitfinex","SOLUSD",1724322789800,34.32725967,143.81,143.8,20.25098]
["bitfinex","SOLUSD",1724322793315,23.86725967,143.81,143.8,20.25098]
["bitfinex","SOLUSD",1724322793701,23.86725967,143.81,143.8,41.64159306]
["bitfinex","SOLUSD",1724322795731,23.86725967,143.81,143.8,46.75352153]
["bitfinex","SOLUSD",1724322795907,23.86725967,143.81,143.8,41.64159306]
["bitfinex","SOLUSD",1724322797509,23.86725967,143.81,143.8,46.75361094]
["bitfinex","SOLUSD",1724322797926,23.86725967,143.81,143.8,41.64159306]
["bitfinex","SOLUSD",1724322798130,23.86725967,143.81,143.8,46.75347803]
["bitfinex","SOLUSD",1724322798439,23.86725967,143.81,143.8,41.64159306]
["bitfinex","SOLUSD",1724322798728,23.86725967,143.81,143.8,46.75354756]
["bitfinex","SOLUSD",1724322798935,23.86725967,143.81,143.8,45.3629917]
["bitfinex","SOLUSD",1724322799335,23.86725967,143.81,143.8,45.36256373]
["bitfinex","SOLUSD",1724322799516,23.86725967,143.81,143.8,51.60966373]
["bitfinex","SOLUSD",1724322799716,23.86725967,143.81,143.8,85.66970819]
["bitfinex","SOLUSD",1724322799921,0.8475192,143.82,143.8,130.44668384]
["bitfinex","SOLUSD",1724322800128,0.8475192,143.82,143.81,24.30974319]
["bitfinex","SOLUSD",1724322800306,0.7220292,143.82,143.81,36.37201232]
["bitfinex","SOLUSD",1724322801048,27.82488527,143.86,143.85,20.0]
["bitfinex","SOLUSD",1724322801249,27.82488527,143.86,143.85,51.37065913]
["bitfinex","SOLUSD",1724322801250,11.62910017,143.86,143.85,51.37065913]
["bitfinex","SOLUSD",1724322801420,6.37098287,143.86,143.85,51.37065913]
["bitfinex","SOLUSD",1724322801733,6.37098287,143.86,143.85,52.76037963]
["bitfinex","SOLUSD",1724322801942,6.37098287,143.86,143.85,82.76037963]
["bitfinex","SOLUSD",1724322802151,6.37098287,143.86,143.85,82.75526091]
["bitfinex","SOLUSD",1724322802331,42.24251088,143.91,143.9,20.0]
["bitfinex","SOLUSD",1724322802643,42.24251088,143.91,143.85,65.04299]
["bitfinex","SOLUSD",1724322802644,31.78251088,143.91,143.85,65.04299]
["bitfinex","SOLUSD",1724322802935,31.78251088,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322804008,10.46,143.88,143.87,20.0]
["bitfinex","SOLUSD",1724322804207,31.78251088,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322804407,31.78251088,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724322804608,31.78251088,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1724322804843,31.78251088,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724322805051,42.24251088,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724322805246,31.78251088,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724322805425,42.24251088,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724322805948,31.78251088,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724322806111,31.78251088,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322806313,6.9493,143.9,143.86,30.0]
["bitfinex","SOLUSD",1724322806515,10.46,143.87,143.86,30.0]
["bitfinex","SOLUSD",1724322807126,10.46,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724322807443,10.46,143.84,143.83,20.0]
["bitfinex","SOLUSD",1724322808419,17.6292648,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724322808626,10.46,143.86,143.85,20.0]
["bitfinex","SOLUSD",1724322808822,10.46,143.86,143.85,20.12549]
["bitfinex","SOLUSD",1724322809910,10.46,143.86,143.85,20.25098]
["bitfinex","SOLUSD",1724322811329,10.46,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1724322811545,10.46,143.86,143.84,20.25098]
["bitfinex","SOLUSD",1724322811838,10.46,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724322812010,10.46,143.86,143.84,21.3902769]
["bitfinex","SOLUSD",1724322813121,10.46,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1724322814445,10.46,143.86,143.85,21.64113455]
["bitfinex","SOLUSD",1724322815040,10.46,143.86,143.85,20.25098]
["bitfinex","SOLUSD",1724322816533,16.2358,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724322816730,16.2358,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1724322817050,16.2358,143.9,143.88,1.64088893]
["bitfinex","SOLUSD",1724322817222,16.2358,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1724322817946,10.46,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1724322819644,16.2358,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1724322819950,26.6958,143.9,143.88,1.64083902]
["bitfinex","SOLUSD",1724322820954,10.46,143.9,143.88,1.64083902]
["bitfinex","SOLUSD",1724322821245,10.46,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1724322823426,40.12477568,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322823639,33.17597568,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322823947,31.78251088,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322824451,10.46,143.88,143.86,20.0]
["bitfinex","SOLUSD",1724322824745,26.2078,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724322824949,10.46,143.84,143.83,20.0]
["bitfinex","SOLUSD",1724322825617,10.46,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724322825821,24.0914648,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724322826120,10.46,143.82,143.81,20.0]
["bitfinex","SOLUSD",1724322826438,15.7478,143.88,143.81,21.39041006]
["bitfinex","SOLUSD",1724322826644,15.7478,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724322826844,10.46,143.85,143.84,1.39019383]
["bitfinex","SOLUSD",1724322827152,10.46,143.85,143.84,1.64117383]
["bitfinex","SOLUSD",1724322827947,15.7478,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724322828158,15.7478,143.88,143.86,1.64102546]
["bitfinex","SOLUSD",1724322829146,15.7478,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1724322829338,10.46,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1724322830151,15.7478,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1724322830446,10.46,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1724322832671,15.7478,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724322832953,10.46,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1724322834453,15.7478,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724322834660,10.46,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1724322835280,10.46,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724322835454,10.46,143.83,143.82,20.0]
["bitfinex","SOLUSD",1724322835922,10.46,143.83,143.82,21.39041599]
["bitfinex","SOLUSD",1724322836463,15.7478,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724322836746,15.7478,143.88,143.84,1.39020415]
["bitfinex","SOLUSD",1724322836931,15.7478,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1724322839229,15.7478,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724322839427,10.46,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1724322840562,8.6593187,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724322840563,7.2658539,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724322840740,10.46,143.88,143.86,1.64103002]
["bitfinex","SOLUSD",1724322840937,10.46,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1724322841241,10.46,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1724322841957,39.04767704,143.91,143.86,1.64112657]
["bitfinex","SOLUSD",1724322842129,10.46,143.87,143.86,1.64112657]
["bitfinex","SOLUSD",1724322843655,10.46,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724322843873,10.46,143.9,143.89,20.0]
["bitfinex","SOLUSD",1724322844037,10.46,143.9,143.89,20.25098]
["bitfinex","SOLUSD",1724322844941,31.78251088,143.91,143.89,20.25098]
["bitfinex","SOLUSD",1724322845142,31.78251088,143.91,143.9,21.64068075]
["bitfinex","SOLUSD",1724322847141,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322847343,42.24251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322848081,42.24251088,143.91,143.9,21.64064944]
["bitfinex","SOLUSD",1724322848364,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322848753,42.24251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322850291,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322855788,31.78251088,143.91,143.9,21.64054618]
["bitfinex","SOLUSD",1724322856689,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322856991,31.78251088,143.91,143.9,21.64054769]
["bitfinex","SOLUSD",1724322857291,31.78251088,143.91,143.9,26.57804965]
["bitfinex","SOLUSD",1724322857590,31.78251088,143.91,143.9,25.18848196]
["bitfinex","SOLUSD",1724322861269,31.78251088,143.91,143.9,29.23875375]
["bitfinex","SOLUSD",1724322861979,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322862285,31.78251088,143.91,143.9,25.18943338]
["bitfinex","SOLUSD",1724322863497,31.78251088,143.91,143.9,26.57905043]
["bitfinex","SOLUSD",1724322864486,31.78251088,143.91,143.9,25.18943338]
["bitfinex","SOLUSD",1724322865015,31.78251088,143.91,143.9,29.2374632]
["bitfinex","SOLUSD",1724322865194,31.78251088,143.91,143.9,21.98984983]
["bitfinex","SOLUSD",1724322865498,31.78251088,143.91,143.9,25.18768098]
["bitfinex","SOLUSD",1724322867283,31.78251088,143.91,143.9,26.57725379]
["bitfinex","SOLUSD",1724322867707,31.78251088,143.91,143.9,25.18768098]
["bitfinex","SOLUSD",1724322868301,31.78251088,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724322868495,31.78251088,143.91,143.9,25.18759308]
["bitfinex","SOLUSD",1724322869578,31.78251088,143.91,143.9,26.57711525]
["bitfinex","SOLUSD",1724322869773,31.78251088,143.91,143.9,30.62487235]
["bitfinex","SOLUSD",1724322870206,31.78251088,143.91,143.9,29.23535018]
["bitfinex","SOLUSD",1724322870988,31.78251088,143.91,143.9,30.62487342]
["bitfinex","SOLUSD",1724322871193,31.78251088,143.91,143.9,29.23535018]
["bitfinex","SOLUSD",1724322874918,31.78251088,143.91,143.9,30.62483972]
["bitfinex","SOLUSD",1724322876508,31.78251088,143.91,143.9,37.57403972]
["bitfinex","SOLUSD",1724322877313,31.78251088,143.91,143.9,36.18455018]
["bitfinex","SOLUSD",1724322877615,31.78251088,143.91,143.9,42.69122014]
["bitfinex","SOLUSD",1724322877827,31.78251088,143.91,143.9,32.13454829]
["bitfinex","SOLUSD",1724322877993,31.78251088,143.91,143.9,72.68712332]
["bitfinex","SOLUSD",1724322878313,31.78251088,143.91,143.9,74.07652952]
["bitfinex","SOLUSD",1724322878821,31.78251088,143.91,143.9,72.68712332]
["bitfinex","SOLUSD",1724322881014,31.78251088,143.91,143.9,60.80477673]
["bitfinex","SOLUSD",1724322881324,31.78251088,143.91,143.9,77.58944934]
["bitfinex","SOLUSD",1724322881634,31.78251088,143.91,143.9,47.58944934]
["bitfinex","SOLUSD",1724322881835,31.78251088,143.91,143.9,54.53864934]
["bitfinex","SOLUSD",1724322882533,31.78251088,143.91,143.9,46.19999877]
["bitfinex","SOLUSD",1724322883738,31.78251088,143.91,143.9,47.58953362]
["bitfinex","SOLUSD",1724322884046,31.78251088,143.91,143.9,54.53873362]
["bitfinex","SOLUSD",1724322884234,31.78251088,143.91,143.9,49.60404435]
["bitfinex","SOLUSD",1724322884409,31.78251088,143.91,143.9,54.53921063]
["bitfinex","SOLUSD",1724322885436,31.78251088,143.91,143.9,63.3897374]
["bitfinex","SOLUSD",1724322885624,31.78251088,143.91,143.9,64.77920726]
["bitfinex","SOLUSD",1724322887110,31.78251088,143.91,143.9,94.77920726]
["bitfinex","SOLUSD",1724322887510,31.78251088,143.91,143.9,94.77724649]
["bitfinex","SOLUSD",1724322888734,31.65702088,143.91,143.9,94.77724649]
["bitfinex","SOLUSD",1724322889540,31.53153088,143.91,143.9,94.77724649]
["bitfinex","SOLUSD",1724322890549,31.40604088,143.91,143.9,94.77724649]
["bitfinex","SOLUSD",1724322890928,31.28055088,143.91,143.9,94.77724649]
["bitfinex","SOLUSD",1724322891254,31.28055088,143.91,143.9,69.04964986]
["bitfinex","SOLUSD",1724322891451,31.28055088,143.91,143.9,64.76988455]
["bitfinex","SOLUSD",1724322891957,0.8475192,143.96,143.95,20.0]
["bitfinex","SOLUSD",1724322892121,0.8475192,143.96,143.95,59.43868831]
["bitfinex","SOLUSD",1724322892629,0.8475192,143.96,143.95,59.56417831]
["bitfinex","SOLUSD",1724322893247,0.8475192,143.96,143.95,66.63646831]
["bitfinex","SOLUSD",1724322893455,0.8475192,143.96,143.95,76.8668439]
["bitfinex","SOLUSD",1724322893619,0.8475192,143.96,143.95,66.4068439]
["bitfinex","SOLUSD",1724322893825,0.8475192,143.96,143.95,69.91656505]
["bitfinex","SOLUSD",1724322894125,0.8475192,143.96,143.95,64.77617312]
["bitfinex","SOLUSD",1724322894329,0.8475192,143.96,143.95,57.65778]
["bitfinex","SOLUSD",1724322894637,0.8475192,143.96,143.95,103.1098877]
["bitfinex","SOLUSD",1724322895421,0.8475192,143.96,143.95,96.1630877]
["bitfinex","SOLUSD",1724322895625,0.8475192,143.96,143.95,94.7741308]
["bitfinex","SOLUSD",1724322895836,0.8475192,143.96,143.95,73.10993258]
["bitfinex","SOLUSD",1724322896248,0.8475192,143.96,143.95,61.2609308]
["bitfinex","SOLUSD",1724322896459,0.8475192,143.96,143.95,71.7209308]
["bitfinex","SOLUSD",1724322897749,0.8475192,143.96,143.95,71.72074378]
["bitfinex","SOLUSD",1724322898862,0.8475192,143.96,143.95,101.72074378]
["bitfinex","SOLUSD",1724322900359,0.8475192,143.96,143.95,94.77394378]
["bitfinex","SOLUSD",1724322900653,0.8475192,143.96,143.95,55.64121893]
["bitfinex","SOLUSD",1724322900857,0.8475192,143.96,143.95,60.72944274]
["bitfinex","SOLUSD",1724322901059,0.8475192,143.96,143.95,67.67624274]
["bitfinex","SOLUSD",1724322901237,0.8475192,143.96,143.95,71.71894866]
["bitfinex","SOLUSD",1724322901762,0.8475192,143.96,143.95,101.71894866]
["bitfinex","SOLUSD",1724322902459,35.74013648,143.97,143.95,101.71894866]
["bitfinex","SOLUSD",1724322902760,35.74013648,143.97,143.96,42.64735626]
["bitfinex","SOLUSD",1724322903551,5.0,143.99,143.98,26.9454]
["bitfinex","SOLUSD",1724322903757,5.0,143.99,143.98,67.89156046]
["bitfinex","SOLUSD",1724322904363,5.0,143.99,143.98,49.0976026]
["bitfinex","SOLUSD",1724322904574,5.0,143.99,143.98,59.5576026]
["bitfinex","SOLUSD",1724322905968,5.0,143.99,143.98,49.22258666]
["bitfinex","SOLUSD",1724322906261,5.0,143.99,143.98,40.25098]
["bitfinex","SOLUSD",1724322906464,5.0,143.99,143.98,49.22137752]
["bitfinex","SOLUSD",1724322906763,5.0,143.99,143.98,29.22137752]
["bitfinex","SOLUSD",1724322906948,5.0,143.99,143.98,25.17944075]
["bitfinex","SOLUSD",1724322907460,21.007,143.99,143.98,1.73803025]
["bitfinex","SOLUSD",1724322907643,21.007,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724322907847,21.007,143.99,143.97,1.73853562]
["bitfinex","SOLUSD",1724322908144,21.007,143.99,143.98,1.73854488]
["bitfinex","SOLUSD",1724322908460,22.4004648,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724322908639,22.4004648,143.99,143.95,3.19038464]
["bitfinex","SOLUSD",1724322908839,10.46,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724322909257,10.46,143.98,143.95,3.19026746]
["bitfinex","SOLUSD",1724322909458,10.46,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724322909665,10.46,143.98,143.95,3.18991907]
["bitfinex","SOLUSD",1724322909859,10.46,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724322910061,10.46,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724322910366,10.46,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724322910571,6.467,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724322911159,10.46,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724322911679,10.46,143.95,143.94,20.0]
["bitfinex","SOLUSD",1724322912049,6.1662,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724322912251,10.46,143.93,143.91,20.0]
["bitfinex","SOLUSD",1724322913550,15.2475,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322913781,15.2475,143.92,143.76,14.22772045]
["bitfinex","SOLUSD",1724322913782,10.46,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322913948,16.6409648,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724322913949,10.46,143.89,143.87,4.05092637]
["bitfinex","SOLUSD",1724322914161,10.46,143.89,143.87,4.05127408]
["bitfinex","SOLUSD",1724322914683,10.46,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724322915260,10.46,143.89,143.86,24.05161959]
["bitfinex","SOLUSD",1724322915463,10.46,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724322916168,10.46,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724322917175,10.46,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322917765,11.8534648,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322918364,1.3934648,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724322918704,10.46,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724322919364,11.8534648,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724322919966,10.46,143.88,143.87,20.0]
["bitfinex","SOLUSD",1724322920270,10.46,143.88,143.86,20.12549]
["bitfinex","SOLUSD",1724322920471,10.46,143.9,143.86,20.12549]
["bitfinex","SOLUSD",1724322920677,15.2475,143.92,143.86,20.12549]
["bitfinex","SOLUSD",1724322920875,10.46,143.91,143.86,20.12549]
["bitfinex","SOLUSD",1724322921069,10.46,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322921273,10.46,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724322921770,11.8534648,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322921984,10.46,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1724322922183,11.8534648,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724322922687,10.46,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724322922863,15.2475,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724322923181,10.46,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1724322923386,1.3934648,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1724322925299,10.46,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1724322926197,25.7075,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322926493,15.2475,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1724322927062,15.2475,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724322928682,1.3934648,143.91,143.89,0.25098]
["bitfinex","SOLUSD",1724322928880,1.3934648,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724322929108,25.7075,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322929281,1.3934648,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724322929677,1.3934648,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322930001,10.46,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724322930173,1.3934648,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724322930371,10.46,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724322930693,1.3934648,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322930891,41.2475,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724322931790,1.3934648,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322932996,41.2475,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1724322933193,1.3934648,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724322933605,41.2475,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322933606,15.2475,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322934092,15.2475,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1724322935610,15.2475,143.92,143.89,20.25098]
["bitfinex","SOLUSD",1724322936202,26.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724322936411,15.9938,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724322937623,1.3934648,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724322937803,1.3934648,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724322938120,1.3934648,143.95,143.89,20.12549]
["bitfinex","SOLUSD",1724322938323,26.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724322938497,1.3934648,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724322938701,1.3934648,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724322938904,41.9938,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724322939105,1.3934648,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724322941738,1.3934648,143.95,143.89,20.12549]
["bitfinex","SOLUSD",1724322942637,26.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724322942801,1.3934648,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724322943141,26.0,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724322947638,26.0,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1724322949841,1.3934648,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1724322951120,48.9403,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1724322951328,41.9938,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724322951548,41.9938,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724322951549,15.9938,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724322952439,26.3838,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724322953030,1.3934648,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1724322953951,10.39,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322954240,10.39,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322954241,11.7834648,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322955446,10.39,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322956527,1.3934648,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724322956841,1.3934648,143.91,143.87,30.24448506]
["bitfinex","SOLUSD",1724322957253,10.39,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724322958736,10.39,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1724322958945,1.3934648,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1724322959349,11.7834648,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1724322960434,6.947,143.95,143.88,20.12549]
["bitfinex","SOLUSD",1724322960435,10.39,143.93,143.88,20.12549]
["bitfinex","SOLUSD",1724322962442,1.3934648,143.92,143.88,20.12549]
["bitfinex","SOLUSD",1724322962639,10.39,143.93,143.88,20.12549]
["bitfinex","SOLUSD",1724322964630,10.39,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1724322964831,1.3934648,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724322965728,15.9938,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724322965933,15.9938,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724322966558,17.3872648,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724322967566,22.63291171,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724322967732,22.63291171,144.0,143.95,0.25098]
["bitfinex","SOLUSD",1724322968066,22.63291171,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724322968067,11.7834648,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724322968229,10.39,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724322968429,10.39,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724322968630,1.3934648,143.98,143.95,1.73874265]
["bitfinex","SOLUSD",1724322968841,1.3934648,143.98,143.96,1.73874265]
["bitfinex","SOLUSD",1724322969054,1.3934648,143.98,143.97,1.73874265]
["bitfinex","SOLUSD",1724322969258,10.39,143.99,143.97,1.73874265]
["bitfinex","SOLUSD",1724322969464,11.7834648,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724322969630,11.7834648,143.99,143.95,1.86422103]
["bitfinex","SOLUSD",1724322969927,1.3934648,143.98,143.96,1.73873103]
["bitfinex","SOLUSD",1724322970127,1.3934648,143.98,143.97,1.73873103]
["bitfinex","SOLUSD",1724322971765,1.3934648,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724322971958,1.3934648,143.98,143.97,1.73874497]
["bitfinex","SOLUSD",1724322972167,11.7834648,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1724322972343,11.7834648,143.99,143.96,3.1828173]
["bitfinex","SOLUSD",1724322972548,1.3934648,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724322972870,11.7834648,143.99,143.96,3.18281667]
["bitfinex","SOLUSD",1724322973034,11.7834648,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1724322973369,11.7834648,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1724322974534,1.3934648,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724322974738,1.3934648,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724322975040,10.39,143.97,143.93,20.12549]
["bitfinex","SOLUSD",1724322975345,1.3934648,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724322975663,10.39,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724322975664,11.7834648,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724322976330,11.7834648,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724322976731,10.39,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724322977055,1.3934648,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322978059,1.3934648,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322978467,1.3934648,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724322978878,10.39,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322979082,1.3934648,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724322979459,10.39,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724322979767,10.39,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724322980087,1.3934648,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724322980374,1.3934648,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1724322980957,10.39,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724322981157,10.39,143.93,143.89,4.0399554]
["bitfinex","SOLUSD",1724322981374,10.39,143.93,143.9,4.04000241]
["bitfinex","SOLUSD",1724322981575,26.9597,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724322981757,26.9597,143.95,143.89,45.25098]
["bitfinex","SOLUSD",1724322982658,1.3934648,143.94,143.89,45.25098]
["bitfinex","SOLUSD",1724322983366,26.9597,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724322983669,16.5697,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724322984467,16.5697,143.95,143.92,20.0]
["bitfinex","SOLUSD",1724322984779,27.0286,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724322985767,33.9736,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724322986168,10.39,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724322986375,1.3934648,143.96,143.91,20.12549]
["bitfinex","SOLUSD",1724322986554,32.9254,143.98,143.91,20.12549]
["bitfinex","SOLUSD",1724322986760,1.3934648,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724322989963,8.3393648,143.97,143.91,20.12549]
["bitfinex","SOLUSD",1724322990870,1.3934648,143.97,143.91,20.12549]
["bitfinex","SOLUSD",1724322991175,1.3934648,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724322991367,1.3934648,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1724322991782,1.3934648,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1724322992088,25.98,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724322992380,1.3934648,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724322993161,1.3934648,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724322994494,1.3934648,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724322994663,1.3934648,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1724322994869,1.3934648,143.92,143.87,20.25098]
["bitfinex","SOLUSD",1724322995258,1.3934648,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724322996679,6.9479,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724322996859,41.544,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724322996860,41.544,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724322997062,15.564,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724322997961,1.3934648,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724322998294,1.3934648,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724322999391,15.564,143.94,143.88,21.38677888]
["bitfinex","SOLUSD",1724322999593,15.564,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724322999986,1.3934648,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724323000287,1.3934648,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1724323000686,1.3934648,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1724323000898,1.3934648,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724323001070,1.3934648,143.92,143.87,20.12549]
["bitfinex","SOLUSD",1724323001272,1.3934648,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1724323002001,1.3934648,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724323003574,6.9478,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724323003802,1.3934648,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724323005477,25.98,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724323005677,1.3934648,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724323005888,1.3934648,143.89,143.83,50.0]
["bitfinex","SOLUSD",1724323006195,1.3934648,143.89,143.83,30.0]
["bitfinex","SOLUSD",1724323006698,10.4,143.88,143.83,30.0]
["bitfinex","SOLUSD",1724323006900,1.3934648,143.87,143.83,30.0]
["bitfinex","SOLUSD",1724323007974,1.3934648,143.87,143.82,20.12549]
["bitfinex","SOLUSD",1724323008179,1.3934648,143.87,143.83,20.25098]
["bitfinex","SOLUSD",1724323008396,1.3934648,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724323008808,16.007,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724323008996,1.3934648,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724323009483,1.3934648,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724323009805,1.3934648,143.88,143.84,20.25098]
["bitfinex","SOLUSD",1724323010892,1.3934648,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724323011615,10.4,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724323011913,1.3934648,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724323013314,1.3934648,143.85,143.83,8.17543347]
["bitfinex","SOLUSD",1724323013605,1.3934648,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724323013606,11.7934648,143.85,143.8,8.17543347]
["bitfinex","SOLUSD",1724323013779,10.4,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724323015123,10.4,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724323015289,10.4,143.86,143.78,30.4]
["bitfinex","SOLUSD",1724323015492,10.4,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1724323015698,10.4,143.86,143.79,1.51626368]
["bitfinex","SOLUSD",1724323015902,10.4,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1724323016092,10.4,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1724323016299,10.4,143.86,143.79,20.25098]
["bitfinex","SOLUSD",1724323016500,10.4,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724323016887,1.3934648,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724323017217,10.4,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724323017530,10.4,143.84,143.79,20.25098]
["bitfinex","SOLUSD",1724323017682,1.3934648,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724323018120,10.4,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724323018298,10.4,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724323018816,17.3503,143.88,143.81,0.12549]
["bitfinex","SOLUSD",1724323018987,10.4,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724323019306,1.3934648,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724323020414,1.3934648,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724323020623,1.3934648,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724323021889,8.3442648,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724323022093,6.9508,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724323022312,32.9603,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724323022614,22.9568,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724323022787,48.9668,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724323023934,8.3437648,143.88,143.81,25.09438452]
["bitfinex","SOLUSD",1724323024242,6.9503,143.88,143.81,25.09438452]
["bitfinex","SOLUSD",1724323025543,1.3934648,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724323025756,42.017,143.89,143.82,20.25098]
["bitfinex","SOLUSD",1724323025926,16.007,143.89,143.82,25.34536186]
["bitfinex","SOLUSD",1724323026250,16.007,143.89,143.83,65.0]
["bitfinex","SOLUSD",1724323027047,26.01,143.91,143.84,20.25098]
["bitfinex","SOLUSD",1724323028048,26.01,143.91,143.84,25.34256604]
["bitfinex","SOLUSD",1724323028436,26.01,143.91,143.84,20.25098]
["bitfinex","SOLUSD",1724323029147,1.3934648,143.9,143.84,20.25098]
["bitfinex","SOLUSD",1724323029346,1.3934648,143.89,143.84,20.25098]
["bitfinex","SOLUSD",1724323029517,1.3934648,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1724323030319,1.3934648,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1724323030518,1.3934648,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724323030747,1.3934648,143.89,143.83,25.09276248]
["bitfinex","SOLUSD",1724323032254,1.3934648,143.89,143.84,1.73947733]
["bitfinex","SOLUSD",1724323032436,1.3934648,143.89,143.85,1.73947733]
["bitfinex","SOLUSD",1724323032637,1.3934648,143.89,143.86,1.73947733]
["bitfinex","SOLUSD",1724323032946,1.3934648,143.89,143.87,1.73947733]
["bitfinex","SOLUSD",1724323033145,1.3934648,143.89,143.88,1.73947733]
["bitfinex","SOLUSD",1724323033855,1.3934648,143.89,143.88,4.93148094]
["bitfinex","SOLUSD",1724323034227,27.4034648,143.89,143.88,1.73947733]
["bitfinex","SOLUSD",1724323034428,27.4034648,143.89,143.88,4.93252825]
["bitfinex","SOLUSD",1724323035155,27.4034648,143.89,143.88,1.73947733]
["bitfinex","SOLUSD",1724323035339,27.4034648,143.89,143.88,4.93233573]
["bitfinex","SOLUSD",1724323037351,26.01,143.89,143.88,4.93233573]
["bitfinex","SOLUSD",1724323039542,32.9589,143.91,143.88,4.93233573]
["bitfinex","SOLUSD",1724323039857,32.9589,143.91,143.89,1.73956508]
["bitfinex","SOLUSD",1724323040041,32.9589,143.91,143.84,5.09315461]
["bitfinex","SOLUSD",1724323040363,32.9589,143.91,143.85,3.19341454]
["bitfinex","SOLUSD",1724323040567,32.9589,143.91,143.83,25.09315461]
["bitfinex","SOLUSD",1724323040568,10.4,143.9,143.86,3.19341454]
["bitfinex","SOLUSD",1724323040751,10.4,143.9,143.87,3.19341454]
["bitfinex","SOLUSD",1724323040954,10.4,143.9,143.88,3.19341454]
["bitfinex","SOLUSD",1724323041156,10.4,143.9,143.84,5.09315461]
["bitfinex","SOLUSD",1724323041458,10.4,143.9,143.85,3.19320278]
["bitfinex","SOLUSD",1724323041636,10.4,143.9,143.86,3.19320278]
["bitfinex","SOLUSD",1724323041837,10.4,143.9,143.87,3.19320278]
["bitfinex","SOLUSD",1724323042039,1.3934648,143.89,143.88,3.19320278]
["bitfinex","SOLUSD",1724323043949,8.3431648,143.89,143.88,3.19320278]
["bitfinex","SOLUSD",1724323044146,18.7431648,143.89,143.88,3.19320278]
["bitfinex","SOLUSD",1724323044371,17.3497,143.89,143.88,3.19320278]
["bitfinex","SOLUSD",1724323044656,18.7431648,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724323044859,18.7431648,143.89,143.83,12.33596564]
["bitfinex","SOLUSD",1724323045036,18.7431648,143.89,143.84,7.24167196]
["bitfinex","SOLUSD",1724323045234,18.7431648,143.89,143.85,3.19442934]
["bitfinex","SOLUSD",1724323045465,18.7431648,143.89,143.86,3.19442934]
["bitfinex","SOLUSD",1724323045666,18.7431648,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724323045861,18.7431648,143.89,143.87,3.1946975]
["bitfinex","SOLUSD",1724323046068,18.7431648,143.89,143.83,5.09460539]
["bitfinex","SOLUSD",1724323046252,18.7431648,143.89,143.84,3.19475606]
["bitfinex","SOLUSD",1724323046444,18.7431648,143.89,143.85,3.19475606]
["bitfinex","SOLUSD",1724323046646,18.7431648,143.89,143.86,3.19475606]
["bitfinex","SOLUSD",1724323046842,18.7431648,143.89,143.87,3.19475606]
["bitfinex","SOLUSD",1724323047047,18.7431648,143.89,143.88,3.19475606]
["bitfinex","SOLUSD",1724323048558,17.3497,143.89,143.88,3.19475606]
["bitfinex","SOLUSD",1724323048775,17.3497,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724323048955,17.3497,143.89,143.88,3.19366896]
["bitfinex","SOLUSD",1724323049162,17.3497,143.89,143.83,5.09378955]
["bitfinex","SOLUSD",1724323049366,17.3497,143.89,143.84,5.09378955]
["bitfinex","SOLUSD",1724323049564,1.3934648,143.88,143.85,5.09351655]
["bitfinex","SOLUSD",1724323049874,26.4617,143.87,143.83,5.09351655]
["bitfinex","SOLUSD",1724323050074,10.4,143.85,143.8,5.09351655]
["bitfinex","SOLUSD",1724323050277,1.3934648,143.84,143.81,25.09351655]
["bitfinex","SOLUSD",1724323050447,1.3934648,143.84,143.82,5.09351655]
["bitfinex","SOLUSD",1724323050654,1.3934648,143.84,143.83,5.09351655]
["bitfinex","SOLUSD",1724323050861,1.3934648,143.84,143.82,5.09351655]
["bitfinex","SOLUSD",1724323051047,1.3934648,143.84,143.83,5.09351655]
["bitfinex","SOLUSD",1724323052674,1.3934648,143.84,143.82,5.09351655]
["bitfinex","SOLUSD",1724323052857,10.4,143.83,143.82,5.09982755]
["bitfinex","SOLUSD",1724323053171,10.4,143.83,143.78,5.10008534]
["bitfinex","SOLUSD",1724323053368,1.3934648,143.82,143.79,5.10008534]
["bitfinex","SOLUSD",1724323053556,1.3934648,143.82,143.8,5.10008534]
["bitfinex","SOLUSD",1724323053760,1.3934648,143.82,143.81,5.10008534]
["bitfinex","SOLUSD",1724323054268,16.0617,143.87,143.81,5.10008534]
["bitfinex","SOLUSD",1724323054463,10.4,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724323054662,1.3934648,143.85,143.8,5.09892062]
["bitfinex","SOLUSD",1724323054870,1.3934648,143.85,143.81,5.09892062]
["bitfinex","SOLUSD",1724323055051,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323055256,1.3934648,143.85,143.82,5.09994251]
["bitfinex","SOLUSD",1724323055678,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323055977,1.3934648,143.85,143.8,5.10060962]
["bitfinex","SOLUSD",1724323056278,1.3934648,143.85,143.81,5.10060962]
["bitfinex","SOLUSD",1724323056462,10.4,143.86,143.82,5.10060962]
["bitfinex","SOLUSD",1724323056663,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323056863,1.3934648,143.85,143.8,5.10065325]
["bitfinex","SOLUSD",1724323057066,1.3934648,143.85,143.81,5.10065325]
["bitfinex","SOLUSD",1724323057265,1.3934648,143.85,143.82,5.10065325]
["bitfinex","SOLUSD",1724323057466,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323057667,1.3934648,143.85,143.8,5.10164456]
["bitfinex","SOLUSD",1724323057869,1.3934648,143.85,143.81,5.10164456]
["bitfinex","SOLUSD",1724323058068,1.3934648,143.85,143.82,5.10164456]
["bitfinex","SOLUSD",1724323058269,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323058469,1.3934648,143.85,143.8,5.10164739]
["bitfinex","SOLUSD",1724323058771,1.3934648,143.85,143.81,5.10164739]
["bitfinex","SOLUSD",1724323059083,1.3934648,143.85,143.82,5.10164739]
["bitfinex","SOLUSD",1724323059283,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323059484,1.3934648,143.85,143.8,5.10119666]
["bitfinex","SOLUSD",1724323059669,1.3934648,143.85,143.81,5.10119666]
["bitfinex","SOLUSD",1724323059867,1.3934648,143.85,143.82,5.10119666]
["bitfinex","SOLUSD",1724323060082,10.4,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1724323060259,1.3934648,143.83,143.79,5.10212533]
["bitfinex","SOLUSD",1724323060461,1.3934648,143.82,143.8,5.10212533]
["bitfinex","SOLUSD",1724323060665,1.3934648,143.82,143.81,5.10212533]
["bitfinex","SOLUSD",1724323060893,1.3934648,143.82,143.79,5.10212533]
["bitfinex","SOLUSD",1724323061093,1.3934648,143.82,143.8,5.10212533]
["bitfinex","SOLUSD",1724323061386,1.3934648,143.83,143.81,5.10212533]
["bitfinex","SOLUSD",1724323061593,1.3934648,143.82,143.79,5.10151559]
["bitfinex","SOLUSD",1724323061795,1.3934648,143.82,143.8,5.10151559]
["bitfinex","SOLUSD",1724323061986,1.3934648,143.82,143.78,20.25098]
["bitfinex","SOLUSD",1724323061987,1.3934648,143.82,143.81,5.10151559]
["bitfinex","SOLUSD",1724323062166,1.3934648,143.82,143.79,5.10151559]
["bitfinex","SOLUSD",1724323062490,1.3934648,143.82,143.8,5.10151559]
["bitfinex","SOLUSD",1724323062693,1.3934648,143.82,143.81,5.10151559]
["bitfinex","SOLUSD",1724323062878,1.3934648,143.82,143.79,5.10151559]
["bitfinex","SOLUSD",1724323063065,1.3934648,143.82,143.8,5.10151559]
["bitfinex","SOLUSD",1724323063266,1.3934648,143.82,143.81,5.10151559]
["bitfinex","SOLUSD",1724323063497,1.3934648,143.82,143.79,5.10151559]
["bitfinex","SOLUSD",1724323063694,1.3934648,143.82,143.8,5.10151559]
["bitfinex","SOLUSD",1724323063904,1.3934648,143.82,143.81,5.10151559]
["bitfinex","SOLUSD",1724323064072,1.3934648,143.82,143.79,5.10151559]
["bitfinex","SOLUSD",1724323064268,1.3934648,143.82,143.8,5.10151559]
["bitfinex","SOLUSD",1724323064473,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323064673,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323064893,1.3934648,143.82,143.81,5.10145743]
["bitfinex","SOLUSD",1724323065097,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323065273,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323065475,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323065788,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323065977,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323066179,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323066397,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323066692,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323066893,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323067094,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323067283,1.3934648,143.82,143.79,5.10145743]
["bitfinex","SOLUSD",1724323067491,1.3934648,143.82,143.8,5.10145743]
["bitfinex","SOLUSD",1724323067693,10.4,143.84,143.79,5.10145743]
["bitfinex","SOLUSD",1724323067996,10.4,143.84,143.8,5.10145743]
["bitfinex","SOLUSD",1724323068205,10.4,143.84,143.79,5.10145743]
["bitfinex","SOLUSD",1724323068404,10.4,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724323068581,10.4,143.84,143.79,5.10161986]
["bitfinex","SOLUSD",1724323068783,10.4,143.84,143.8,5.10161986]
["bitfinex","SOLUSD",1724323069205,10.4,143.84,143.77,25.10161986]
["bitfinex","SOLUSD",1724323069381,1.3934648,143.83,143.78,25.10161986]
["bitfinex","SOLUSD",1724323069703,10.4,143.84,143.79,5.10161986]
["bitfinex","SOLUSD",1724323071504,1.3934648,143.83,143.8,5.10161986]
["bitfinex","SOLUSD",1724323072210,1.3934648,143.83,143.81,6.51559673]
["bitfinex","SOLUSD",1724323072399,1.3934648,143.83,143.82,6.51559673]
["bitfinex","SOLUSD",1724323072599,1.3934648,143.85,143.82,6.51559673]
["bitfinex","SOLUSD",1724323072795,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323072796,1.3934648,143.85,143.81,11.61721659]
["bitfinex","SOLUSD",1724323073007,1.3934648,143.85,143.82,6.51559673]
["bitfinex","SOLUSD",1724323073211,1.3934648,143.85,143.81,11.61721659]
["bitfinex","SOLUSD",1724323073505,1.3934648,143.85,143.82,6.51559673]
["bitfinex","SOLUSD",1724323073807,1.3934648,143.85,143.81,11.61721659]
["bitfinex","SOLUSD",1724323074016,1.3934648,143.85,143.8,5.10161986]
["bitfinex","SOLUSD",1724323074310,1.3934648,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323074609,1.3934648,143.85,143.8,5.10037786]
["bitfinex","SOLUSD",1724323074789,10.4,143.84,143.81,5.10037786]
["bitfinex","SOLUSD",1724323075113,1.3934648,143.83,143.79,5.10037786]
["bitfinex","SOLUSD",1724323075291,1.3934648,143.83,143.8,5.10037786]
["bitfinex","SOLUSD",1724323075616,10.4,143.84,143.81,5.10037786]
["bitfinex","SOLUSD",1724323075827,10.4,143.84,143.79,5.10037786]
["bitfinex","SOLUSD",1724323076023,10.4,143.84,143.8,5.10037786]
["bitfinex","SOLUSD",1724323076315,10.4,143.84,143.81,5.10037786]
["bitfinex","SOLUSD",1724323076501,10.4,143.84,143.79,5.10037786]
["bitfinex","SOLUSD",1724323076701,10.4,143.84,143.8,5.10037786]
["bitfinex","SOLUSD",1724323076918,10.4,143.84,143.78,26.88727935]
["bitfinex","SOLUSD",1724323077715,1.3934648,143.83,143.78,26.88819758]
["bitfinex","SOLUSD",1724323077917,10.4,143.84,143.78,26.88819758]
["bitfinex","SOLUSD",1724323078816,10.4,143.86,143.79,20.25098]
["bitfinex","SOLUSD",1724323079000,10.4,143.86,143.79,27.13917758]
["bitfinex","SOLUSD",1724323081015,1.3934648,143.85,143.79,27.13917758]
["bitfinex","SOLUSD",1724323081399,17.07379238,143.87,143.79,20.25098]
["bitfinex","SOLUSD",1724323081601,10.4,143.85,143.79,20.25098]
["bitfinex","SOLUSD",1724323089610,10.4,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724323090800,10.12309238,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724323091026,10.4,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724323094701,7.26792758,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724323094907,7.26792758,143.87,143.82,0.25098]
["bitfinex","SOLUSD",1724323095134,10.4,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1724323100232,10.4,143.88,143.83,1.73959022]
["bitfinex","SOLUSD",1724323100432,10.4,143.88,143.84,1.73959022]
["bitfinex","SOLUSD",1724323100661,10.4,143.88,143.85,1.73959022]
["bitfinex","SOLUSD",1724323100861,10.4,143.88,143.86,1.73957964]
["bitfinex","SOLUSD",1724323101069,10.4,143.88,143.87,1.73957964]
["bitfinex","SOLUSD",1724323101368,17.3502,143.88,143.87,1.73957964]
["bitfinex","SOLUSD",1724323104054,17.3502,143.88,143.87,1.73973801]
["bitfinex","SOLUSD",1724323104360,6.9502,143.88,143.87,1.73973801]
["bitfinex","SOLUSD",1724323104557,6.9498,143.89,143.87,1.73973801]
["bitfinex","SOLUSD",1724323104770,17.3498,143.89,143.88,1.73973801]
["bitfinex","SOLUSD",1724323109159,17.3498,143.89,143.88,4.9385577]
["bitfinex","SOLUSD",1724323110064,6.9506,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724323110240,10.4,143.85,143.82,8.99330335]
["bitfinex","SOLUSD",1724323110431,10.4,143.85,143.83,8.99330335]
["bitfinex","SOLUSD",1724323110632,10.4,143.85,143.84,8.99330335]
["bitfinex","SOLUSD",1724323110861,10.4,143.85,143.84,8.99386383]
["bitfinex","SOLUSD",1724323114277,10.4,143.85,143.8,26.5468]
["bitfinex","SOLUSD",1724323114484,10.4,143.85,143.84,8.98015765]
["bitfinex","SOLUSD",1724323114783,10.4,143.85,143.84,1.73992068]
["bitfinex","SOLUSD",1724323114982,10.4,143.85,143.84,5.79462047]
["bitfinex","SOLUSD",1724323115153,6.9513,143.86,143.84,5.79462047]
["bitfinex","SOLUSD",1724323115354,6.9513,143.86,143.85,5.79462047]
["bitfinex","SOLUSD",1724323115755,17.3513,143.86,143.85,5.79462047]
["bitfinex","SOLUSD",1724323116076,10.4,143.86,143.85,5.79462047]
["bitfinex","SOLUSD",1724323116279,6.9509,143.87,143.85,5.79462047]
["bitfinex","SOLUSD",1724323116452,10.4,143.86,143.8,26.5468]
["bitfinex","SOLUSD",1724323116653,10.4,143.86,143.81,5.79419224]
["bitfinex","SOLUSD",1724323116896,10.4,143.86,143.82,5.79419224]
["bitfinex","SOLUSD",1724323117056,10.4,143.86,143.83,5.79419224]
["bitfinex","SOLUSD",1724323117257,10.4,143.86,143.84,5.79419224]
["bitfinex","SOLUSD",1724323117461,17.3512,143.86,143.85,5.79419224]
["bitfinex","SOLUSD",1724323117699,6.9527,143.83,143.77,6.3508]
["bitfinex","SOLUSD",1724323117850,6.9527,143.83,143.78,5.79638501]
["bitfinex","SOLUSD",1724323118186,6.9527,143.83,143.79,5.79638501]
["bitfinex","SOLUSD",1724323118358,6.9527,143.83,143.8,5.79638501]
["bitfinex","SOLUSD",1724323118677,6.9527,143.83,143.81,5.79638501]
["bitfinex","SOLUSD",1724323118979,6.9527,143.83,143.82,5.79638501]
["bitfinex","SOLUSD",1724323120779,10.4,143.83,143.72,26.0221]
["bitfinex","SOLUSD",1724323120956,17.3552,143.78,143.73,34.05588654]
["bitfinex","SOLUSD",1724323121163,15.0164,143.8,143.72,6.0221]
["bitfinex","SOLUSD",1724323121164,10.4,143.76,143.74,4.05588654]
["bitfinex","SOLUSD",1724323121354,10.4,143.76,143.75,4.05588654]
["bitfinex","SOLUSD",1724323121985,15.0164,143.8,143.75,4.05588654]
["bitfinex","SOLUSD",1724323121986,6.9547,143.79,143.75,4.05588654]
["bitfinex","SOLUSD",1724323122160,10.4,143.78,143.76,4.05588654]
["bitfinex","SOLUSD",1724323122366,10.4,143.78,143.73,4.02698975]
["bitfinex","SOLUSD",1724323122556,10.4,143.78,143.74,4.02698975]
["bitfinex","SOLUSD",1724323122757,10.4,143.78,143.75,4.02698975]
["bitfinex","SOLUSD",1724323122964,10.4,143.78,143.72,26.0221]
["bitfinex","SOLUSD",1724323123164,10.4,143.78,143.73,4.0270125]
["bitfinex","SOLUSD",1724323123373,10.4,143.78,143.74,4.0270125]
["bitfinex","SOLUSD",1724323123571,10.4,143.78,143.75,4.0270125]
["bitfinex","SOLUSD",1724323123773,10.4,143.78,143.73,4.0270125]
["bitfinex","SOLUSD",1724323123981,10.4,143.78,143.74,4.0270125]
["bitfinex","SOLUSD",1724323124167,10.4,143.78,143.75,4.0270125]
["bitfinex","SOLUSD",1724323124371,17.355,143.78,143.73,4.02749895]
["bitfinex","SOLUSD",1724323124566,17.355,143.78,143.74,4.02749895]
["bitfinex","SOLUSD",1724323124768,17.355,143.78,143.75,4.02749895]
["bitfinex","SOLUSD",1724323124963,17.355,143.78,143.72,6.0221]
["bitfinex","SOLUSD",1724323126889,10.4,143.78,143.72,6.0221]
["bitfinex","SOLUSD",1724323127665,17.3551,143.78,143.72,6.0221]
["bitfinex","SOLUSD",1724323129695,17.3551,143.78,143.71,15.771]
["bitfinex","SOLUSD",1724323129880,17.3551,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724323130488,10.4,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724323130795,10.4,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724323131499,29.24214283,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724323131711,10.4,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323134103,10.4,143.78,143.71,26.49192156]
["bitfinex","SOLUSD",1724323134781,10.4,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323134992,10.4,143.76,143.71,26.49095112]
["bitfinex","SOLUSD",1724323135205,10.4,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724323135721,10.4,143.76,143.69,26.49165902]
["bitfinex","SOLUSD",1724323137321,10.4,143.76,143.69,26.49148526]
["bitfinex","SOLUSD",1724323137826,6.9556,143.77,143.69,26.49148526]
["bitfinex","SOLUSD",1724323138119,10.4,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724323138327,10.4,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724323141201,10.4,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724323141617,10.4,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724323141930,10.4,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724323142696,6.9552,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323142928,17.3552,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323146949,22.28794283,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724323147140,10.4,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724323147512,6.9548,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724323147723,7.27154283,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323148033,24.62594283,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323148330,6.9546,143.79,143.73,6.6371]
["bitfinex","SOLUSD",1724323148530,17.3541,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323150411,10.4,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323151815,17.3543,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323153931,6.9543,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323154117,17.3543,143.8,143.73,6.6371]
["bitfinex","SOLUSD",1724323154921,10.4,143.78,143.73,6.6371]
["bitfinex","SOLUSD",1724323155322,10.4,143.78,143.72,15.733]
["bitfinex","SOLUSD",1724323155621,17.3551,143.78,143.72,15.733]
["bitfinex","SOLUSD",1724323156034,17.31833183,143.78,143.72,15.733]
["bitfinex","SOLUSD",1724323156552,17.383,143.82,143.72,15.733]
["bitfinex","SOLUSD",1724323156553,10.4,143.76,143.72,15.733]
["bitfinex","SOLUSD",1724323162524,10.4,143.74,143.71,5.10749518]
["bitfinex","SOLUSD",1724323162729,10.4,143.72,143.69,6.5585]
["bitfinex","SOLUSD",1724323163344,17.3571,143.74,143.69,6.5585]
["bitfinex","SOLUSD",1724323165852,6.9574,143.73,143.69,6.5585]
["bitfinex","SOLUSD",1724323166234,17.3571,143.74,143.69,6.5585]
["bitfinex","SOLUSD",1724323169758,6.9575,143.73,143.69,6.5585]
["bitfinex","SOLUSD",1724323171430,6.9575,143.73,143.67,15.2998]
["bitfinex","SOLUSD",1724323171431,10.4,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323172862,17.3579,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323173245,10.4,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323174472,17.3579,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323175254,10.4,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323176995,17.3579,143.72,143.67,15.2998]
["bitfinex","SOLUSD",1724323177192,6.9575,143.73,143.67,15.2998]
["bitfinex","SOLUSD",1724323177359,17.3575,143.73,143.67,15.2998]
["bitfinex","SOLUSD",1724323178879,17.3575,143.73,143.69,30.0]
["bitfinex","SOLUSD",1724323179083,17.3575,143.73,143.67,15.2998]
["bitfinex","SOLUSD",1724323181474,10.4,143.71,143.67,15.2998]
["bitfinex","SOLUSD",1724323183961,17.3575,143.73,143.67,15.2998]
["bitfinex","SOLUSD",1724323185285,10.4,143.71,143.66,6.4292]
["bitfinex","SOLUSD",1724323185992,10.4,143.71,143.67,30.0]
["bitfinex","SOLUSD",1724323187900,10.4,143.71,143.66,6.4292]
["bitfinex","SOLUSD",1724323188405,17.3595,143.69,143.63,15.1374]
["bitfinex","SOLUSD",1724323188571,10.4,143.67,143.63,15.1374]
["bitfinex","SOLUSD",1724323188999,10.4,143.69,143.63,15.1374]
["bitfinex","SOLUSD",1724323191702,17.3585,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724323191900,17.3585,143.71,143.63,15.1374]
["bitfinex","SOLUSD",1724323192074,10.4,143.69,143.63,15.1374]
["bitfinex","SOLUSD",1724323195310,22.9972,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724323195480,10.4,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724323200121,10.4,143.7,143.64,24.03355595]
["bitfinex","SOLUSD",1724323200923,10.4,143.7,143.64,4.03355595]
["bitfinex","SOLUSD",1724323201216,6.9584,143.71,143.61,6.9043192]
["bitfinex","SOLUSD",1724323201217,10.4,143.66,143.61,6.9043192]
["bitfinex","SOLUSD",1724323201516,10.4,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724323201733,10.4,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724323205006,6.9597,143.69,143.62,24.03485017]
["bitfinex","SOLUSD",1724323205212,7.2429376,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724323205516,10.4,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724323205720,33.9423,143.76,143.65,20.0]
["bitfinex","SOLUSD",1724323205721,16.5514,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724323205917,7.24179315,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724323206230,10.4,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724323206824,10.4,143.73,143.66,6.4467]
["bitfinex","SOLUSD",1724323207038,10.4,143.73,143.66,10.47801364]
["bitfinex","SOLUSD",1724323207321,6.9579,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323207521,10.4,143.73,143.66,6.4467]
["bitfinex","SOLUSD",1724323207700,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323208105,10.4,143.72,143.66,10.47834098]
["bitfinex","SOLUSD",1724323208324,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323209611,10.4,143.72,143.67,4.03212993]
["bitfinex","SOLUSD",1724323209811,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323210130,10.4,143.72,143.67,4.03212907]
["bitfinex","SOLUSD",1724323210424,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323210614,10.4,143.72,143.67,4.03199626]
["bitfinex","SOLUSD",1724323210817,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323211133,10.4,143.72,143.67,4.03179439]
["bitfinex","SOLUSD",1724323211332,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323214333,17.3571,143.74,143.66,6.4467]
["bitfinex","SOLUSD",1724323214916,6.9579,143.73,143.66,6.4467]
["bitfinex","SOLUSD",1724323215128,10.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323218736,7.4,143.72,143.66,6.4467]
["bitfinex","SOLUSD",1724323220443,17.357,143.74,143.66,6.4467]
["bitfinex","SOLUSD",1724323220624,10.4,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724323221329,7.23925981,143.76,143.69,46.9798]
["bitfinex","SOLUSD",1724323221651,17.3554,143.78,143.69,46.9798]
["bitfinex","SOLUSD",1724323222018,6.9556,143.77,143.69,46.9798]
["bitfinex","SOLUSD",1724323222341,6.9556,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724323222640,10.4,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323223414,29.77428161,143.79,143.71,30.4]
["bitfinex","SOLUSD",1724323225636,17.3551,143.78,143.69,46.9798]
["bitfinex","SOLUSD",1724323225847,17.3551,143.78,143.7,20.25098]
["bitfinex","SOLUSD",1724323226050,17.3551,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724323226244,17.3551,143.78,143.7,20.25098]
["bitfinex","SOLUSD",1724323226654,10.4,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724323227523,17.3561,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724323227723,10.4,143.76,143.7,40.0]
["bitfinex","SOLUSD",1724323229052,10.4,143.78,143.7,40.0]
["bitfinex","SOLUSD",1724323229539,17.3553,143.78,143.7,40.0]
["bitfinex","SOLUSD",1724323230052,10.4,143.76,143.7,40.0]
["bitfinex","SOLUSD",1724323235364,6.9551,143.78,143.7,40.0]
["bitfinex","SOLUSD",1724323235553,29.77398161,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724323235740,40.17398161,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724323236454,40.17398161,143.79,143.71,6.1025]
["bitfinex","SOLUSD",1724323236455,10.4,143.77,143.71,6.1025]
["bitfinex","SOLUSD",1724323236968,17.3559,143.77,143.71,6.1025]
["bitfinex","SOLUSD",1724323237638,17.3559,143.77,143.7,40.0]
["bitfinex","SOLUSD",1724323237971,10.4,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724323241877,17.3551,143.78,143.7,40.0]
["bitfinex","SOLUSD",1724323242670,17.3551,143.78,143.71,1.39145468]
["bitfinex","SOLUSD",1724323242965,22.81928161,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724323243661,7.24068161,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724323243835,7.24068161,143.79,143.73,1.39132437]
["bitfinex","SOLUSD",1724323244039,7.24068161,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724323244260,10.4,143.82,143.74,30.4]
["bitfinex","SOLUSD",1724323244261,6.9531,143.82,143.74,30.4]
["bitfinex","SOLUSD",1724323244461,6.9531,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724323245835,32.88510828,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724323245836,39.83770828,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724323246043,32.59,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724323246377,6.9521,143.84,143.76,21.39096048]
["bitfinex","SOLUSD",1724323246663,10.4,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724323247164,33.6047,143.86,143.79,1.39074384]
["bitfinex","SOLUSD",1724323247673,6.9517,143.85,143.78,21.39072456]
["bitfinex","SOLUSD",1724323247844,6.9517,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724323248045,6.9517,143.85,143.79,1.39072867]
["bitfinex","SOLUSD",1724323248272,6.9517,143.85,143.79,3.13107423]
["bitfinex","SOLUSD",1724323248987,17.3513,143.86,143.79,3.13107423]
["bitfinex","SOLUSD",1724323249371,17.3513,143.86,143.79,1.74034556]
["bitfinex","SOLUSD",1724323249571,7.24720093,143.88,143.8,35.9855]
["bitfinex","SOLUSD",1724323249768,7.24720093,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724323249990,7.24720093,143.88,143.83,3.130498]
["bitfinex","SOLUSD",1724323250175,6.9493,143.9,143.83,1.39042381]
["bitfinex","SOLUSD",1724323250781,6.9484,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724323250982,13.74549313,143.93,143.84,32.13975822]
["bitfinex","SOLUSD",1724323251279,13.74549313,143.93,143.83,45.12549]
["bitfinex","SOLUSD",1724323251280,23.55433125,143.94,143.86,46.3162]
["bitfinex","SOLUSD",1724323251467,9.84679313,143.97,143.87,1.38998476]
["bitfinex","SOLUSD",1724323251665,10.4,143.95,143.87,1.38998476]
["bitfinex","SOLUSD",1724323251897,6.9474,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724323252063,10.4,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323252268,9.84679313,143.97,143.88,20.0]
["bitfinex","SOLUSD",1724323252493,10.4,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724323252781,10.4,143.94,143.86,46.3162]
["bitfinex","SOLUSD",1724323252956,6.9476,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1724323253153,17.3476,143.94,143.86,46.3162]
["bitfinex","SOLUSD",1724323253356,17.3476,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1724323253575,17.3476,143.94,143.86,46.3162]
["bitfinex","SOLUSD",1724323253786,17.3476,143.94,143.86,35.9162]
["bitfinex","SOLUSD",1724323254689,6.9476,143.94,143.86,35.9162]
["bitfinex","SOLUSD",1724323254867,10.4,143.93,143.86,35.9162]
["bitfinex","SOLUSD",1724323257592,17.3479,143.93,143.86,35.9162]
["bitfinex","SOLUSD",1724323258556,17.3479,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323258984,6.9479,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323259181,17.3479,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323259491,10.4,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323260268,7.24503429,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724323260479,10.4,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724323261874,7.24503429,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724323261875,24.59093429,143.97,143.91,1.38954247]
["bitfinex","SOLUSD",1724323262066,17.3459,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724323262679,17.3459,143.97,143.91,1.38954179]
["bitfinex","SOLUSD",1724323262996,17.3459,143.97,143.91,1.38954169]
["bitfinex","SOLUSD",1724323263295,6.9463,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323264985,17.3463,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323268373,6.9468,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724323269667,10.4,143.94,143.88,26.4215]
["bitfinex","SOLUSD",1724323269868,10.4,143.94,143.89,50.0]
["bitfinex","SOLUSD",1724323270494,17.3474,143.94,143.89,50.0]
["bitfinex","SOLUSD",1724323270877,10.4,143.94,143.89,50.0]
["bitfinex","SOLUSD",1724323271502,17.3467,143.96,143.9,21.51515337]
["bitfinex","SOLUSD",1724323271669,6.947,143.95,143.9,20.12549]
["bitfinex","SOLUSD",1724323272094,6.947,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724323273084,6.947,143.95,143.89,50.0]
["bitfinex","SOLUSD",1724323273402,6.9465,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323274208,17.3459,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724323275395,10.4,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724323275575,17.346,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724323276387,17.346,143.97,143.91,16.59969]
["bitfinex","SOLUSD",1724323276612,6.9467,143.96,143.91,16.4742]
["bitfinex","SOLUSD",1724323278491,6.9467,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724323278890,17.346,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724323281587,6.9464,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724323282700,17.3458,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724323285226,6.9452,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724323285517,10.4,144.0,143.95,1.38916064]
["bitfinex","SOLUSD",1724323285893,6.9454,143.98,143.95,1.38916064]
["bitfinex","SOLUSD",1724323286100,6.9454,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724323286522,17.345,143.99,143.95,1.38916443]
["bitfinex","SOLUSD",1724323287221,6.945,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724323287997,6.9445,144.0,143.96,50.0]
["bitfinex","SOLUSD",1724323289330,6.944,144.01,143.96,50.0]
["bitfinex","SOLUSD",1724323289497,39.69776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323290216,39.69776208,144.02,143.99,1.38877396]
["bitfinex","SOLUSD",1724323290423,39.69776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323292121,39.69776208,144.02,143.99,1.38877254]
["bitfinex","SOLUSD",1724323292392,39.69776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323292822,39.69776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323294614,39.69776208,144.02,144.0,50.0]
["bitfinex","SOLUSD",1724323296728,39.69776208,144.02,144.01,1.38866422]
["bitfinex","SOLUSD",1724323297226,39.69776208,144.02,144.01,1.38858677]
["bitfinex","SOLUSD",1724323297616,39.69776208,144.02,144.01,1.51407677]
["bitfinex","SOLUSD",1724323298010,39.69776208,144.02,144.01,31.51407677]
["bitfinex","SOLUSD",1724323298210,39.69776208,144.02,144.01,30.12549]
["bitfinex","SOLUSD",1724323298534,39.69776208,144.02,144.01,30.25098]
["bitfinex","SOLUSD",1724323298732,39.69776208,144.02,144.01,75.25098]
["bitfinex","SOLUSD",1724323302008,39.69776208,144.02,144.01,30.12549]
["bitfinex","SOLUSD",1724323304932,39.69776208,144.02,144.01,30.0]
["bitfinex","SOLUSD",1724323305438,39.69776208,144.02,143.97,42.3617]
["bitfinex","SOLUSD",1724323305607,39.69776208,144.02,143.98,30.0]
["bitfinex","SOLUSD",1724323307733,39.69776208,144.02,143.97,42.3617]
["bitfinex","SOLUSD",1724323307930,39.69776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323308545,37.19776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323308848,10.4,144.01,143.97,42.3617]
["bitfinex","SOLUSD",1724323310927,17.344,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724323311245,10.4,143.99,143.96,50.0]
["bitfinex","SOLUSD",1724323311443,10.4,143.99,143.96,30.0]
["bitfinex","SOLUSD",1724323312030,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323317656,10.23676682,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323319330,10.23676682,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1724323320556,10.23676682,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323323740,47.59776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323323965,47.59776208,144.02,143.98,1.38890269]
["bitfinex","SOLUSD",1724323324270,47.59776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323324654,6.9439,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323326372,47.59776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323326373,54.54136208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323327868,47.59776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323328049,47.59776208,144.02,143.98,1.38889331]
["bitfinex","SOLUSD",1724323328472,37.19776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323328652,37.19776208,144.02,143.99,21.38878457]
["bitfinex","SOLUSD",1724323328853,37.19776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323333366,37.19776208,144.02,144.01,20.0]
["bitfinex","SOLUSD",1724323337473,37.19776208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323339495,37.19776208,144.02,144.01,85.25098]
["bitfinex","SOLUSD",1724323343993,37.19776208,144.02,144.01,115.25098]
["bitfinex","SOLUSD",1724323344161,37.19776208,144.02,144.01,125.65098]
["bitfinex","SOLUSD",1724323345395,37.19776208,144.02,144.01,95.65098]
["bitfinex","SOLUSD",1724323345689,37.19776208,144.02,144.01,85.25098]
["bitfinex","SOLUSD",1724323347482,37.19776208,144.02,144.01,95.65098]
["bitfinex","SOLUSD",1724323348491,37.19776208,144.02,144.01,125.65098]
["bitfinex","SOLUSD",1724323350304,37.19776208,144.02,144.01,85.25098]
["bitfinex","SOLUSD",1724323351401,37.19776208,144.02,144.01,95.65098]
["bitfinex","SOLUSD",1724323352398,37.19776208,144.02,144.01,85.25098]
["bitfinex","SOLUSD",1724323354099,37.19776208,144.02,144.01,95.65098]
["bitfinex","SOLUSD",1724323354803,37.19776208,144.02,144.01,125.65098]
["bitfinex","SOLUSD",1724323359684,37.19776208,144.02,144.01,115.25098]
["bitfinex","SOLUSD",1724323362906,37.19776208,144.02,144.01,85.25098]
["bitfinex","SOLUSD",1724323366000,37.19776208,144.02,144.01,115.25098]
["bitfinex","SOLUSD",1724323366608,37.19776208,144.02,144.01,20.0]
["bitfinex","SOLUSD",1724323368223,37.19776208,144.02,144.01,40.25098]
["bitfinex","SOLUSD",1724323372210,37.19776208,144.02,144.01,41.98891969]
["bitfinex","SOLUSD",1724323372712,37.19776208,144.02,144.01,20.0]
["bitfinex","SOLUSD",1724323372915,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323374516,10.4,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724323374724,10.4,144.01,144.0,21.73802928]
["bitfinex","SOLUSD",1724323375131,10.4,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323375325,10.4,143.99,143.98,21.73817635]
["bitfinex","SOLUSD",1724323375540,37.19776208,144.02,143.98,21.73817635]
["bitfinex","SOLUSD",1724323375834,10.4,144.0,143.99,1.73817762]
["bitfinex","SOLUSD",1724323377002,10.4,144.0,143.99,21.73817762]
["bitfinex","SOLUSD",1724323377210,47.59776208,144.02,143.99,21.73817762]
["bitfinex","SOLUSD",1724323377409,47.59776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323377837,37.19776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323379831,47.59776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323389636,47.59776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323389957,10.4,143.99,143.98,1.7381998]
["bitfinex","SOLUSD",1724323390140,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323390141,10.4,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724323392844,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323394435,23.525,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724323394637,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323396853,10.4,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724323397033,10.4,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724323397853,10.4,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724323398348,10.4,143.95,143.93,20.0]
["bitfinex","SOLUSD",1724323398560,10.4,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1724323398758,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323398958,10.4,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724323400247,10.4,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1724323401149,10.4,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724323401353,10.4,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724323402458,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323402640,10.4,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724323403043,6.5687,143.97,143.91,21.38966321]
["bitfinex","SOLUSD",1724323403243,10.4,143.96,143.91,21.51515321]
["bitfinex","SOLUSD",1724323403646,10.4,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724323403850,10.4,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724323405562,10.4,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724323409680,3.8950248,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724323409881,10.4,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323411687,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323413703,10.4,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1724323413874,10.4,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724323415075,10.4,143.97,143.94,21.38928499]
["bitfinex","SOLUSD",1724323415272,10.4,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724323416185,10.4,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724323417578,44.42276521,144.02,143.95,20.12549]
["bitfinex","SOLUSD",1724323417579,10.4,143.99,143.95,20.12549]
["bitfinex","SOLUSD",1724323421579,6.9441,144.01,143.95,20.12549]
["bitfinex","SOLUSD",1724323421783,10.4,143.99,143.95,20.12549]
["bitfinex","SOLUSD",1724323422495,10.4,144.0,143.95,20.12549]
["bitfinex","SOLUSD",1724323422697,44.42276521,144.02,143.96,1.38912731]
["bitfinex","SOLUSD",1724323422908,10.4,144.01,143.96,1.38912731]
["bitfinex","SOLUSD",1724323423408,10.4,143.99,143.95,20.12549]
["bitfinex","SOLUSD",1724323424997,10.4,143.99,143.96,1.38903522]
["bitfinex","SOLUSD",1724323425829,10.4,143.99,143.95,20.12549]
["bitfinex","SOLUSD",1724323430128,10.4,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1724323433001,44.14136208,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1724323433208,44.14136208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323433209,37.19776208,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724323433393,47.59776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323434904,37.19776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323435202,47.59776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323435621,10.4,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724323435806,10.4,144.0,143.98,20.12549]
["bitfinex","SOLUSD",1724323435997,37.19776208,144.02,143.98,20.12549]
["bitfinex","SOLUSD",1724323436206,10.4,144.0,143.98,20.12549]
["bitfinex","SOLUSD",1724323436418,10.4,144.01,143.98,20.12549]
["bitfinex","SOLUSD",1724323438831,10.4,143.99,143.96,20.12549]
["bitfinex","SOLUSD",1724323439027,10.4,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724323440708,10.4,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323442944,37.19776208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323446538,10.4,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323446834,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323453248,10.4,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724323453624,10.4,144.01,144.0,21.73812354]
["bitfinex","SOLUSD",1724323454061,37.19776208,144.02,144.0,21.73812354]
["bitfinex","SOLUSD",1724323454343,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323454733,37.19776208,144.02,144.01,1.73811393]
["bitfinex","SOLUSD",1724323455237,37.19776208,144.02,144.01,3.37775753]
["bitfinex","SOLUSD",1724323456728,37.19776208,144.02,144.01,3.37755584]
["bitfinex","SOLUSD",1724323458752,37.19776208,144.02,144.01,68.37755584]
["bitfinex","SOLUSD",1724323459320,37.19776208,144.02,144.01,74.83305584]
["bitfinex","SOLUSD",1724323459518,37.19776208,144.02,144.01,73.44439224]
["bitfinex","SOLUSD",1724323462453,37.19776208,144.02,144.01,74.83285737]
["bitfinex","SOLUSD",1724323462752,37.19776208,144.02,144.01,73.44439224]
["bitfinex","SOLUSD",1724323466425,37.19776208,144.02,144.01,73.4441888]
["bitfinex","SOLUSD",1724323468517,37.19776208,144.02,144.01,66.9886888]
["bitfinex","SOLUSD",1724323468722,37.19776208,144.02,144.01,21.9886888]
["bitfinex","SOLUSD",1724323469253,37.19776208,144.02,144.01,21.8631988]
["bitfinex","SOLUSD",1724323470648,37.19776208,144.02,144.01,21.9886888]
["bitfinex","SOLUSD",1724323472335,37.19776208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323472536,37.19776208,144.02,144.01,21.98889531]
["bitfinex","SOLUSD",1724323473037,37.19776208,144.02,144.01,21.98885554]
["bitfinex","SOLUSD",1724323476031,37.19776208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323476339,37.19776208,144.02,144.01,21.98881902]
["bitfinex","SOLUSD",1724323477752,37.19776208,144.02,144.01,1.73783902]
["bitfinex","SOLUSD",1724323477943,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323479241,37.19776208,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1724323481044,37.19776208,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1724323481250,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323483455,47.59776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323484057,47.59776208,144.02,144.01,1.73801063]
["bitfinex","SOLUSD",1724323484362,47.59776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323486247,47.59776208,144.02,144.01,1.73802056]
["bitfinex","SOLUSD",1724323487965,47.59776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323488260,47.59776208,144.02,144.01,1.73802056]
["bitfinex","SOLUSD",1724323488462,47.59776208,144.02,144.01,1.73802025]
["bitfinex","SOLUSD",1724323491560,37.19776208,144.02,144.01,1.73802025]
["bitfinex","SOLUSD",1724323491767,37.19776208,144.02,144.01,1.98900025]
["bitfinex","SOLUSD",1724323494571,47.59776208,144.02,144.01,1.98900025]
["bitfinex","SOLUSD",1724323494869,47.59776208,144.02,144.01,1.73802025]
["bitfinex","SOLUSD",1724323495748,47.59776208,144.02,144.01,1.73804033]
["bitfinex","SOLUSD",1724323496260,47.59776208,144.02,144.01,1.7380602]
["bitfinex","SOLUSD",1724323498048,47.59776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323498267,47.59776208,144.02,144.01,1.73802046]
["bitfinex","SOLUSD",1724323500678,47.59776208,144.02,144.01,1.86351046]
["bitfinex","SOLUSD",1724323500985,47.59776208,144.02,144.01,1.98900046]
["bitfinex","SOLUSD",1724323501274,47.59776208,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1724323501470,47.59776208,144.02,144.01,1.98900046]
["bitfinex","SOLUSD",1724323501874,37.19776208,144.02,144.01,3.37763224]
["bitfinex","SOLUSD",1724323502065,37.19776208,144.02,144.01,23.37763224]
["bitfinex","SOLUSD",1724323502267,37.19776208,144.02,144.01,68.37763224]
["bitfinex","SOLUSD",1724323502460,37.19776208,144.02,144.01,66.98900046]
["bitfinex","SOLUSD",1724323503157,37.19776208,144.02,144.01,21.98900046]
["bitfinex","SOLUSD",1724323503785,37.19776208,144.02,144.01,1.73802046]
["bitfinex","SOLUSD",1724323503959,47.59776208,144.02,144.01,1.73802046]
["bitfinex","SOLUSD",1724323504150,47.59776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323504459,47.59776208,144.02,144.01,1.73809894]
["bitfinex","SOLUSD",1724323505676,37.19776208,144.02,144.01,1.86358894]
["bitfinex","SOLUSD",1724323505856,37.19776208,144.02,144.01,1.98907894]
["bitfinex","SOLUSD",1724323506785,37.19776208,144.02,144.01,3.37773794]
["bitfinex","SOLUSD",1724323506990,37.19776208,144.02,144.01,1.98907894]
["bitfinex","SOLUSD",1724323507775,37.19776208,144.02,144.01,1.98891019]
["bitfinex","SOLUSD",1724323510902,37.19776208,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1724323511200,37.19776208,144.02,144.01,1.98891021]
["bitfinex","SOLUSD",1724323512985,47.59776208,144.02,144.01,1.98891021]
["bitfinex","SOLUSD",1724323514192,47.59776208,144.02,144.01,1.73793021]
["bitfinex","SOLUSD",1724323514493,47.59776208,144.02,144.01,1.73797015]
["bitfinex","SOLUSD",1724323517893,37.19776208,144.02,144.01,1.98895015]
["bitfinex","SOLUSD",1724323521612,37.19776208,144.02,144.01,1.73797015]
["bitfinex","SOLUSD",1724323523388,37.19776208,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724323523595,10.4,143.99,143.97,1.73825969]
["bitfinex","SOLUSD",1724323523905,10.4,143.99,143.98,1.73825969]
["bitfinex","SOLUSD",1724323526608,15.2761,144.01,143.98,1.73825969]
["bitfinex","SOLUSD",1724323526794,25.6761,144.01,143.99,1.73828656]
["bitfinex","SOLUSD",1724323526999,10.4,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724323527184,37.19776208,144.02,143.99,1.86374668]
["bitfinex","SOLUSD",1724323527379,37.19776208,144.02,144.0,1.73825668]
["bitfinex","SOLUSD",1724323527606,37.19776208,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1724323527813,37.19776208,144.02,144.0,1.73820209]
["bitfinex","SOLUSD",1724323527999,37.19776208,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1724323528313,37.19776208,144.02,144.0,1.73820107]
["bitfinex","SOLUSD",1724323528515,37.19776208,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1724323528698,10.4,144.01,144.0,1.73819135]
["bitfinex","SOLUSD",1724323530120,10.4,144.01,144.0,21.73819135]
["bitfinex","SOLUSD",1724323531100,37.19776208,144.02,144.0,21.98917135]
["bitfinex","SOLUSD",1724323531411,37.19776208,144.02,144.01,21.98917135]
["bitfinex","SOLUSD",1724323534122,37.19776208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323534512,37.19776208,144.02,144.01,45.18461761]
["bitfinex","SOLUSD",1724323534735,37.19776208,144.02,144.01,90.18461761]
["bitfinex","SOLUSD",1724323535606,37.19776208,144.02,144.01,88.7959908]
["bitfinex","SOLUSD",1724323535806,37.19776208,144.02,144.01,43.7959908]
["bitfinex","SOLUSD",1724323536623,37.19776208,144.02,144.01,21.9887908]
["bitfinex","SOLUSD",1724323537625,37.19776208,144.02,144.01,21.9887524]
["bitfinex","SOLUSD",1724323538740,47.59776208,144.02,144.01,21.9887524]
["bitfinex","SOLUSD",1724323541051,47.59776208,144.02,144.01,21.98882783]
["bitfinex","SOLUSD",1724323542451,47.59776208,144.02,144.01,21.73784783]
["bitfinex","SOLUSD",1724323542745,47.59776208,144.02,144.01,20.0]
["bitfinex","SOLUSD",1724323543113,47.59776208,144.02,144.01,21.73795677]
["bitfinex","SOLUSD",1724323544357,37.19776208,144.02,144.01,21.73795677]
["bitfinex","SOLUSD",1724323544559,37.19776208,144.02,144.01,21.98893677]
["bitfinex","SOLUSD",1724323546050,37.19776208,144.02,144.01,21.86344677]
["bitfinex","SOLUSD",1724323546351,37.19776208,144.02,144.01,21.73795677]
["bitfinex","SOLUSD",1724323547254,37.19776208,144.02,144.01,1.73795677]
["bitfinex","SOLUSD",1724323548443,47.59776208,144.02,144.01,1.73795677]
["bitfinex","SOLUSD",1724323549857,37.19776208,144.02,144.01,1.73795677]
["bitfinex","SOLUSD",1724323550053,47.59776208,144.02,144.01,1.73795677]
["bitfinex","SOLUSD",1724323557267,47.59776208,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724323557444,10.4,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724323558643,10.4,144.0,143.99,20.25098]
["bitfinex","SOLUSD",1724323558843,37.19776208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323559983,37.19776208,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1724323560839,37.19776208,144.02,144.01,21.63959629]
["bitfinex","SOLUSD",1724323561045,37.19776208,144.02,144.01,77.03959629]
["bitfinex","SOLUSD",1724323561351,37.19776208,144.02,144.01,88.57091933]
["bitfinex","SOLUSD",1724323562178,37.19776208,144.02,144.01,95.51481933]
["bitfinex","SOLUSD",1724323562676,37.19776208,144.02,144.01,110.76421933]
["bitfinex","SOLUSD",1724323562854,20.53116208,144.02,144.01,105.51679629]
["bitfinex","SOLUSD",1724323563177,20.53116208,144.02,144.01,115.65623319]
["bitfinex","SOLUSD",1724323563384,20.53116208,144.02,144.01,117.04455362]
["bitfinex","SOLUSD",1724323563892,20.53116208,144.02,144.01,147.04455362]
["bitfinex","SOLUSD",1724323564287,3.86456208,144.02,144.01,147.04455362]
["bitfinex","SOLUSD",1724323565492,3.86456208,144.02,144.01,145.65623319]
["bitfinex","SOLUSD",1724323566298,3.86456208,144.02,144.01,135.25623319]
["bitfinex","SOLUSD",1724323569287,3.86456208,144.02,144.01,105.25623319]
["bitfinex","SOLUSD",1724323570404,3.86456208,144.02,144.01,98.31233319]
["bitfinex","SOLUSD",1724323570575,3.86456208,144.02,144.01,93.23324537]
["bitfinex","SOLUSD",1724323571205,3.86456208,144.02,144.01,98.31181321]
["bitfinex","SOLUSD",1724323571411,3.86456208,144.02,144.01,93.23324537]
["bitfinex","SOLUSD",1724323571892,3.86456208,144.02,144.01,77.98384537]
["bitfinex","SOLUSD",1724323572204,3.86456208,144.02,144.01,83.06471306]
["bitfinex","SOLUSD",1724323572376,3.86456208,144.02,144.01,77.98484291]
["bitfinex","SOLUSD",1724323572576,3.86456208,144.02,144.01,83.06471296]
["bitfinex","SOLUSD",1724323574820,3.86456208,144.02,144.01,20.0]
["bitfinex","SOLUSD",1724323577997,3.86456208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323578592,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323582216,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323584527,3.86456208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323586120,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323588231,3.86456208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323589418,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323589626,3.86456208,144.02,144.01,58.2582014]
["bitfinex","SOLUSD",1724323592616,3.86456208,144.02,144.01,13.2582014]
["bitfinex","SOLUSD",1724323593839,3.86456208,144.02,144.01,58.2582014]
["bitfinex","SOLUSD",1724323596021,3.86456208,144.02,144.01,63.33122286]
["bitfinex","SOLUSD",1724323596224,3.86456208,144.02,144.01,58.2582014]
["bitfinex","SOLUSD",1724323597037,3.86456208,144.02,144.01,63.33157303]
["bitfinex","SOLUSD",1724323598335,3.86456208,144.02,144.01,63.33120413]
["bitfinex","SOLUSD",1724323601737,3.86456208,144.02,144.01,13.0072214]
["bitfinex","SOLUSD",1724323603138,3.86456208,144.02,144.01,13.0072214]
["bitfinex","SOLUSD",1724323603733,3.86456208,144.02,144.01,13.2582014]
["bitfinex","SOLUSD",1724323604041,3.86456208,144.02,144.01,18.33178523]
["bitfinex","SOLUSD",1724323604244,3.86456208,144.02,144.01,63.33178523]
["bitfinex","SOLUSD",1724323604741,3.86456208,144.02,144.01,63.33178383]
["bitfinex","SOLUSD",1724323607953,3.86456208,144.02,144.01,58.2582014]
["bitfinex","SOLUSD",1724323608133,3.86456208,144.02,144.01,18.33225029]
["bitfinex","SOLUSD",1724323611248,3.86456208,144.02,144.01,13.2582014]
["bitfinex","SOLUSD",1724323611455,3.86456208,144.02,144.01,18.33260621]
["bitfinex","SOLUSD",1724323611654,3.86456208,144.02,144.01,18.33292935]
["bitfinex","SOLUSD",1724323611954,3.86456208,144.02,144.01,18.08194935]
["bitfinex","SOLUSD",1724323613360,3.86456208,144.02,144.01,13.0072214]
["bitfinex","SOLUSD",1724323613530,3.86456208,144.02,144.01,18.08284731]
["bitfinex","SOLUSD",1724323613858,3.86456208,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323614024,3.86456208,144.02,143.99,5.07713829]
["bitfinex","SOLUSD",1724323614226,3.86456208,144.02,143.99,5.07697917]
["bitfinex","SOLUSD",1724323615353,3.86456208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323615537,3.86456208,144.02,144.0,25.07697917]
["bitfinex","SOLUSD",1724323615739,3.86456208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323616524,3.86456208,144.02,144.0,25.07563549]
["bitfinex","SOLUSD",1724323616827,3.86456208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323618044,3.86456208,144.02,144.0,25.07562089]
["bitfinex","SOLUSD",1724323618248,3.86456208,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323618870,3.86456208,144.02,144.01,5.32638476]
["bitfinex","SOLUSD",1724323620840,3.86456208,144.02,144.01,5.32647701]
["bitfinex","SOLUSD",1724323621759,3.86456208,144.02,144.01,80.72647701]
["bitfinex","SOLUSD",1724323623348,3.86456208,144.02,144.01,75.65098]
["bitfinex","SOLUSD",1724323623552,3.86456208,144.02,144.01,84.7230665]
["bitfinex","SOLUSD",1724323626741,3.86456208,144.02,144.01,79.64940393]
["bitfinex","SOLUSD",1724323627072,3.86456208,144.02,144.01,84.72318574]
["bitfinex","SOLUSD",1724323627444,3.86456208,144.02,144.01,86.11167911]
["bitfinex","SOLUSD",1724323627643,3.86456208,144.02,144.01,84.72318574]
["bitfinex","SOLUSD",1724323629866,3.86456208,144.02,144.01,74.32318574]
["bitfinex","SOLUSD",1724323630374,3.86456208,144.02,144.01,69.24940393]
["bitfinex","SOLUSD",1724323630563,3.86456208,144.02,144.01,74.32174266]
["bitfinex","SOLUSD",1724323630765,3.86456208,144.02,144.01,91.66564266]
["bitfinex","SOLUSD",1724323633851,3.86456208,144.02,144.01,87.664952]
["bitfinex","SOLUSD",1724323634054,3.86456208,144.02,144.01,91.66040428]
["bitfinex","SOLUSD",1724323637144,3.86456208,144.02,144.01,86.59033228]
["bitfinex","SOLUSD",1724323637348,3.86456208,144.02,144.01,91.66040767]
["bitfinex","SOLUSD",1724323640580,3.86456208,144.02,144.01,91.66193693]
["bitfinex","SOLUSD",1724323641365,3.86456208,144.02,144.01,81.26193693]
["bitfinex","SOLUSD",1724323641566,3.86456208,144.02,144.01,29.06705693]
["bitfinex","SOLUSD",1724323642268,3.86456208,144.02,144.01,29.06760279]
["bitfinex","SOLUSD",1724323642990,3.86456208,144.02,144.01,74.31858279]
["bitfinex","SOLUSD",1724323643161,3.86456208,144.02,144.01,70.32174651]
["bitfinex","SOLUSD",1724323643360,3.86456208,144.02,144.01,74.31776535]
["bitfinex","SOLUSD",1724323643767,3.86456208,144.02,144.01,81.26166535]
["bitfinex","SOLUSD",1724323644176,3.86456208,144.02,144.01,72.19488]
["bitfinex","SOLUSD",1724323644473,3.86456208,144.02,144.01,81.26212902]
["bitfinex","SOLUSD",1724323644776,3.86456208,144.02,144.01,81.26244317]
["bitfinex","SOLUSD",1724323645652,3.86456208,144.02,144.01,74.31854317]
["bitfinex","SOLUSD",1724323647283,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323647453,3.86456208,144.02,144.01,74.31815727]
["bitfinex","SOLUSD",1724323648086,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323648283,3.86456208,144.02,144.01,74.31816952]
["bitfinex","SOLUSD",1724323649386,3.86456208,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1724323649686,3.86456208,144.02,144.01,74.31873066]
["bitfinex","SOLUSD",1724323650684,3.86456208,144.02,144.01,86.10731281]
["bitfinex","SOLUSD",1724323650881,3.86456208,144.02,144.01,91.66263066]
["bitfinex","SOLUSD",1724323651390,3.86456208,144.02,144.01,82.59488]
["bitfinex","SOLUSD",1724323651691,3.86456208,144.02,144.01,91.66375578]
["bitfinex","SOLUSD",1724323651869,3.86456208,144.02,144.01,86.59180813]
["bitfinex","SOLUSD",1724323652065,3.86456208,144.02,144.01,86.59179361]
["bitfinex","SOLUSD",1724323652366,3.86456208,144.02,144.01,82.59488]
["bitfinex","SOLUSD",1724323652557,3.86456208,144.02,144.01,92.73938534]
["bitfinex","SOLUSD",1724323652766,3.86456208,144.02,144.01,96.73682734]
["bitfinex","SOLUSD",1724323655480,3.86456208,144.02,144.01,92.73949366]
["bitfinex","SOLUSD",1724323655779,3.86456208,144.02,144.01,87.66680963]
["bitfinex","SOLUSD",1724323655970,3.86456208,144.02,144.01,100.73452914]
["bitfinex","SOLUSD",1724323656372,3.86456208,144.02,144.01,93.79062914]
["bitfinex","SOLUSD",1724323656571,3.86456208,144.02,144.01,100.73452914]
["bitfinex","SOLUSD",1724323657297,3.86456208,144.02,144.01,83.39062914]
["bitfinex","SOLUSD",1724323658683,3.86456208,144.02,144.01,79.39240446]
["bitfinex","SOLUSD",1724323658992,3.86456208,144.02,144.01,83.38939693]
["bitfinex","SOLUSD",1724323661189,3.86456208,144.02,144.01,38.38939693]
["bitfinex","SOLUSD",1724323661993,3.86456208,144.02,144.01,33.3174673]
["bitfinex","SOLUSD",1724323662200,3.86456208,144.02,144.01,29.31994956]
["bitfinex","SOLUSD",1724323662506,3.86456208,144.02,144.01,29.31892075]
["bitfinex","SOLUSD",1724323664598,3.86456208,144.02,144.01,74.31892075]
["bitfinex","SOLUSD",1724323665802,3.86456208,144.02,144.01,69.24850809]
["bitfinex","SOLUSD",1724323666176,3.86456208,144.02,144.01,74.32118084]
["bitfinex","SOLUSD",1724323666778,3.86456208,144.02,144.01,29.32118084]
["bitfinex","SOLUSD",1724323671384,3.86456208,144.02,144.01,37.6537562]
["bitfinex","SOLUSD",1724323671707,3.86456208,144.02,144.01,72.19488]
["bitfinex","SOLUSD",1724323671878,3.86456208,144.02,144.01,81.26439077]
["bitfinex","SOLUSD",1724323672280,3.86456208,144.02,144.01,76.19208754]
["bitfinex","SOLUSD",1724323672481,3.86456208,144.02,144.01,81.26437491]
["bitfinex","SOLUSD",1724323673794,3.86456208,144.02,144.01,74.32047491]
["bitfinex","SOLUSD",1724323675702,3.86456208,144.02,144.01,74.32065855]
["bitfinex","SOLUSD",1724323678689,3.86456208,144.02,144.01,70.32326737]
["bitfinex","SOLUSD",1724323678897,3.86456208,144.02,144.01,74.32067307]
["bitfinex","SOLUSD",1724323679887,3.86456208,144.02,144.01,29.32067307]
["bitfinex","SOLUSD",1724323681209,3.86456208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323681409,3.86456208,144.02,144.01,24.24847993]
["bitfinex","SOLUSD",1724323681715,3.86456208,144.02,144.01,34.39375397]
["bitfinex","SOLUSD",1724323682297,3.86456208,144.02,144.01,29.32111695]
["bitfinex","SOLUSD",1724323684519,3.86456208,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1724323684823,3.86456208,144.02,144.01,81.26801231]
["bitfinex","SOLUSD",1724323686716,3.86456208,144.02,144.01,91.66801231]
["bitfinex","SOLUSD",1724323688115,3.86456208,144.02,144.01,121.66507647]
["bitfinex","SOLUSD",1724323689115,3.86456208,144.02,144.01,123.05340384]
["bitfinex","SOLUSD",1724323689319,3.86456208,144.02,144.01,123.0533981]
["bitfinex","SOLUSD",1724323689495,3.86456208,144.02,144.01,121.66507647]
["bitfinex","SOLUSD",1724323691431,3.86456208,144.02,144.01,123.05340825]
["bitfinex","SOLUSD",1724323691612,3.86456208,144.02,144.01,125.78880565]
["bitfinex","SOLUSD",1724323692122,3.86456208,144.02,144.01,124.40047387]
["bitfinex","SOLUSD",1724323692996,3.86456208,144.02,144.01,125.78874846]
["bitfinex","SOLUSD",1724323694728,3.86456208,144.02,144.01,125.78850474]
["bitfinex","SOLUSD",1724323695024,3.86456208,144.02,144.01,119.32779136]
["bitfinex","SOLUSD",1724323695231,3.86456208,144.02,144.01,123.32510111]
["bitfinex","SOLUSD",1724323695410,3.86456208,144.02,144.01,95.78838479]
["bitfinex","SOLUSD",1724323695912,3.86456208,144.02,144.01,86.71860034]
["bitfinex","SOLUSD",1724323696099,3.86456208,144.02,144.01,95.78605476]
["bitfinex","SOLUSD",1724323698320,3.86456208,144.02,144.01,91.78974933]
["bitfinex","SOLUSD",1724323698629,3.86456208,144.02,144.01,95.78519875]
["bitfinex","SOLUSD",1724323699531,3.86456208,144.02,144.01,125.78519875]
["bitfinex","SOLUSD",1724323700029,0.01922503,144.02,144.01,125.78519875]
["bitfinex","SOLUSD",1724323700208,43.65538769,144.07,144.06,20.0]
["bitfinex","SOLUSD",1724323700412,43.65538769,144.07,144.06,44.12093942]
["bitfinex","SOLUSD",1724323700610,43.65538769,144.07,144.06,44.24642942]
["bitfinex","SOLUSD",1724323701539,43.65538769,144.07,144.06,40.25098]
["bitfinex","SOLUSD",1724323701718,43.65538769,144.07,144.06,44.24593037]
["bitfinex","SOLUSD",1724323705340,43.65538769,144.07,144.06,44.24383441]
["bitfinex","SOLUSD",1724323708610,43.65538769,144.07,144.06,44.24460923]
["bitfinex","SOLUSD",1724323708950,43.65538769,144.07,144.06,40.25098]
["bitfinex","SOLUSD",1724323709238,43.65538769,144.07,144.06,44.24460923]
["bitfinex","SOLUSD",1724323710647,43.65538769,144.07,144.06,23.99362923]
["bitfinex","SOLUSD",1724323710815,43.65538769,144.07,144.06,3.99362923]
["bitfinex","SOLUSD",1724323711021,43.65538769,144.07,144.06,23.99362923]
["bitfinex","SOLUSD",1724323712122,43.65538769,144.07,144.06,44.24460923]
["bitfinex","SOLUSD",1724323712835,43.65538769,144.07,144.06,50.67886705]
["bitfinex","SOLUSD",1724323715836,43.65538769,144.07,144.06,40.25098]
["bitfinex","SOLUSD",1724323716039,43.65538769,144.07,144.06,50.6773259]
["bitfinex","SOLUSD",1724323719753,43.65538769,144.07,144.06,50.67370469]
["bitfinex","SOLUSD",1724323720333,43.65538769,144.07,144.06,95.67370469]
["bitfinex","SOLUSD",1724323720743,43.65538769,144.07,144.06,106.07370469]
["bitfinex","SOLUSD",1724323722032,43.65538769,144.07,144.06,95.67370469]
["bitfinex","SOLUSD",1724323723358,43.65538769,144.07,144.06,95.67590994]
["bitfinex","SOLUSD",1724323724668,43.65538769,144.07,144.06,113.01740994]
["bitfinex","SOLUSD",1724323725336,43.65538769,144.07,144.06,102.61740994]
["bitfinex","SOLUSD",1724323725664,43.65538769,144.07,144.06,143.01740994]
["bitfinex","SOLUSD",1724323726237,43.65538769,144.07,144.06,136.07590994]
["bitfinex","SOLUSD",1724323726659,43.65538769,144.07,144.06,106.07590994]
["bitfinex","SOLUSD",1724323727371,43.65538769,144.07,144.06,106.07351848]
["bitfinex","SOLUSD",1724323728033,43.65538769,144.07,144.06,113.01501848]
["bitfinex","SOLUSD",1724323728250,17.50568829,144.07,144.06,119.65011848]
["bitfinex","SOLUSD",1724323728447,17.50568829,144.07,144.06,151.03797879]
["bitfinex","SOLUSD",1724323729261,17.50568829,144.07,144.06,149.65011848]
["bitfinex","SOLUSD",1724323732639,17.50568829,144.07,144.06,139.25011848]
["bitfinex","SOLUSD",1724323732856,17.50568829,144.07,144.06,142.70861848]
["bitfinex","SOLUSD",1724323733558,17.50568829,144.07,144.06,142.45763848]
["bitfinex","SOLUSD",1724323733761,17.50568829,144.07,144.06,125.4]
["bitfinex","SOLUSD",1724323733936,17.50568829,144.07,144.06,90.82071105]
["bitfinex","SOLUSD",1724323735361,17.50568829,144.07,144.06,60.82071105]
["bitfinex","SOLUSD",1724323735567,17.50568829,144.07,144.06,106.07169105]
["bitfinex","SOLUSD",1724323736551,17.50568829,144.07,144.06,89.24174497]
["bitfinex","SOLUSD",1724323737275,17.50568829,144.07,144.06,89.24341608]
["bitfinex","SOLUSD",1724323738646,17.50568829,144.07,144.06,96.18491608]
["bitfinex","SOLUSD",1724323738983,17.50568829,144.07,144.06,126.18491608]
["bitfinex","SOLUSD",1724323739174,17.50568829,144.07,144.06,122.19248]
["bitfinex","SOLUSD",1724323739470,17.50568829,144.07,144.06,126.1840909]
["bitfinex","SOLUSD",1724323739943,17.50568829,144.07,144.06,119.2425909]
["bitfinex","SOLUSD",1724323744000,17.50568829,144.07,144.06,126.1840909]
["bitfinex","SOLUSD",1724323744270,0.8475192,144.11,144.1,20.0]
["bitfinex","SOLUSD",1724323744475,0.8475192,144.11,144.1,85.25098]
["bitfinex","SOLUSD",1724323747349,0.8475192,144.11,144.1,40.25098]
["bitfinex","SOLUSD",1724323747777,0.8475192,144.11,144.1,85.25098]
["bitfinex","SOLUSD",1724323750880,0.8475192,144.11,144.1,95.65098]
["bitfinex","SOLUSD",1724323751679,0.8475192,144.11,144.1,103.97826629]
["bitfinex","SOLUSD",1724323753057,0.8475192,144.11,144.1,133.97826629]
["bitfinex","SOLUSD",1724323755369,0.8475192,144.11,144.1,103.97826629]
["bitfinex","SOLUSD",1724323755892,0.8475192,144.11,144.1,102.59058]
["bitfinex","SOLUSD",1724323757788,0.8475192,144.11,144.1,85.25098]
["bitfinex","SOLUSD",1724323758384,0.8475192,144.11,144.1,115.25098]
["bitfinex","SOLUSD",1724323758572,0.8475192,144.11,144.1,123.57823345]
["bitfinex","SOLUSD",1724323759007,0.8475192,144.11,144.1,116.63863345]
["bitfinex","SOLUSD",1724323759981,0.8475192,144.11,144.1,123.57823345]
["bitfinex","SOLUSD",1724323761791,0.8475192,144.11,144.1,86.63862953]
["bitfinex","SOLUSD",1724323762178,0.8475192,144.11,144.1,93.57822953]
["bitfinex","SOLUSD",1724323764921,0.8475192,144.11,144.1,92.19058]
["bitfinex","SOLUSD",1724323766205,0.8475192,144.11,144.1,93.57822779]
["bitfinex","SOLUSD",1724323769595,0.8475192,144.11,144.1,102.59058]
["bitfinex","SOLUSD",1724323770919,0.8475192,144.11,144.1,107.65453071]
["bitfinex","SOLUSD",1724323773026,0.8475192,144.11,144.1,137.65453071]
["bitfinex","SOLUSD",1724323773410,0.8475192,144.11,144.1,130.71493071]
["bitfinex","SOLUSD",1724323773620,0.8475192,144.11,144.1,125.65098]
["bitfinex","SOLUSD",1724323773818,0.8475192,144.11,144.1,130.71476875]
["bitfinex","SOLUSD",1724323774050,0.8475192,144.11,144.1,137.65436875]
["bitfinex","SOLUSD",1724323774323,0.8475192,144.11,144.1,139.04201473]
["bitfinex","SOLUSD",1724323775121,0.8475192,144.11,144.1,137.65436875]
["bitfinex","SOLUSD",1724323776406,0.8475192,144.11,144.1,127.25436875]
["bitfinex","SOLUSD",1724323776728,0.8475192,144.11,144.1,107.65436875]
["bitfinex","SOLUSD",1724323777706,0.8475192,144.11,144.1,107.6536884]
["bitfinex","SOLUSD",1724323779627,0.8475192,144.11,144.1,137.6536884]
["bitfinex","SOLUSD",1724323781929,0.8475192,144.11,144.1,137.65415973]
["bitfinex","SOLUSD",1724323782811,0.8475192,144.11,144.1,132.59058]
["bitfinex","SOLUSD",1724323783015,0.8475192,144.11,144.1,137.65424042]
["bitfinex","SOLUSD",1724323784044,47.61301329,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1724323784232,47.61301329,144.12,144.11,108.64128]
["bitfinex","SOLUSD",1724323784819,47.61301329,144.12,144.11,107.25374042]
["bitfinex","SOLUSD",1724323789939,47.61301329,144.12,144.11,77.25374042]
["bitfinex","SOLUSD",1724323790109,47.61301329,144.12,144.11,80.71464042]
["bitfinex","SOLUSD",1724323790847,47.61301329,144.12,144.11,25.06366042]
["bitfinex","SOLUSD",1724323791215,47.61301329,144.12,144.11,26.45132895]
["bitfinex","SOLUSD",1724323791927,47.61301329,144.12,144.11,25.06366042]
["bitfinex","SOLUSD",1724323792143,47.61301329,144.12,144.11,26.45133598]
["bitfinex","SOLUSD",1724323792524,47.61301329,144.12,144.11,70.31464042]
["bitfinex","SOLUSD",1724323793030,47.61301329,144.12,144.11,100.31600824]
["bitfinex","SOLUSD",1724323793350,47.61301329,144.12,144.11,105.38103648]
["bitfinex","SOLUSD",1724323793915,47.61301329,144.12,144.11,112.32013648]
["bitfinex","SOLUSD",1724323795339,47.61301329,144.12,144.11,75.38103648]
["bitfinex","SOLUSD",1724323796355,51.57063889,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724323796643,51.57063889,144.18,144.17,100.46502824]
["bitfinex","SOLUSD",1724323797150,51.57063889,144.18,144.17,107.40122824]
["bitfinex","SOLUSD",1724323797326,51.57063889,144.18,144.17,100.46502824]
["bitfinex","SOLUSD",1724323797523,51.57063889,144.18,144.17,107.40122824]
["bitfinex","SOLUSD",1724323797726,51.57063889,144.18,144.17,96.4850807]
["bitfinex","SOLUSD",1724323798422,51.57063889,144.18,144.17,96.7360607]
["bitfinex","SOLUSD",1724323798825,51.57063889,144.18,144.17,51.4850807]
["bitfinex","SOLUSD",1724323799065,51.57063889,144.18,144.17,40.0]
["bitfinex","SOLUSD",1724323800749,67.82373889,144.18,144.17,40.0]
["bitfinex","SOLUSD",1724323801547,67.82373889,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724323802548,73.82553889,144.18,144.15,20.0]
["bitfinex","SOLUSD",1724323802723,84.22553889,144.18,144.15,20.0]
["bitfinex","SOLUSD",1724323803128,6.9363,144.17,144.15,20.0]
["bitfinex","SOLUSD",1724323803735,6.9363,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724323803923,17.3368,144.16,144.13,20.0]
["bitfinex","SOLUSD",1724323804439,6.9368,144.16,144.13,20.0]
["bitfinex","SOLUSD",1724323805448,15.0845,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323805827,25.4845,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323806039,32.4218,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323806344,25.4845,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323806545,6.9382,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724323806728,16.9295,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724323807135,10.4,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724323807327,10.4,144.11,144.08,31.4973587]
["bitfinex","SOLUSD",1724323807527,10.4,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724323808343,15.0845,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724323810030,15.0845,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323810430,15.0845,144.12,144.09,20.12549]
["bitfinex","SOLUSD",1724323811044,15.0845,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323812534,15.0845,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323813452,15.0845,144.12,144.11,50.0]
["bitfinex","SOLUSD",1724323814158,25.4845,144.12,144.11,50.0]
["bitfinex","SOLUSD",1724323814658,25.4845,144.12,144.11,30.0]
["bitfinex","SOLUSD",1724323815330,25.4845,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323829563,15.0845,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323830851,15.0845,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323831056,10.4,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724323833647,10.4,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323833947,10.4,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724323836587,10.4,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323836588,6.9391,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323836774,10.4,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724323837073,15.4885,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724323837245,10.4,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724323837885,22.0635,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724323838079,10.4,144.07,144.05,20.0]
["bitfinex","SOLUSD",1724323838566,15.4885,144.08,144.07,20.0]
["bitfinex","SOLUSD",1724323839578,15.4885,144.08,144.07,20.12549]
["bitfinex","SOLUSD",1724323839757,15.4885,144.08,144.07,20.25098]
["bitfinex","SOLUSD",1724323839953,33.31,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323841875,16.4983,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323843955,26.8983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323844982,16.4983,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323847683,16.4983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323848188,26.8983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323849859,16.4983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323850058,26.8983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323851480,16.4983,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724323852177,16.4983,144.12,144.07,1.63889074]
["bitfinex","SOLUSD",1724323852178,16.4983,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724323853079,15.805,144.16,144.13,20.0]
["bitfinex","SOLUSD",1724323853679,10.4,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323854693,10.4,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724323854890,10.4,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1724323855470,10.4,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724323856080,10.4,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724323857695,10.4,144.15,144.12,1.73642703]
["bitfinex","SOLUSD",1724323857896,10.4,144.15,144.13,1.73642703]
["bitfinex","SOLUSD",1724323858188,10.4,144.15,144.14,1.73641649]
["bitfinex","SOLUSD",1724323859679,10.4,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724323859875,10.4,144.15,144.12,1.73641618]
["bitfinex","SOLUSD",1724323860077,15.805,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724323860286,26.205,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724323862279,15.805,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724323862602,51.57063889,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724323863111,51.57063889,144.18,144.17,0.12549]
["bitfinex","SOLUSD",1724323863269,51.57063889,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724323863473,51.57063889,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724323863474,10.4,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724323863897,51.57063889,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724323863898,10.4,144.15,144.12,65.0]
["bitfinex","SOLUSD",1724323864200,10.4,144.16,144.14,20.0]
["bitfinex","SOLUSD",1724323864515,57.99283889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724323864689,57.99283889,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724323864690,10.4,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724323865070,10.4,144.16,144.07,25.7467]
["bitfinex","SOLUSD",1724323865071,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724323865505,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724323865678,10.4,144.12,144.1,20.0]
["bitfinex","SOLUSD",1724323866005,16.367,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724323866185,10.4,144.07,144.05,20.0]
["bitfinex","SOLUSD",1724323866704,10.4,144.07,144.06,3.99828374]
["bitfinex","SOLUSD",1724323867810,10.4,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724323868003,16.367,144.11,144.04,3.9997822]
["bitfinex","SOLUSD",1724323868202,10.4,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724323869212,6.9397,144.1,143.98,8.7071]
["bitfinex","SOLUSD",1724323869213,10.4,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724323869418,10.4,144.06,144.05,20.0]
["bitfinex","SOLUSD",1724323869724,10.4,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724323871390,10.4,144.08,144.07,20.0]
["bitfinex","SOLUSD",1724323872618,10.4,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724323873005,10.4,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724323873541,10.4,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724323874020,10.4,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724323875125,10.4,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724323876501,10.4,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724323879105,10.4,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724323879334,10.4,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724323879634,10.4,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724323880806,16.367,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323881012,26.767,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323881947,26.767,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724323882109,10.4,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724323883216,26.767,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323885134,26.767,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724323886219,26.767,144.11,144.06,26.44111798]
["bitfinex","SOLUSD",1724323886642,26.767,144.11,144.02,16.7042]
["bitfinex","SOLUSD",1724323886643,6.941,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724323886807,10.4,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724323887140,16.367,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724323887141,10.4,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724323892243,10.4,144.05,143.98,26.44824875]
["bitfinex","SOLUSD",1724323892244,10.4,144.03,143.98,26.44824875]
["bitfinex","SOLUSD",1724323892416,10.4,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724323895233,10.4,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724323895431,15.6894,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724323895432,10.4,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323897140,10.4,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724323897344,10.4,144.0,143.97,65.0]
["bitfinex","SOLUSD",1724323898238,15.3801,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724323898454,15.3801,143.98,143.96,20.0]
["bitfinex","SOLUSD",1724323900146,6.4574,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724323900445,25.4162,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724323901136,25.4162,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323901330,15.0162,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724323902033,15.0162,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724323902428,10.4,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724323905056,16.6043,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724323908465,16.6043,144.05,143.96,61.9649]
["bitfinex","SOLUSD",1724323908466,16.6043,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724323912037,27.0043,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724323912966,27.0043,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724323913151,10.4,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724323913352,10.4,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724323915856,10.4,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724323916052,10.4,144.03,143.98,65.12549]
["bitfinex","SOLUSD",1724323916372,10.4,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724323916688,10.4,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724323919953,10.4,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724323920168,10.4,144.01,143.96,21.73792707]
["bitfinex","SOLUSD",1724323920346,10.4,144.01,143.97,21.73792707]
["bitfinex","SOLUSD",1724323920975,10.4,144.01,143.97,1.73792707]
["bitfinex","SOLUSD",1724323921143,17.3439,144.01,143.96,21.73792707]
["bitfinex","SOLUSD",1724323921350,17.3439,144.01,143.96,1.73792707]
["bitfinex","SOLUSD",1724323921766,15.0796,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724323921950,10.4,143.99,143.95,21.73792707]
["bitfinex","SOLUSD",1724323922150,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323922481,10.4,143.99,143.95,21.73792707]
["bitfinex","SOLUSD",1724323922656,10.4,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724323923375,10.4,143.99,143.95,21.73792707]
["bitfinex","SOLUSD",1724323923570,10.4,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724323924178,10.4,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724323925063,10.4,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724323925674,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323926051,10.4,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724323928973,10.4,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724323929561,10.4,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724323929761,10.4,143.93,143.86,4.01237024]
["bitfinex","SOLUSD",1724323929762,10.4,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724323930183,10.4,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724323932479,10.4,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724323934282,10.4,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724323934482,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323935501,10.4,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724323936465,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323936670,22.1892,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724323936869,29.1357,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724323937086,29.1357,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724323937668,17.3469,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724323938669,17.3469,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323938670,10.4,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724323938873,29.1356,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724323939068,22.1892,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724323939405,29.1357,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724323940089,29.1357,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724323940302,22.1892,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724323940469,22.1892,143.96,143.91,30.4]
["bitfinex","SOLUSD",1724323940995,22.1892,143.96,143.91,10.4]
["bitfinex","SOLUSD",1724323941487,22.1892,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323942869,29.1356,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323943581,22.1892,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724323943873,22.1892,143.96,143.89,10.52549]
["bitfinex","SOLUSD",1724323943874,22.1892,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724323944587,16.1389,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724323944789,16.1389,143.96,143.93,10.4]
["bitfinex","SOLUSD",1724323945089,15.0197,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724323945664,15.0197,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724323948471,15.0197,143.99,143.95,10.4]
["bitfinex","SOLUSD",1724323948671,15.0197,143.99,143.96,65.0]
["bitfinex","SOLUSD",1724323949489,22.6311,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724323949878,22.6311,144.04,143.99,30.4]
["bitfinex","SOLUSD",1724323950366,22.6311,144.04,143.97,30.4]
["bitfinex","SOLUSD",1724323950572,39.9736,144.04,143.96,65.0]
["bitfinex","SOLUSD",1724323950784,6.9431,144.03,143.96,65.0]
["bitfinex","SOLUSD",1724323950994,22.6311,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724323951198,10.4,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724323951511,17.3431,144.03,143.96,65.0]
["bitfinex","SOLUSD",1724323951670,17.3431,144.03,143.96,19.7519]
["bitfinex","SOLUSD",1724323952602,10.4,144.03,143.96,19.7519]
["bitfinex","SOLUSD",1724323955602,22.6311,144.04,143.97,30.4]
["bitfinex","SOLUSD",1724323955905,22.6311,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724323957482,22.6311,144.04,143.97,30.4]
["bitfinex","SOLUSD",1724323959384,22.6311,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724323961102,22.6311,144.04,143.99,30.4]
["bitfinex","SOLUSD",1724323961295,16.1467,144.04,143.99,30.4]
["bitfinex","SOLUSD",1724323962091,16.1467,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724323962286,16.1467,144.04,143.99,30.4]
["bitfinex","SOLUSD",1724323963297,16.1467,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724323963484,16.1467,144.04,143.99,30.4]
["bitfinex","SOLUSD",1724323969124,16.1467,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724323970112,16.1467,144.04,144.01,30.4]
["bitfinex","SOLUSD",1724323971119,16.1467,144.04,144.03,20.0]
["bitfinex","SOLUSD",1724323971419,22.7349,144.07,144.03,30.4]
["bitfinex","SOLUSD",1724323972892,16.5356,144.07,144.03,30.4]
["bitfinex","SOLUSD",1724323973194,16.5356,144.07,144.05,20.0]
["bitfinex","SOLUSD",1724323973699,16.5356,144.07,144.05,30.4]
["bitfinex","SOLUSD",1724323974191,22.9543,144.11,144.05,30.4]
["bitfinex","SOLUSD",1724323975327,22.9543,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323975688,16.5356,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323975893,16.5356,144.11,144.07,30.4]
["bitfinex","SOLUSD",1724323977013,16.5356,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323979325,16.5356,144.11,144.06,10.4]
["bitfinex","SOLUSD",1724323982133,16.5356,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323991108,16.5356,144.11,144.06,10.4]
["bitfinex","SOLUSD",1724323991314,23.4748,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724323991541,23.4748,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724323993237,16.5356,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323995243,16.5356,144.11,144.06,30.4]
["bitfinex","SOLUSD",1724323995542,23.4747,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724323998546,16.5356,144.11,144.06,30.4]
["bitfinex","SOLUSD",1724323998739,16.5356,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724323999121,16.5356,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724323999420,16.5356,144.11,144.01,30.4]
["bitfinex","SOLUSD",1724323999421,6.9409,144.08,144.01,30.4]
["bitfinex","SOLUSD",1724323999730,15.8828,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324000945,6.9417,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724324001124,22.8239,144.07,144.01,30.4]
["bitfinex","SOLUSD",1724324001440,22.8239,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324002114,15.8828,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324002515,15.8828,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724324005431,15.8828,144.07,144.03,21.73723668]
["bitfinex","SOLUSD",1724324005630,15.8828,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724324005833,15.8828,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324006044,15.8828,144.07,144.02,46.73723668]
["bitfinex","SOLUSD",1724324006240,15.8828,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324006439,22.824,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324006637,22.824,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324006842,22.824,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324007047,22.824,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324007237,22.824,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324007436,22.824,144.07,144.02,1.73723668]
["bitfinex","SOLUSD",1724324007641,22.824,144.07,144.03,1.73723668]
["bitfinex","SOLUSD",1724324007959,22.824,144.07,144.01,30.4]
["bitfinex","SOLUSD",1724324008250,22.824,144.07,144.02,1.73733058]
["bitfinex","SOLUSD",1724324008449,22.824,144.07,144.03,1.73733058]
["bitfinex","SOLUSD",1724324008660,15.8828,144.07,144.01,30.4]
["bitfinex","SOLUSD",1724324008836,15.8828,144.07,144.02,1.73733058]
["bitfinex","SOLUSD",1724324009032,22.8239,144.07,144.03,1.73733058]
["bitfinex","SOLUSD",1724324009233,22.8239,144.07,144.01,30.4]
["bitfinex","SOLUSD",1724324009532,22.8239,144.07,144.02,1.73732988]
["bitfinex","SOLUSD",1724324009729,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324010253,15.8828,144.07,144.05,1.73719051]
["bitfinex","SOLUSD",1724324010441,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324010644,15.8828,144.07,144.05,1.7371902]
["bitfinex","SOLUSD",1724324010837,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324011040,15.8828,144.07,144.05,1.7371607]
["bitfinex","SOLUSD",1724324011241,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324011437,15.8828,144.07,144.05,1.73716039]
["bitfinex","SOLUSD",1724324011759,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324011977,15.8828,144.07,144.05,1.7371607]
["bitfinex","SOLUSD",1724324012163,15.8828,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724324012336,15.8828,144.07,144.05,1.73714097]
["bitfinex","SOLUSD",1724324012537,15.8828,144.07,144.06,1.73714097]
["bitfinex","SOLUSD",1724324014735,6.9392,144.11,144.06,21.73714097]
["bitfinex","SOLUSD",1724324014939,22.9966,144.11,144.07,1.73714097]
["bitfinex","SOLUSD",1724324015169,22.9966,144.11,144.08,1.73694883]
["bitfinex","SOLUSD",1724324015343,22.9966,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724324015634,22.9966,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724324016549,22.9966,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724324018065,6.9397,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724324018772,6.9402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724324027669,26.4574,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724324027877,6.9406,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724324028177,16.5845,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724324028350,23.526,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724324028669,23.526,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724324029250,23.526,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724324029963,6.942,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724324030875,6.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724324031953,6.9425,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324034678,6.9421,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724324035374,16.5845,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724324035684,23.526,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724324035853,16.5845,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724324038278,23.5262,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724324038579,16.5845,144.06,144.02,30.4]
["bitfinex","SOLUSD",1724324038784,16.5845,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724324039084,16.5845,144.06,144.03,6.45151549]
["bitfinex","SOLUSD",1724324039562,16.5845,144.06,144.02,36.85151549]
["bitfinex","SOLUSD",1724324039879,16.5845,144.06,144.03,6.45151549]
["bitfinex","SOLUSD",1724324040374,16.5845,144.06,144.02,30.4]
["bitfinex","SOLUSD",1724324040580,16.5845,144.06,144.03,6.45073542]
["bitfinex","SOLUSD",1724324044489,16.5845,144.06,144.03,6.45070423]
["bitfinex","SOLUSD",1724324045180,16.5845,144.06,144.02,30.4]
["bitfinex","SOLUSD",1724324045388,16.5845,144.06,144.03,6.45027958]
["bitfinex","SOLUSD",1724324045571,16.5845,144.06,144.04,6.45027958]
["bitfinex","SOLUSD",1724324045772,16.5845,144.06,144.03,6.45027958]
["bitfinex","SOLUSD",1724324046083,16.5845,144.06,144.04,6.45027958]
["bitfinex","SOLUSD",1724324046395,16.5845,144.06,144.03,6.45027958]
["bitfinex","SOLUSD",1724324046580,16.5845,144.06,144.04,6.45027958]
["bitfinex","SOLUSD",1724324046796,16.5845,144.06,144.03,6.45027958]
["bitfinex","SOLUSD",1724324047075,16.5845,144.06,144.04,6.45027958]
["bitfinex","SOLUSD",1724324047282,16.5845,144.06,144.02,30.4]
["bitfinex","SOLUSD",1724324049082,16.5845,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724324052797,22.0005,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724324052992,15.0608,144.1,144.04,30.4]
["bitfinex","SOLUSD",1724324054578,22.0004,144.1,144.04,30.4]
["bitfinex","SOLUSD",1724324054764,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324055003,15.0608,144.1,144.06,30.4]
["bitfinex","SOLUSD",1724324055595,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324057919,15.0608,144.1,144.04,30.4]
["bitfinex","SOLUSD",1724324058096,22.0006,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724324058800,17.3403,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724324059008,17.3403,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324059505,6.9407,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724324060402,10.4,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324060810,17.3402,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324062210,22.0005,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724324063017,15.0608,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724324063236,15.0608,144.1,144.04,30.4]
["bitfinex","SOLUSD",1724324064990,15.0608,144.1,144.06,30.4]
["bitfinex","SOLUSD",1724324066306,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324070123,15.0608,144.1,144.06,30.4]
["bitfinex","SOLUSD",1724324074016,15.0608,144.1,144.07,4.00018885]
["bitfinex","SOLUSD",1724324074217,15.0608,144.1,144.06,30.4]
["bitfinex","SOLUSD",1724324074397,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324074694,15.0608,144.1,144.07,4.00052858]
["bitfinex","SOLUSD",1724324074890,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324078018,15.0608,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1724324078223,15.0608,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324085835,15.0608,144.1,144.06,30.4]
["bitfinex","SOLUSD",1724324086710,15.0608,144.1,144.06,31.78812881]
["bitfinex","SOLUSD",1724324087047,15.0608,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724324087406,15.0608,144.1,144.07,20.12549]
["bitfinex","SOLUSD",1724324091510,15.0608,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724324093647,15.0608,144.1,144.07,20.12549]
["bitfinex","SOLUSD",1724324095039,15.0608,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724324096830,15.0608,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724324097327,15.0608,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724324098442,15.0608,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724324099942,15.0608,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724324107173,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324107359,28.5393,144.14,144.1,6.45120687]
["bitfinex","SOLUSD",1724324107555,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324108163,28.5393,144.14,144.1,6.45014267]
["bitfinex","SOLUSD",1724324108355,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324108669,28.5393,144.14,144.1,6.45022608]
["bitfinex","SOLUSD",1724324108857,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324109052,28.5393,144.14,144.1,6.45022722]
["bitfinex","SOLUSD",1724324109271,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324109557,28.5393,144.14,144.1,6.4506516]
["bitfinex","SOLUSD",1724324109762,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324109969,28.5393,144.14,144.1,6.45067884]
["bitfinex","SOLUSD",1724324110151,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324110348,28.5393,144.14,144.1,6.45050384]
["bitfinex","SOLUSD",1724324110558,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324110771,28.5393,144.14,144.1,6.45019957]
["bitfinex","SOLUSD",1724324111083,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324111380,28.5393,144.14,144.1,6.45082732]
["bitfinex","SOLUSD",1724324111551,28.5393,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324111755,21.6016,144.14,144.1,6.45127121]
["bitfinex","SOLUSD",1724324112082,21.6016,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324112384,21.6016,144.14,144.1,6.4508312]
["bitfinex","SOLUSD",1724324112560,21.6016,144.14,144.11,26.4508312]
["bitfinex","SOLUSD",1724324112757,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324114278,15.1351,144.14,144.12,6.44767403]
["bitfinex","SOLUSD",1724324114466,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324114985,15.1351,144.14,144.12,6.44721124]
["bitfinex","SOLUSD",1724324115288,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324115456,15.1351,144.14,144.12,6.44674486]
["bitfinex","SOLUSD",1724324115775,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324115954,15.1351,144.14,144.12,6.44690835]
["bitfinex","SOLUSD",1724324116156,15.1351,144.14,144.12,6.44690286]
["bitfinex","SOLUSD",1724324116582,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324116883,15.1351,144.14,144.12,6.44667652]
["bitfinex","SOLUSD",1724324117056,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324117259,15.1351,144.14,144.1,6.44853203]
["bitfinex","SOLUSD",1724324117460,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324117667,15.1351,144.14,144.1,6.44856704]
["bitfinex","SOLUSD",1724324117871,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324118224,15.1351,144.14,144.1,6.44820564]
["bitfinex","SOLUSD",1724324118859,15.1351,144.14,144.11,6.44820564]
["bitfinex","SOLUSD",1724324119066,15.1351,144.14,144.1,6.4485203]
["bitfinex","SOLUSD",1724324119277,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324119477,15.1351,144.14,144.1,6.44812161]
["bitfinex","SOLUSD",1724324119678,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324119874,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324121256,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324123455,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324123862,15.1351,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324124889,15.1351,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324125252,15.1351,144.14,144.13,20.0]
["bitfinex","SOLUSD",1724324126283,57.60113889,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724324126284,73.70933889,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724324127583,80.64513889,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724324127772,91.04513889,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724324128883,6.9363,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724324133915,91.04513889,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724324134970,91.04513889,144.18,144.12,4.00290715]
["bitfinex","SOLUSD",1724324135374,91.04513889,144.18,144.13,4.00290715]
["bitfinex","SOLUSD",1724324135593,91.04513889,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724324135782,91.04513889,144.18,144.12,4.00316425]
["bitfinex","SOLUSD",1724324136006,91.04513889,144.18,144.13,4.00316425]
["bitfinex","SOLUSD",1724324136298,6.9362,144.17,144.12,4.0030438]
["bitfinex","SOLUSD",1724324136501,6.9362,144.17,144.13,4.0030438]
["bitfinex","SOLUSD",1724324136701,10.4,144.16,144.12,4.0030438]
["bitfinex","SOLUSD",1724324136994,10.4,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724324137194,10.4,144.16,144.12,4.00371586]
["bitfinex","SOLUSD",1724324137503,10.4,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324137672,10.4,144.14,144.1,4.0045946]
["bitfinex","SOLUSD",1724324137995,10.4,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324137996,10.4,144.14,144.11,4.0045946]
["bitfinex","SOLUSD",1724324138393,10.4,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324138580,17.3386,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324138905,17.3386,144.12,144.08,4.00702043]
["bitfinex","SOLUSD",1724324139201,17.3386,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724324139875,17.3386,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324140391,6.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324140575,23.5312,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324140969,16.5935,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324141976,16.5935,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324141977,6.1935,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324142289,6.1935,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324143361,16.5935,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324145477,6.1935,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324147202,6.1935,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324147384,22.6402,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724324147385,15.703,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724324148997,15.703,144.15,144.14,20.0]
["bitfinex","SOLUSD",1724324149913,57.74013889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324150107,51.57063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324155197,51.57063889,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724324156008,51.57063889,144.18,144.16,21.3871428]
["bitfinex","SOLUSD",1724324156179,51.57063889,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724324160495,51.57063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324162201,61.97063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324163995,77.41803889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324164244,10.4,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724324164404,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324166826,10.4,144.12,144.1,20.0]
["bitfinex","SOLUSD",1724324167701,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324170025,17.3379,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724324170236,16.6089,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724324170237,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324172220,10.0527,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324173922,10.0527,144.12,144.1,20.0]
["bitfinex","SOLUSD",1724324176427,10.0527,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324184517,10.4,144.1,144.08,20.0]
["bitfinex","SOLUSD",1724324184737,26.7899,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324190312,33.7298,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324190945,26.7899,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324192743,16.3899,144.1,144.07,1.38813771]
["bitfinex","SOLUSD",1724324192955,16.3899,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324194733,16.3899,144.1,144.07,1.3880839]
["bitfinex","SOLUSD",1724324194925,16.3899,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724324195333,16.3899,144.1,144.08,20.0]
["bitfinex","SOLUSD",1724324198657,15.3744,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724324198955,25.7744,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724324200223,15.3744,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724324200556,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324206842,10.4,144.12,144.08,24.00963106]
["bitfinex","SOLUSD",1724324207161,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324207365,15.3744,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724324207554,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324208240,10.4,144.12,144.09,4.00928453]
["bitfinex","SOLUSD",1724324208442,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324208642,10.4,144.12,144.09,4.00916775]
["bitfinex","SOLUSD",1724324208857,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324209056,10.4,144.12,144.09,4.00916846]
["bitfinex","SOLUSD",1724324209446,10.4,144.12,144.1,4.00916846]
["bitfinex","SOLUSD",1724324209659,10.4,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724324209843,10.4,144.12,144.09,4.00850715]
["bitfinex","SOLUSD",1724324210043,10.4,144.12,144.1,4.00850715]
["bitfinex","SOLUSD",1724324210259,22.91839253,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724324210559,6.9367,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724324210759,10.4,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324211164,10.4,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324211469,10.4,144.14,144.1,24.00775349]
["bitfinex","SOLUSD",1724324211632,10.4,144.14,144.11,4.00775349]
["bitfinex","SOLUSD",1724324211832,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324212065,10.4,144.14,144.11,4.00776823]
["bitfinex","SOLUSD",1724324212236,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324212469,10.4,144.14,144.11,4.00778348]
["bitfinex","SOLUSD",1724324212770,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324212943,10.4,144.14,144.11,4.00782585]
["bitfinex","SOLUSD",1724324213144,10.4,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324213364,10.4,144.12,144.11,4.00782511]
["bitfinex","SOLUSD",1724324213570,10.4,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324213863,10.4,144.11,144.1,4.00830185]
["bitfinex","SOLUSD",1724324214243,76.15336305,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324214244,58.81326305,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324214439,51.57063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324215450,67.04283889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324216464,67.04283889,144.18,144.15,4.00429623]
["bitfinex","SOLUSD",1724324216648,67.04283889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324217055,67.04283889,144.18,144.15,4.00410574]
["bitfinex","SOLUSD",1724324217292,51.57063889,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724324220666,51.57063889,144.18,144.16,50.0]
["bitfinex","SOLUSD",1724324223963,51.57063889,144.18,144.17,1.38708291]
["bitfinex","SOLUSD",1724324224162,51.57063889,144.18,144.17,31.38708291]
["bitfinex","SOLUSD",1724324224646,51.57063889,144.18,144.17,96.63806291]
["bitfinex","SOLUSD",1724324230181,51.57063889,144.18,144.17,50.0]
["bitfinex","SOLUSD",1724324230352,51.57063889,144.18,144.17,51.38701922]
["bitfinex","SOLUSD",1724324230991,51.57063889,144.18,144.17,50.0]
["bitfinex","SOLUSD",1724324231675,51.57063889,144.18,144.17,95.12549]
["bitfinex","SOLUSD",1724324231871,51.57063889,144.18,144.17,95.25098]
["bitfinex","SOLUSD",1724324232467,51.57063889,144.18,144.17,50.12549]
["bitfinex","SOLUSD",1724324232854,51.57063889,144.18,144.17,61.91251008]
["bitfinex","SOLUSD",1724324233086,51.57063889,144.18,144.17,107.03800008]
["bitfinex","SOLUSD",1724324234126,51.57063889,144.18,144.17,105.65098]
["bitfinex","SOLUSD",1724324234982,51.57063889,144.18,144.17,107.03788057]
["bitfinex","SOLUSD",1724324235678,51.57063889,144.18,144.17,96.63788057]
["bitfinex","SOLUSD",1724324235987,51.57063889,144.18,144.17,107.03788057]
["bitfinex","SOLUSD",1724324236457,51.57063889,144.18,144.17,95.25098]
["bitfinex","SOLUSD",1724324237583,51.57063889,144.18,144.17,105.65098]
["bitfinex","SOLUSD",1724324237883,51.57063889,144.18,144.17,107.03796909]
["bitfinex","SOLUSD",1724324238865,51.57063889,144.18,144.17,95.25098]
["bitfinex","SOLUSD",1724324239188,51.57063889,144.18,144.17,50.25098]
["bitfinex","SOLUSD",1724324241663,51.57063889,144.18,144.17,50.12549]
["bitfinex","SOLUSD",1724324242754,51.57063889,144.18,144.17,50.0]
["bitfinex","SOLUSD",1724324243179,51.57063889,144.18,144.17,30.0]
["bitfinex","SOLUSD",1724324243385,61.97063889,144.18,144.17,30.0]
["bitfinex","SOLUSD",1724324245595,61.97063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324245786,61.97063889,144.18,144.15,30.0]
["bitfinex","SOLUSD",1724324245990,61.97063889,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324246196,10.4,144.16,144.14,20.0]
["bitfinex","SOLUSD",1724324251703,10.4,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724324251874,10.4,144.14,144.12,20.0]
["bitfinex","SOLUSD",1724324252691,10.4,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724324254001,58.50653889,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724324254002,51.57063889,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724324254186,51.57063889,144.18,144.17,20.12549]
["bitfinex","SOLUSD",1724324255612,51.57063889,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724324256287,51.57063889,144.18,144.17,85.25098]
["bitfinex","SOLUSD",1724324256483,51.57063889,144.18,144.17,86.63782718]
["bitfinex","SOLUSD",1724324258905,55.5282645,144.23,144.21,20.0]
["bitfinex","SOLUSD",1724324259132,55.5282645,144.23,144.22,10.4]
["bitfinex","SOLUSD",1724324259286,55.5282645,144.23,144.22,76.78627698]
["bitfinex","SOLUSD",1724324259610,0.8475192,144.25,144.24,26.4877]
["bitfinex","SOLUSD",1724324259812,0.8475192,144.25,144.24,103.2736845]
["bitfinex","SOLUSD",1724324260304,15.1155,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724324260558,15.1155,144.36,144.27,90.83]
["bitfinex","SOLUSD",1724324260680,15.1155,144.36,144.27,85.0]
["bitfinex","SOLUSD",1724324260904,15.1155,144.36,144.27,85.25098]
["bitfinex","SOLUSD",1724324261108,15.1155,144.36,144.27,86.63689938]
["bitfinex","SOLUSD",1724324261408,15.1155,144.36,144.27,85.25098]
["bitfinex","SOLUSD",1724324263094,6.9277,144.35,144.27,85.25098]
["bitfinex","SOLUSD",1724324263712,6.9281,144.34,144.27,85.25098]
["bitfinex","SOLUSD",1724324264995,25.83,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724324265199,42.0341,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724324265408,6.9318,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324265603,6.9322,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724324265906,6.9324,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324266105,25.83,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724324266291,6.1396,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724324266487,70.3721157,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724324267095,70.3721157,144.33,144.27,20.25098]
["bitfinex","SOLUSD",1724324267287,6.9291,144.32,144.27,85.25098]
["bitfinex","SOLUSD",1724324267621,89.2735157,144.33,144.27,40.0]
["bitfinex","SOLUSD",1724324267802,89.2735157,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724324268115,75.6858901,144.28,144.27,20.0]
["bitfinex","SOLUSD",1724324268309,59.4858901,144.28,144.27,20.0]
["bitfinex","SOLUSD",1724324268499,59.4858901,144.28,144.27,40.12549]
["bitfinex","SOLUSD",1724324269537,59.4858901,144.28,144.27,85.25098]
["bitfinex","SOLUSD",1724324271106,59.4858901,144.28,144.27,92.18238]
["bitfinex","SOLUSD",1724324271310,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324271619,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324271819,63.4435157,144.33,144.32,86.63641298]
["bitfinex","SOLUSD",1724324272150,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324272999,63.4435157,144.33,144.32,40.0]
["bitfinex","SOLUSD",1724324274220,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324275410,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324278201,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324278702,63.4435157,144.33,144.32,85.12549]
["bitfinex","SOLUSD",1724324278898,63.4435157,144.33,144.32,40.0]
["bitfinex","SOLUSD",1724324280324,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324280624,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324281344,63.4435157,144.33,144.32,115.12549]
["bitfinex","SOLUSD",1724324282250,63.4435157,144.33,144.32,70.0]
["bitfinex","SOLUSD",1724324282429,63.4435157,144.33,144.32,40.0]
["bitfinex","SOLUSD",1724324283626,63.4435157,144.33,144.32,40.0]
["bitfinex","SOLUSD",1724324284247,63.4435157,144.33,144.32,85.0]
["bitfinex","SOLUSD",1724324284454,63.4435157,144.33,144.32,85.25098]
["bitfinex","SOLUSD",1724324284747,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324286751,63.4435157,144.33,144.32,141.08098]
["bitfinex","SOLUSD",1724324287074,63.4435157,144.33,144.32,142.66476207]
["bitfinex","SOLUSD",1724324287352,63.4435157,144.33,144.32,116.83476207]
["bitfinex","SOLUSD",1724324287956,63.4435157,144.33,144.32,118.22024059]
["bitfinex","SOLUSD",1724324288249,63.4435157,144.33,144.32,116.83476207]
["bitfinex","SOLUSD",1724324288651,63.4435157,144.33,144.32,118.22023408]
["bitfinex","SOLUSD",1724324289239,63.4435157,144.33,144.32,116.83476207]
["bitfinex","SOLUSD",1724324289955,63.4435157,144.33,144.32,70.12549]
["bitfinex","SOLUSD",1724324290253,63.4435157,144.33,144.32,70.0]
["bitfinex","SOLUSD",1724324290834,63.4435157,144.33,144.32,50.0]
["bitfinex","SOLUSD",1724324291035,70.3720157,144.33,144.32,50.0]
["bitfinex","SOLUSD",1724324291253,63.4435157,144.33,144.32,50.0]
["bitfinex","SOLUSD",1724324291454,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324294729,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724324294958,63.4435157,144.33,144.32,65.12549]
["bitfinex","SOLUSD",1724324295164,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324296944,63.4435157,144.33,144.32,65.12549]
["bitfinex","SOLUSD",1724324299162,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324299464,63.4435157,144.33,144.32,65.12549]
["bitfinex","SOLUSD",1724324301869,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324303639,63.4435157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724324303844,25.83,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724324304077,63.4435157,144.33,144.24,3.98929132]
["bitfinex","SOLUSD",1724324304078,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324304968,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724324307282,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324310164,63.4435157,144.33,144.32,70.12549]
["bitfinex","SOLUSD",1724324310575,63.4435157,144.33,144.32,70.25098]
["bitfinex","SOLUSD",1724324310750,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324311563,63.4435157,144.33,144.32,122.17998]
["bitfinex","SOLUSD",1724324312095,63.4435157,144.33,144.32,123.56535044]
["bitfinex","SOLUSD",1724324312296,63.4435157,144.33,144.32,148.00998]
["bitfinex","SOLUSD",1724324312467,63.4435157,144.33,144.32,122.17998]
["bitfinex","SOLUSD",1724324312790,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324313295,63.4435157,144.33,144.32,122.17998]
["bitfinex","SOLUSD",1724324313463,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324314386,63.4435157,144.33,144.32,70.25098]
["bitfinex","SOLUSD",1724324314638,63.4435157,144.33,144.32,77.17998]
["bitfinex","SOLUSD",1724324314893,63.4435157,144.33,144.32,70.25098]
["bitfinex","SOLUSD",1724324315567,63.4435157,144.33,144.32,115.25098]
["bitfinex","SOLUSD",1724324315984,63.4435157,144.33,144.32,40.0]
["bitfinex","SOLUSD",1724324316988,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324319716,63.4435157,144.33,144.32,20.12549]
["bitfinex","SOLUSD",1724324319921,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324321217,63.4435157,144.33,144.32,65.12549]
["bitfinex","SOLUSD",1724324321725,63.4435157,144.33,144.32,20.12549]
["bitfinex","SOLUSD",1724324323096,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324324821,63.4435157,144.33,144.32,20.12549]
["bitfinex","SOLUSD",1724324325527,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324326924,63.4435157,144.33,144.32,20.12549]
["bitfinex","SOLUSD",1724324327303,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324331899,89.2735157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324332231,89.2735157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724324333806,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324336132,63.4435157,144.33,144.32,20.12549]
["bitfinex","SOLUSD",1724324337232,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724324340321,63.4435157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724324340631,25.83,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724324341105,15.5388,144.31,144.3,20.0]
["bitfinex","SOLUSD",1724324343334,15.5388,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724324343642,25.83,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724324344421,25.83,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324345121,25.83,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324345323,25.83,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324347236,25.83,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324347421,41.3688,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724324348213,48.2983,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724324348828,25.83,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324350141,22.4683,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724324350142,25.83,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324350434,25.83,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324350625,15.4852,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724324350935,25.83,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324351942,25.83,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324356255,41.3152,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324357760,41.3152,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724324358149,41.3152,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324360053,41.3152,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724324360454,10.35,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324360653,7.23824461,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324360953,10.35,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324362547,48.72383785,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324363952,48.72383785,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324364138,48.72383785,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324364343,25.86,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324365424,25.86,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724324366551,25.86,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324377061,25.86,144.28,144.21,6.2524]
["bitfinex","SOLUSD",1724324377062,25.86,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724324379866,25.86,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324380844,25.86,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724324382451,10.35,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324382647,10.35,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324391753,10.35,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324392255,26.9469,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324396583,16.5969,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324398693,7.23460223,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324399000,26.3838,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324399360,26.3838,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724324399970,10.35,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724324400354,7.23522268,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324400671,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324400890,79.6948157,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724324400891,93.85611302,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724324401063,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324403224,86.92751302,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724324403381,10.35,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724324403768,10.35,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724324403996,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324404165,93.85611302,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724324404469,10.35,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324404702,10.35,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324404881,16.3158,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724324405102,10.35,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324405264,10.35,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324405462,16.3158,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724324405692,10.35,144.23,144.22,20.0]
["bitfinex","SOLUSD",1724324406208,6.9321,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324406399,10.35,144.23,144.22,20.0]
["bitfinex","SOLUSD",1724324407765,6.932,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324407971,16.3158,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324408174,26.6658,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324408370,23.0932,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724324408593,10.35,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724324409875,16.1641,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724324410076,26.5141,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724324410375,26.5141,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724324410591,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324411479,10.35,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324411674,10.35,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324413997,10.35,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324415093,10.35,144.29,144.23,1.38635273]
["bitfinex","SOLUSD",1724324415094,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324416483,9.85,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324418384,23.39358437,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724324418800,73.7935157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724324419612,10.35,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724324419907,10.35,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724324420512,10.35,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324420800,10.35,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324420986,16.6377,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324421180,10.35,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724324422013,16.6377,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324422223,10.35,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724324422514,16.6377,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724324424753,25.85,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724324426603,25.85,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724324427927,23.1865,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724324428112,25.85,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324429222,25.85,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324433354,41.9741,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324433564,41.9741,144.24,144.22,20.0]
["bitfinex","SOLUSD",1724324433938,41.9741,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324434858,48.907,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724324435084,25.85,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724324437550,22.5556,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324438061,16.1241,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324440968,16.1241,144.24,144.22,20.0]
["bitfinex","SOLUSD",1724324441338,32.7815,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724324441660,40.00733907,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724324442048,33.07583907,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724324442450,25.85,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324442961,25.85,144.24,144.22,20.0]
["bitfinex","SOLUSD",1724324443137,33.07583907,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724324443558,40.00723907,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724324444463,6.932,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324445366,6.932,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724324445663,25.85,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324447163,7.22583907,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724324447480,25.85,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324448167,25.85,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724324450672,15.2748,144.23,144.2,20.0]
["bitfinex","SOLUSD",1724324452449,14.1581439,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324452450,7.2256439,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724324453152,7.2256439,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724324453348,15.092,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724324456951,7.22434637,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724324457558,14.15484637,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724324459170,14.15484637,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724324459171,25.85,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324459677,49.1042,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724324459853,25.85,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324461058,25.85,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724324462063,32.7838,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724324462362,25.85,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724324463795,25.85,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724324463993,7.22564901,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724324464574,7.22564901,144.21,144.18,20.0]
["bitfinex","SOLUSD",1724324464800,32.7829,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724324465085,32.7829,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724324467080,25.85,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724324468055,25.85,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724324468573,32.7839,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724324468777,32.7839,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724324468976,6.9344,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724324469184,32.785,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724324469801,25.85,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724324470498,48.4834,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724324471575,41.5482,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724324472701,25.85,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724324474108,25.85,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724324475999,32.7867,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724324476201,25.85,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324476388,6.9367,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724324476580,25.85,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324478700,25.85,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724324479303,41.1996,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724324480887,25.85,144.11,144.1,20.0]
["bitfinex","SOLUSD",1724324481087,25.85,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724324481609,6.0859,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324481610,25.85,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324485000,25.85,144.13,144.11,20.0]
["bitfinex","SOLUSD",1724324485309,6.9377,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324485783,48.41646968,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724324486111,25.85,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324488701,25.85,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324489706,32.7882,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324490711,10.37,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324491091,10.37,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324492501,10.37,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724324493012,10.37,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724324493391,26.1046,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724324493600,26.1046,144.1,144.02,1.38842842]
["bitfinex","SOLUSD",1724324493601,26.1046,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724324495600,15.4683,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724324496613,10.37,144.12,144.1,20.0]
["bitfinex","SOLUSD",1724324496790,10.37,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324497308,25.8383,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324497545,15.4683,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324500998,15.4683,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324500999,10.37,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324501200,10.37,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324503608,10.37,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724324504696,15.4683,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324504697,10.37,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324505824,10.37,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324506321,17.5861792,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324506500,10.37,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724324508207,10.37,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724324510006,10.37,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724324510916,15.5457,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724324511119,15.5457,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724324513100,15.5457,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724324513305,15.5457,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724324513617,15.5457,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724324515945,15.5457,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724324516239,7.2161792,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324516411,14.1548792,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324517641,7.2161792,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324518532,14.1548792,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324518833,14.1548792,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324519610,7.2161792,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324520212,25.7982,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324520436,32.7364,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324520843,32.7364,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324521023,6.9387,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324521210,25.7982,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324521211,10.37,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724324521636,10.37,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724324522023,25.7982,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324523234,32.7364,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324524550,15.4282,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324524926,22.3663,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324525450,6.9387,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724324525615,22.3664,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724324525834,6.9386,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324526524,32.8586,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724324527057,22.3665,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724324527241,7.18911301,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724324527416,15.2602,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724324527615,22.46342427,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724324527925,6.9369,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724324529039,6.9373,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724324530320,6.9379,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724324530543,6.9398,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724324530753,6.9401,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324531928,32.8601,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324533153,25.92,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324533331,32.8595,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724324537931,6.9396,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724324538123,32.8602,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724324539062,23.1789,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724324539424,6.9412,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724324539771,32.8612,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724324540220,32.8612,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724324540625,6.9412,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724324542052,6.9423,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724324543223,25.92,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724324543529,25.92,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724324543861,32.8625,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724324544352,16.2674,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724324545260,23.2105,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724324546150,6.9438,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324546357,32.8638,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324546548,32.8638,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324546739,23.2104,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324548351,30.41320873,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324548926,23.47020873,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324549128,30.41320873,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324549428,30.41320873,144.03,143.93,31.9958]
["bitfinex","SOLUSD",1724324549429,25.92,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324549644,6.9443,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324550859,32.8635,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324551976,32.8635,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324551977,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324552537,6.9435,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324555151,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324556741,32.8635,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324557242,6.944,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324558661,14.15016246,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324558968,14.15016246,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724324559340,6.9444,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324559951,6.9444,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324560560,7.20616246,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324561358,14.15026246,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324561536,7.20616246,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324562050,7.20616246,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324562267,16.2674,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324562477,23.47313593,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324562772,30.41613593,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324562968,23.47313593,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324565064,6.9435,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324565295,6.9443,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324565786,6.9435,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324567473,56.36623593,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324568044,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324569775,56.36613593,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324571476,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324571771,6.9441,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324572774,14.15095027,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324573395,14.15095027,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324574078,6.944,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324574452,6.9444,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324574761,6.9444,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324576957,6.945,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324579961,15.1969,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724324584094,7.20362896,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324584311,6.9445,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324584596,24.52662963,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324585163,14.14662963,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324585895,7.20262963,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324586292,7.20262963,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324586597,15.8701,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324589022,24.52585162,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724324590500,6.943,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324590668,10.38,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324591695,17.3235,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724324593695,10.38,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324595599,6.9431,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324596176,24.52585162,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724324596899,24.52585162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324596900,17.58325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324597504,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324597815,7.20325162,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724324598984,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324600312,7.20325162,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724324602893,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324603311,7.20325162,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724324603617,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324604206,7.20325162,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724324606095,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324606281,7.20325162,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724324606602,7.20325162,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324607189,10.38,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724324607416,10.38,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324608481,10.38,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324610894,17.3243,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324612300,10.38,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724324613528,10.38,143.99,143.91,16.9031]
["bitfinex","SOLUSD",1724324613529,10.38,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324615431,23.5274,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324615727,33.9074,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324616021,26.963,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324617125,33.9074,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324617725,26.963,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324617927,33.9074,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324618530,10.38,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724324620835,7.21828736,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724324622415,7.21828736,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724324623711,10.38,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724324623911,25.7337,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724324624616,15.3537,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724324625105,15.3537,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724324627020,7.22081115,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724324627523,7.22081115,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724324627818,17.60081115,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724324629443,24.54341115,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724324630841,6.943,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724324631835,10.38,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724324632234,17.3236,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724324632930,10.38,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324633947,17.3244,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324634251,17.60074293,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324634617,10.38,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324635033,23.66468514,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324635415,16.4445,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324635849,16.4445,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324636928,16.4445,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324640636,16.4445,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324641540,23.3886,144.01,143.97,4.03125138]
["bitfinex","SOLUSD",1724324641860,23.3886,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324642039,10.38,144.0,143.97,4.03165441]
["bitfinex","SOLUSD",1724324642228,10.38,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324642442,17.3246,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324642749,10.38,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324642954,10.38,144.0,143.97,4.03237175]
["bitfinex","SOLUSD",1724324643148,10.38,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324643345,10.38,144.0,143.97,4.03117102]
["bitfinex","SOLUSD",1724324643541,10.38,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324646031,30.60949998,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324646854,6.9445,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324647163,17.3245,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324647845,17.3245,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324648264,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324649361,17.3246,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724324652382,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324653186,6.9455,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724324653374,17.3255,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724324654282,15.1659,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324656286,22.38037787,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324656596,29.32637787,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324657794,10.38,143.94,143.89,20.8475192]
["bitfinex","SOLUSD",1724324658163,17.3273,143.94,143.89,20.8475192]
["bitfinex","SOLUSD",1724324658590,15.8776,143.93,143.89,20.8475192]
["bitfinex","SOLUSD",1724324658904,10.38,143.92,143.89,0.8475192]
["bitfinex","SOLUSD",1724324659276,17.3284,143.92,143.89,0.8475192]
["bitfinex","SOLUSD",1724324659477,15.8776,143.93,143.89,0.8475192]
["bitfinex","SOLUSD",1724324659668,15.8776,143.93,143.89,20.8475192]
["bitfinex","SOLUSD",1724324660692,15.8776,143.93,143.91,20.0]
["bitfinex","SOLUSD",1724324662301,15.4116,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724324663467,22.3581,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724324663671,15.4116,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724324664483,15.4116,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724324667593,15.4116,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724324668818,15.4116,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724324669489,15.4116,143.96,143.95,20.0]
["bitfinex","SOLUSD",1724324670332,7.21896737,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724324670619,23.4981,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324670827,30.71885482,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324671201,6.9449,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324671996,30.71895482,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324672224,6.9449,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324672418,17.3249,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724324674204,6.9454,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724324676927,6.945,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724324677603,30.71905482,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324678706,23.77445482,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324679030,23.77445482,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724324684128,23.77445482,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724324684504,6.9449,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324692424,6.9455,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724324696429,17.3355,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724324696843,24.55973437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324698038,17.61463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324698223,7.22463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324698429,7.22463437,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724324699539,7.22463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324700521,17.61463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324700722,24.55953437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324701549,17.61463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324702358,24.55963437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324702656,24.55953437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324702865,17.61463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324704424,7.22463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324705080,7.22463437,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724324706662,7.22463437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324711368,14.16953437,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724324713152,6.9454,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724324713375,6.9459,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724324713534,6.9459,143.97,143.89,7.0703192]
["bitfinex","SOLUSD",1724324713535,32.9172,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324714179,6.9492,143.91,143.89,0.8475192]
["bitfinex","SOLUSD",1724324714465,25.97,143.93,143.89,0.8475192]
["bitfinex","SOLUSD",1724324714967,15.9944,143.92,143.89,0.8475192]
["bitfinex","SOLUSD",1724324717155,6.9488,143.91,143.89,0.8475192]
["bitfinex","SOLUSD",1724324717968,32.9188,143.91,143.89,0.8475192]
["bitfinex","SOLUSD",1724324719146,6.9492,143.9,143.89,0.8475192]
["bitfinex","SOLUSD",1724324719349,25.97,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724324719350,6.9497,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324719580,32.9197,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324720272,25.97,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324720474,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324721138,6.9509,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324721344,6.9509,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324721871,6.9502,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324722257,15.844,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324723146,48.7647,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324723348,32.9217,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724324723559,22.0044,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724324723560,25.97,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324723770,32.9216,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324723988,6.9517,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324724160,14.16675831,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324725092,6.9523,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724324725256,6.9527,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324726687,6.9527,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724324726908,42.3352,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324727059,6.9539,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324727474,6.9541,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724324727894,32.9241,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324728083,25.97,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324728486,6.9546,143.79,143.75,0.8475192]
["bitfinex","SOLUSD",1724324728997,25.97,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324729179,6.9546,143.79,143.75,0.8475192]
["bitfinex","SOLUSD",1724324730109,6.9551,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324730959,6.9547,143.79,143.75,0.8475192]
["bitfinex","SOLUSD",1724324731587,6.9542,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324731793,12.9901,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324731990,23.3183,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324733082,16.3652,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324733400,23.3183,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324733604,23.3183,143.82,143.77,1.39099106]
["bitfinex","SOLUSD",1724324733783,23.3183,143.82,143.76,21.39096474]
["bitfinex","SOLUSD",1724324734103,16.3652,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724324734316,16.3652,143.82,143.8,20.0]
["bitfinex","SOLUSD",1724324734494,7.21648353,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724324735302,10.15823991,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324738104,14.16922679,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324738486,6.9513,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324740011,33.18852679,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724324740388,6.9521,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324740590,6.9523,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724324740792,33.18852679,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724324740793,6.9528,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324741098,32.922,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724324741299,25.97,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724324741812,6.9522,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724324742198,6.9522,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724324742398,16.4684,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324742609,23.4212,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324743615,16.4684,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724324743998,16.4684,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324745518,16.4684,143.83,143.81,20.0]
["bitfinex","SOLUSD",1724324749399,16.4684,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324749621,23.4211,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324750203,16.4684,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324751104,23.4211,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324753227,16.4684,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324754140,33.8313,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324757024,7.21531825,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724324757420,16.4684,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724324757804,16.4684,143.83,143.81,20.0]
["bitfinex","SOLUSD",1724324758002,7.21567425,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724324758205,7.21567425,143.85,143.75,24.5917192]
["bitfinex","SOLUSD",1724324758206,10.41,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724324758400,17.3622,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724324758613,6.9522,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724324761307,14.16747425,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724324762012,7.21567425,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724324762319,10.41,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324762528,17.3631,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324762710,6.9536,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324763219,17.3641,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724324763421,17.3641,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324763936,10.41,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324764233,17.366,143.76,143.75,0.8475192]
["bitfinex","SOLUSD",1724324764424,10.41,143.76,143.75,0.8475192]
["bitfinex","SOLUSD",1724324764610,65.0,143.81,143.75,0.8475192]
["bitfinex","SOLUSD",1724324764611,6.9555,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324764818,17.3655,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324766340,6.9555,143.77,143.75,0.8475192]
["bitfinex","SOLUSD",1724324766918,17.365,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324767114,10.41,143.78,143.75,0.8475192]
["bitfinex","SOLUSD",1724324767639,10.41,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324768038,17.63073,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324768552,24.58523,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324769121,24.58523,143.8,143.75,4.89909516]
["bitfinex","SOLUSD",1724324770155,6.9546,143.79,143.75,4.89909516]
["bitfinex","SOLUSD",1724324770363,6.9546,143.79,143.75,0.8475192]
["bitfinex","SOLUSD",1724324770561,17.63073,143.8,143.75,4.90011453]
["bitfinex","SOLUSD",1724324770562,7.22073,143.8,143.75,4.90011453]
["bitfinex","SOLUSD",1724324770727,7.22073,143.8,143.75,0.8475192]
["bitfinex","SOLUSD",1724324771120,7.22073,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724324771324,21.6582,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324772136,6.9536,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324772956,28.6113,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724324773156,6.9537,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324773655,17.3637,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324780753,6.9537,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724324782653,7.22214223,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724324782955,7.22214223,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724324789939,7.2185648,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724324790567,7.2185648,143.92,143.87,1.39004834]
["bitfinex","SOLUSD",1724324790945,7.2185648,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724324792057,7.2185648,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724324792259,17.3572,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324792666,24.57355303,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324793180,17.62635303,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324793851,7.21635303,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324795081,7.21635303,143.95,143.91,1.38970346]
["bitfinex","SOLUSD",1724324795286,7.21635303,143.95,143.9,21.38962676]
["bitfinex","SOLUSD",1724324795470,33.7752,143.97,143.9,21.38962676]
["bitfinex","SOLUSD",1724324795671,40.98978126,143.97,143.9,21.38962676]
["bitfinex","SOLUSD",1724324796175,40.98978126,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324796946,34.04388126,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324797276,40.98978126,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324798680,7.21458126,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324798974,7.21458126,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324800360,17.62458126,143.97,143.91,6.2166]
["bitfinex","SOLUSD",1724324800681,17.62458126,143.97,143.88,20.0]
["bitfinex","SOLUSD",1724324800682,6.9473,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724324801872,17.357,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324803384,6.9463,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724324803675,6.9468,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324804479,17.357,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724324804865,10.41,143.91,143.87,6.2166]
["bitfinex","SOLUSD",1724324805084,15.3821,143.94,143.87,6.2166]
["bitfinex","SOLUSD",1724324805085,17.3579,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724324805970,10.41,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724324806359,17.3578,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724324807158,6.9478,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724324808165,6.9484,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724324808485,6.9489,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324808663,6.9493,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724324808863,17.3588,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324810364,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324813364,6.9483,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724324813773,6.9483,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724324814589,22.59008024,143.94,143.88,30.41]
["bitfinex","SOLUSD",1724324814590,29.53748024,143.94,143.88,30.41]
["bitfinex","SOLUSD",1724324814780,29.53748024,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724324815087,29.53748024,143.94,143.88,30.41]
["bitfinex","SOLUSD",1724324816694,29.53748024,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724324816880,29.53748024,143.94,143.88,30.41]
["bitfinex","SOLUSD",1724324817066,6.9478,143.93,143.88,30.41]
["bitfinex","SOLUSD",1724324817265,6.9478,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724324818593,6.949,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324818762,6.9486,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724324819969,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324820208,17.60761509,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724324820693,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324823385,6.9496,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724324824676,6.9498,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324825293,6.9503,143.88,143.83,6.0197]
["bitfinex","SOLUSD",1724324825795,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324826010,6.9507,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324826296,6.9504,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324828880,14.14504282,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324829289,14.14504282,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324829479,7.19464282,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324830186,7.19464282,143.88,143.86,20.0]
["bitfinex","SOLUSD",1724324830497,26.5665,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724324830806,33.75866533,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724324831283,6.9491,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724324832197,6.9491,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724324832395,6.9493,143.9,143.84,24.04174719]
["bitfinex","SOLUSD",1724324832606,17.3593,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724324833285,6.9497,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324833879,6.9502,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324834082,6.9502,143.88,143.82,24.04301999]
["bitfinex","SOLUSD",1724324834480,10.41,143.9,143.82,24.04301999]
["bitfinex","SOLUSD",1724324834481,6.9498,143.89,143.82,24.04301999]
["bitfinex","SOLUSD",1724324834681,6.9504,143.88,143.82,24.04301999]
["bitfinex","SOLUSD",1724324835184,10.41,143.9,143.83,4.04301999]
["bitfinex","SOLUSD",1724324835510,6.9497,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324836006,17.3593,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724324836882,6.9498,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324837082,6.9503,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724324839486,6.9508,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324841205,22.1944,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324842789,17.3614,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324843215,17.3614,143.86,143.8,21.39062384]
["bitfinex","SOLUSD",1724324843393,17.3614,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324843706,6.9517,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324844528,17.3613,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324845524,6.9517,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324847926,6.9513,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324850592,22.1943,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324850993,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324851202,6.9512,143.86,143.8,30.41]
["bitfinex","SOLUSD",1724324851407,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324851698,29.39169615,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324856510,22.44089615,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324858028,7.19729615,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324858428,6.9499,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324858741,14.14705537,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324860438,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324862235,14.14695537,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324863340,6.9504,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324865323,17.60715537,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724324865324,6.9507,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324865634,6.9507,143.87,143.83,1.39047694]
["bitfinex","SOLUSD",1724324866342,6.9504,143.88,143.83,1.39047694]
["bitfinex","SOLUSD",1724324866521,17.60715537,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324866522,24.55725537,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724324867045,6.9504,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324868933,7.19584621,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324870733,14.14654621,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324873531,7.19584621,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324875451,14.14664621,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324875945,24.55664621,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324876332,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324877634,6.9512,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724324878357,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324878727,24.55664621,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324878915,6.9508,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724324879119,7.19794933,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324879333,7.19794933,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724324881825,7.19794933,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324885034,24.55944933,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324885234,7.19794933,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324886646,7.19794933,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724324895371,7.19794933,143.86,143.85,1.3901855]
["bitfinex","SOLUSD",1724324895735,7.19794933,143.86,143.85,5.43482262]
["bitfinex","SOLUSD",1724324896636,7.19794933,143.86,143.85,15.84482262]
["bitfinex","SOLUSD",1724324896956,7.19794933,143.86,143.85,61.09580262]
["bitfinex","SOLUSD",1724324897368,7.19794933,143.86,143.85,61.09509826]
["bitfinex","SOLUSD",1724324897847,7.19794933,143.86,143.85,59.57942276]
["bitfinex","SOLUSD",1724324898048,7.19794933,143.86,143.85,49.16942276]
["bitfinex","SOLUSD",1724324898450,6.9493,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724324899136,6.9493,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724324899345,6.9498,143.89,143.87,4.04200079]
["bitfinex","SOLUSD",1724324899664,6.9498,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724324899864,6.9498,143.89,143.87,4.04293455]
["bitfinex","SOLUSD",1724324900065,6.9498,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724324900299,6.9498,143.89,143.87,4.04293681]
["bitfinex","SOLUSD",1724324900451,6.9498,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724324900654,6.9498,143.89,143.87,4.04306094]
["bitfinex","SOLUSD",1724324900845,6.9498,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724324901970,6.9494,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724324905078,6.9494,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724324905281,6.95,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724324907254,6.9502,143.88,143.86,20.0]
["bitfinex","SOLUSD",1724324907455,6.9502,143.88,143.84,24.04436139]
["bitfinex","SOLUSD",1724324907661,6.9502,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324909048,14.13864442,143.88,143.85,4.04501962]
["bitfinex","SOLUSD",1724324909354,14.13864442,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324909658,14.13864442,143.88,143.85,4.04496132]
["bitfinex","SOLUSD",1724324909981,14.13864442,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324911466,14.13864442,143.88,143.86,20.0]
["bitfinex","SOLUSD",1724324912684,14.13864442,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324913598,6.9508,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724324914084,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324914256,22.8568,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324914466,6.9517,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724324919280,14.14583383,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724324921861,7.19413383,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724324923694,7.19413383,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724324923989,6.9523,143.84,143.82,20.0]
["bitfinex","SOLUSD",1724324924190,14.14593383,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724324932089,6.9521,143.84,143.82,20.0]
["bitfinex","SOLUSD",1724324932274,6.9521,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724324933092,7.1988261,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724324933288,14.1514261,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724324933596,7.1988261,143.83,143.82,20.0]
["bitfinex","SOLUSD",1724324938803,22.8569,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324938981,6.9516,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724324944119,30.05606075,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724324944331,30.05606075,143.86,143.83,1.39038283]
["bitfinex","SOLUSD",1724324944702,23.10476075,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724324945098,7.19916075,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724324945413,6.9502,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724324947034,22.81159888,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724324947705,7.20119888,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724324947912,15.459,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724324948424,7.19921559,143.94,143.9,21.38967304]
["bitfinex","SOLUSD",1724324948625,7.19921559,143.94,143.92,20.0]
["bitfinex","SOLUSD",1724324948833,15.459,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324949914,7.19934251,143.98,143.96,20.0]
["bitfinex","SOLUSD",1724324950114,16.665,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724324950429,7.20108476,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324951024,14.14548476,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324951232,7.20108476,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324952898,7.20108476,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324954124,7.20108476,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324954319,14.14548476,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324954830,7.20108476,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324957020,7.20108476,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324957416,7.20108476,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324960417,7.20108476,144.0,143.99,1.38895443]
["bitfinex","SOLUSD",1724324960623,16.665,144.01,143.99,1.38884532]
["bitfinex","SOLUSD",1724324960824,6.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724324961126,35.48745251,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724324961127,14.14259114,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724324963220,6.9431,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724324963425,6.9431,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324963623,17.3531,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324972035,24.55655802,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324973156,14.14655802,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724324975389,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324975534,17.61345802,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324975733,24.55655802,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724324977851,6.9434,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724324978835,6.944,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724324979062,17.61345802,144.03,143.85,41.64]
["bitfinex","SOLUSD",1724324979063,10.41,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724324980834,17.355,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724324981058,17.355,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724324982350,7.25759857,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724324982933,10.41,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324986060,17.3559,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324986941,17.3559,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324989365,17.3559,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724324989767,17.3559,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324990277,10.41,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724324990568,14.20299857,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724324992147,7.25759857,143.98,143.96,20.0]
["bitfinex","SOLUSD",1724324992346,23.3925,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324992561,16.448,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324993441,16.448,144.0,143.96,21.38904245]
["bitfinex","SOLUSD",1724324994446,16.448,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324994641,16.448,144.0,143.96,26.51644735]
["bitfinex","SOLUSD",1724324994849,16.448,144.0,143.96,21.3890415]
["bitfinex","SOLUSD",1724324995048,16.448,144.0,143.97,5.12671456]
["bitfinex","SOLUSD",1724324995546,16.448,144.0,143.96,21.3890415]
["bitfinex","SOLUSD",1724324995744,16.448,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724324997175,16.448,144.0,143.97,5.12682849]
["bitfinex","SOLUSD",1724324997176,16.448,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324998464,23.3924,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724324999075,16.448,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724325000149,16.448,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724325004563,16.448,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724325005774,7.25659039,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724325006077,6.9431,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325006955,6.9431,144.03,143.98,21.38883181]
["bitfinex","SOLUSD",1724325007567,6.9431,144.03,143.99,1.38882948]
["bitfinex","SOLUSD",1724325007960,6.9431,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325008361,6.9434,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724325009586,6.9434,144.02,143.98,21.38883349]
["bitfinex","SOLUSD",1724325009764,6.9434,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724325014062,17.3531,144.03,143.99,1.38893483]
["bitfinex","SOLUSD",1724325014270,17.3531,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325014777,22.81219458,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325015078,22.81219458,144.04,144.01,1.38865729]
["bitfinex","SOLUSD",1724325015654,22.81219458,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325016167,7.25119458,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325016372,7.25119458,144.04,144.0,1.3885584]
["bitfinex","SOLUSD",1724325016373,6.9416,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325016565,14.19438804,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325017159,14.19438804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325017354,24.60438804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325018756,14.19438804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325018975,24.60438804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325019477,24.60438804,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325019678,14.19438804,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325020987,7.25278804,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325022388,6.9424,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724325022561,10.41,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325023581,17.3526,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325026072,6.9426,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325026476,6.9421,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724325026770,24.60448804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325026971,14.19448804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325028269,7.25278804,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325030074,14.19448804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325033195,7.25278804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325033406,7.25278804,144.06,144.03,1.38844258]
["bitfinex","SOLUSD",1724325034392,7.25278804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325036909,14.19428804,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325038816,14.19428804,144.06,144.03,1.38844503]
["bitfinex","SOLUSD",1724325039296,7.25278804,144.06,144.05,20.0]
["bitfinex","SOLUSD",1724325039496,16.4375,144.07,144.05,20.0]
["bitfinex","SOLUSD",1724325053726,7.24934909,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724325054806,10.41,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325055402,10.41,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325056699,15.7967,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724325056700,10.41,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724325056900,10.41,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325062232,14.19476571,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325063527,7.25226571,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325065311,7.25226571,144.04,144.02,1.38861464]
["bitfinex","SOLUSD",1724325065737,7.25226571,144.04,144.03,20.0]
["bitfinex","SOLUSD",1724325066027,15.7967,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325066532,22.7382,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325067026,6.9421,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325067333,17.3521,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325067508,10.41,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325068006,17.352,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325068717,10.41,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325068917,17.3521,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325069528,10.41,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325069733,22.7383,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325073544,17.352,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325076713,24.59947157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325077637,7.24747157,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724325077846,7.24747157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325078022,7.24747157,144.05,144.02,1.38854472]
["bitfinex","SOLUSD",1724325078219,7.24747157,144.05,144.02,1.38854765]
["bitfinex","SOLUSD",1724325078525,7.24747157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325079507,7.24747157,144.05,144.02,1.38855704]
["bitfinex","SOLUSD",1724325079712,7.24747157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325079942,7.24747157,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325085940,17.65747157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325086148,10.41,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724325087969,10.41,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325088345,17.353,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325091964,6.943,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724325092249,6.9426,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325093053,24.59977157,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325096957,7.24747157,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325097169,14.18947157,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325100657,7.24747157,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325100956,15.7967,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325101656,15.7967,144.06,144.05,20.0]
["bitfinex","SOLUSD",1724325101865,14.1906387,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724325103341,7.2499387,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724325105474,7.2499387,144.08,144.07,20.0]
["bitfinex","SOLUSD",1724325105637,15.3028,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325107776,15.3028,144.1,144.08,1.38798273]
["bitfinex","SOLUSD",1724325108465,15.3028,144.1,144.07,21.38796766]
["bitfinex","SOLUSD",1724325108665,15.3028,144.1,144.07,21.38796747]
["bitfinex","SOLUSD",1724325109177,7.24378047,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325110772,24.59298047,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325112376,17.65378047,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325113073,7.24378047,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325115360,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724325115548,17.3491,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325115759,17.3491,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325116157,10.41,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325118464,33.2456,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325121560,33.2456,144.11,143.92,1.38811198]
["bitfinex","SOLUSD",1724325121561,17.3504,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325123878,15.8962,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325123879,33.2457,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325124184,6.9397,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325127603,40.49245788,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325127906,30.08245788,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325130791,23.14325788,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325131322,23.14325788,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325132406,23.14325788,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325132703,7.24705788,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325133207,10.41,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724325133393,16.145,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724325136200,23.0827,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724325136922,6.9385,144.13,144.11,20.0]
["bitfinex","SOLUSD",1724325137919,6.9386,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724325138426,6.9382,144.13,144.11,20.0]
["bitfinex","SOLUSD",1724325139423,6.9386,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724325140719,6.9382,144.13,144.11,20.0]
["bitfinex","SOLUSD",1724325143609,10.41,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325143801,6.9392,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325146031,6.9387,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724325146626,6.9383,144.13,144.11,20.0]
["bitfinex","SOLUSD",1724325150657,6.9391,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325150941,6.9396,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325151833,17.3463,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724325151834,17.3483,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724325152035,6.9391,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325152736,6.9392,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325153841,6.9396,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325154023,6.9392,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325156121,14.18837918,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724325156453,14.18837918,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724325158136,6.9387,144.12,144.11,20.0]
["bitfinex","SOLUSD",1724325158339,6.9391,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325159057,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724325163085,10.41,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724325163551,6.9392,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325167629,6.9396,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325167835,10.41,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724325167836,6.9405,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724325168668,14.19216838,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724325169843,6.9414,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325170134,10.41,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325170477,17.3524,144.05,144.03,20.0]
["bitfinex","SOLUSD",1724325170780,6.9425,144.04,144.03,20.0]
["bitfinex","SOLUSD",1724325170943,6.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325173175,6.9426,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325179036,14.19511073,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325179766,23.3262,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325180179,16.3832,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325181233,7.25251073,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325181665,14.19501073,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325182268,6.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325182651,6.9431,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325183347,17.66251073,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325183348,14.19501073,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325183568,24.60501073,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325183978,7.25251073,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325184651,7.25251073,144.04,144.02,20.0]
["bitfinex","SOLUSD",1724325185055,16.247,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724325185252,16.247,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724325186078,7.25103875,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724325188677,7.25103875,144.07,144.02,1.38841668]
["bitfinex","SOLUSD",1724325188678,7.25103875,144.07,144.06,20.0]
["bitfinex","SOLUSD",1724325188886,15.4409,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325190383,22.381,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325191194,15.4409,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325196598,22.3811,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325197590,15.4409,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325201314,22.381,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325202078,6.9406,144.08,144.06,20.0]
["bitfinex","SOLUSD",1724325202290,22.381,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325205677,15.4409,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325206181,22.381,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325206982,15.4409,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325213702,22.381,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724325215787,7.24987157,144.11,144.1,20.0]
["bitfinex","SOLUSD",1724325215991,6.938,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724325221893,17.348,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724325222430,10.41,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724325222589,6.9392,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325226792,14.18175406,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325233529,7.24255406,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325237835,17.3499,144.1,144.06,24.03512533]
["bitfinex","SOLUSD",1724325238015,17.3499,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724325239639,7.24255406,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325239815,7.24255406,144.11,144.07,4.03479083]
["bitfinex","SOLUSD",1724325240015,7.24255406,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325240016,14.18175406,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325240232,14.18175406,144.11,144.07,4.03511529]
["bitfinex","SOLUSD",1724325240411,14.18175406,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325240612,7.24255406,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325244835,7.24255406,144.11,144.1,20.0]
["bitfinex","SOLUSD",1724325245216,6.9382,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724325245838,7.2403838,144.14,144.12,20.0]
["bitfinex","SOLUSD",1724325246142,23.2012,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325249438,16.2645,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325250944,16.2645,144.16,144.14,20.0]
["bitfinex","SOLUSD",1724325251542,14.17467139,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724325256049,6.9363,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325257538,14.17477139,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724325260343,14.17477139,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724325260344,7.23887139,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724325260864,6.9354,144.19,144.16,20.0]
["bitfinex","SOLUSD",1724325261975,17.3454,144.19,144.16,20.0]
["bitfinex","SOLUSD",1724325262641,6.9358,144.18,144.16,20.0]
["bitfinex","SOLUSD",1724325263245,6.9363,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325263452,6.9367,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325265768,17.3465,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325270641,17.3465,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724325270844,17.3465,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325271063,6.9368,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325271867,17.65488657,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724325272047,6.9372,144.15,144.12,20.0]
["bitfinex","SOLUSD",1724325272567,6.9369,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325277876,6.9369,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325281448,6.9373,144.15,144.12,20.0]
["bitfinex","SOLUSD",1724325281661,10.41,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325281863,10.41,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724325282167,17.3482,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724325282475,10.41,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724325288857,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724325295177,17.65180263,144.15,144.08,26.4679]
["bitfinex","SOLUSD",1724325295178,17.3486,144.13,144.08,26.4679]
["bitfinex","SOLUSD",1724325295480,10.41,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724325295865,17.64930535,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724325296770,6.9388,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724325296980,10.41,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325297578,17.3491,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325300766,6.9396,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724325303495,6.9391,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325303677,17.3488,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724325303880,6.9391,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325305474,17.3488,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724325308071,6.9399,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724325308398,10.41,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724325308604,10.41,144.08,144.06,20.0]
["bitfinex","SOLUSD",1724325309175,40.22202931,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724325309600,33.28232931,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724325310273,33.28232931,144.1,144.08,20.0]
["bitfinex","SOLUSD",1724325311374,7.22992931,144.1,144.08,20.0]
["bitfinex","SOLUSD",1724325311680,34.6759,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724325311681,32.9013,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724325312004,32.9013,144.17,144.05,16.72465554]
["bitfinex","SOLUSD",1724325312005,17.3476,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325314308,10.41,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325317621,10.41,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325318311,17.3473,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325319593,10.41,144.15,144.12,20.0]
["bitfinex","SOLUSD",1724325321606,32.9012,144.17,144.12,50.0]
["bitfinex","SOLUSD",1724325322126,15.5549,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325322289,7.2303333,144.16,144.14,20.0]
["bitfinex","SOLUSD",1724325322495,15.5549,144.17,144.16,20.0]
["bitfinex","SOLUSD",1724325322711,17.3448,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724325323713,17.3448,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724325323916,6.9353,144.19,144.15,30.0]
["bitfinex","SOLUSD",1724325324517,10.41,144.18,144.15,30.0]
["bitfinex","SOLUSD",1724325324721,10.41,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325324903,10.41,144.16,144.13,30.0]
["bitfinex","SOLUSD",1724325325421,10.41,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325328030,33.6795,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724325328531,33.6795,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325329228,23.2695,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325329433,26.7428,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325329723,16.3328,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325332544,6.9354,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724325332719,15.104,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724325334245,32.4489,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724325334856,6.9354,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724325335053,10.41,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325337749,17.3467,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724325339130,13.46025976,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724325339455,20.39655976,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724325339955,17.3468,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325341353,23.0896,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325343260,16.1524,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325344151,16.1524,144.15,144.12,20.0]
["bitfinex","SOLUSD",1724325345731,7.23255976,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724325346152,16.2155,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724325347336,26.6255,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724325350342,10.41,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724325353051,10.41,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724325355471,10.41,144.16,144.07,10.41]
["bitfinex","SOLUSD",1724325355637,10.41,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724325356446,10.41,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724325356649,17.63991786,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724325358963,17.63991786,144.16,144.1,1.38781881]
["bitfinex","SOLUSD",1724325359143,17.63991786,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724325359845,17.63991786,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724325360860,15.7981,144.15,144.1,30.0]
["bitfinex","SOLUSD",1724325361057,10.41,144.12,144.1,30.0]
["bitfinex","SOLUSD",1724325361768,10.41,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325361952,10.41,144.12,144.08,30.0]
["bitfinex","SOLUSD",1724325362657,10.41,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325364055,16.6948,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724325364870,16.6948,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325365055,6.2848,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325365381,15.7981,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724325368250,15.7981,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724325371478,15.7981,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724325373375,15.7981,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724325374870,15.7981,144.15,144.12,1.38764984]
["bitfinex","SOLUSD",1724325375177,15.7981,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724325375483,16.6263,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724325375646,16.6263,144.18,144.14,1.38739896]
["bitfinex","SOLUSD",1724325377051,16.6263,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724325377256,10.41,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724325377654,10.41,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724325377962,10.41,144.15,144.1,50.0]
["bitfinex","SOLUSD",1724325378859,10.41,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724325380382,10.41,144.15,144.1,21.38771955]
["bitfinex","SOLUSD",1724325382563,15.511,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325382766,10.41,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724325382957,10.41,144.13,144.08,30.0]
["bitfinex","SOLUSD",1724325383683,10.41,144.11,144.08,30.0]
["bitfinex","SOLUSD",1724325383887,10.41,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724325385066,15.0879,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724325385600,10.41,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325385800,10.41,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724325389186,10.41,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325389692,10.41,144.09,144.04,1.38835306]
["bitfinex","SOLUSD",1724325390194,10.41,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325390374,10.41,144.09,144.0,10.53549]
["bitfinex","SOLUSD",1724325390375,10.41,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325390988,17.3501,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325391572,6.9407,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724325391776,17.3502,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325392287,10.41,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325393573,22.0276,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724325395079,15.0879,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724325395479,15.0879,144.1,144.06,1.38817653]
["bitfinex","SOLUSD",1724325395822,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325396401,15.0879,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325397410,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325397910,15.0879,144.1,144.08,1.38792557]
["bitfinex","SOLUSD",1724325398124,15.0879,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325398404,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325398796,15.0879,144.1,144.06,17.3514]
["bitfinex","SOLUSD",1724325398797,15.0879,144.1,144.09,20.0]
["bitfinex","SOLUSD",1724325399295,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325401408,15.0879,144.1,144.07,21.38801137]
["bitfinex","SOLUSD",1724325402077,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325403178,15.0879,144.1,144.07,21.38795625]
["bitfinex","SOLUSD",1724325404903,15.0879,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724325406603,15.0879,144.1,144.07,21.38800966]
["bitfinex","SOLUSD",1724325407397,15.0879,144.1,144.06,10.41]
["bitfinex","SOLUSD",1724325407398,7.22924294,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724325407596,15.2059,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325409019,22.1437,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325409229,15.2059,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325409396,15.2059,144.14,144.1,1.38778028]
["bitfinex","SOLUSD",1724325409601,15.2059,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325409921,15.2059,144.14,144.1,1.38771404]
["bitfinex","SOLUSD",1724325410099,15.2059,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325411206,15.2059,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724325411551,15.2059,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325412324,22.1436,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325414206,22.1436,144.14,144.07,26.941]
["bitfinex","SOLUSD",1724325414405,22.1436,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724325415836,22.1436,144.14,144.07,26.941]
["bitfinex","SOLUSD",1724325416007,17.3483,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724325416203,17.3483,144.13,144.07,21.38804017]
["bitfinex","SOLUSD",1724325417004,17.3483,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724325419233,17.3483,144.13,144.08,1.38790381]
["bitfinex","SOLUSD",1724325419529,17.3483,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724325420433,6.9386,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325421931,7.22884452,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325423217,7.22884452,144.12,144.07,21.38798247]
["bitfinex","SOLUSD",1724325423911,7.22884452,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325424112,14.16754452,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724325424329,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325427135,6.9397,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724325427637,6.9402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724325427835,17.3502,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724325432127,25.9513,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325432327,7.2320646,144.1,144.07,1.38814576]
["bitfinex","SOLUSD",1724325432525,15.5413,144.11,144.07,1.38807628]
["bitfinex","SOLUSD",1724325434315,15.5413,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325434622,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325435134,15.5413,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724325438145,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325440139,15.5413,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724325440452,15.5413,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325443745,15.5413,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724325446456,15.5413,144.11,144.06,1.38811411]
["bitfinex","SOLUSD",1724325446960,15.5413,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724325447750,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325449661,15.5413,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724325449965,22.4804,144.11,144.06,30.0]
["bitfinex","SOLUSD",1724325450138,15.5413,144.11,144.06,30.0]
["bitfinex","SOLUSD",1724325450763,15.5413,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724325450958,17.3496,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724325451150,17.3496,144.1,144.04,50.0]
["bitfinex","SOLUSD",1724325451455,17.3496,144.1,144.04,51.38830237]
["bitfinex","SOLUSD",1724325451661,10.41,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724325452158,10.41,144.1,144.05,21.38820496]
["bitfinex","SOLUSD",1724325452368,15.5413,144.11,144.05,28.33010496]
["bitfinex","SOLUSD",1724325453062,22.4804,144.11,144.05,28.33010496]
["bitfinex","SOLUSD",1724325453253,22.4804,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724325454262,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325459295,15.5413,144.11,144.08,1.38801343]
["bitfinex","SOLUSD",1724325459965,15.5413,144.11,144.07,26.941]
["bitfinex","SOLUSD",1724325460267,15.5413,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724325465073,15.5413,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724325465247,15.5413,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724325465571,22.4804,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724325466154,22.4804,144.11,144.06,30.0]
["bitfinex","SOLUSD",1724325466342,22.4804,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724325466547,17.64756851,144.12,143.98,20.0]
["bitfinex","SOLUSD",1724325466548,6.9428,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724325466748,10.41,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325467368,10.41,144.03,143.99,30.0]
["bitfinex","SOLUSD",1724325467769,10.41,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325469441,17.3531,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325471353,10.41,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724325471557,10.41,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724325471760,17.3552,143.99,143.92,26.9481]
["bitfinex","SOLUSD",1724325472179,6.9454,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325472966,10.41,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724325478771,13.0038,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724325479113,23.4138,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724325479268,6.9455,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325480489,6.9455,143.98,143.93,1.38929942]
["bitfinex","SOLUSD",1724325481373,6.9455,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325483688,23.4137,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724325483893,10.41,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724325486884,13.0037,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724325487081,23.4137,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724325487390,7.24195458,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724325487882,23.4137,143.99,143.95,1.38914602]
["bitfinex","SOLUSD",1724325487883,6.0588,143.99,143.95,1.38914602]
["bitfinex","SOLUSD",1724325488083,22.4953,144.0,143.95,1.38914602]
["bitfinex","SOLUSD",1724325488790,15.5508,144.0,143.96,1.38908697]
["bitfinex","SOLUSD",1724325489784,15.5508,144.0,143.94,37.3572]
["bitfinex","SOLUSD",1724325489957,15.5508,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724325490158,15.5508,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724325490386,15.5508,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1724325491087,29.6172,144.03,143.96,37.3563]
["bitfinex","SOLUSD",1724325492090,40.0272,144.03,143.96,37.3563]
["bitfinex","SOLUSD",1724325492394,40.0272,144.03,143.97,1.38883088]
["bitfinex","SOLUSD",1724325494079,40.0272,144.03,143.96,26.9463]
["bitfinex","SOLUSD",1724325494596,40.0272,144.03,143.97,1.38882964]
["bitfinex","SOLUSD",1724325495901,40.0272,144.03,143.96,26.9463]
["bitfinex","SOLUSD",1724325500691,10.41,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724325500925,10.41,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1724325501197,17.3539,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724325502485,17.3539,144.01,143.94,26.9472]
["bitfinex","SOLUSD",1724325502683,17.3539,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724325504971,22.6738,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724325504972,6.9436,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724325505176,33.0838,144.03,143.96,21.38897943]
["bitfinex","SOLUSD",1724325505789,6.9438,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724325506681,6.9439,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724325507600,17.3539,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724325509395,17.3539,144.01,143.95,24.04823137]
["bitfinex","SOLUSD",1724325510926,6.9444,144.0,143.95,24.04823137]
["bitfinex","SOLUSD",1724325511074,10.41,143.99,143.95,4.04823137]
["bitfinex","SOLUSD",1724325511398,10.41,143.99,143.96,4.04823137]
["bitfinex","SOLUSD",1724325511584,10.41,143.99,143.95,4.04823137]
["bitfinex","SOLUSD",1724325511788,10.41,143.99,143.96,4.04823137]
["bitfinex","SOLUSD",1724325511998,10.41,143.99,143.95,4.04823137]
["bitfinex","SOLUSD",1724325512203,10.41,143.99,143.96,4.04823137]
["bitfinex","SOLUSD",1724325512402,10.41,143.99,143.97,4.04823137]
["bitfinex","SOLUSD",1724325512617,10.41,143.99,143.98,4.04823137]
["bitfinex","SOLUSD",1724325512915,10.41,143.99,143.95,4.04823137]
["bitfinex","SOLUSD",1724325513221,10.41,143.99,143.96,4.04819942]
["bitfinex","SOLUSD",1724325513420,10.41,143.99,143.97,4.04819942]
["bitfinex","SOLUSD",1724325513615,10.41,143.99,143.98,4.04819942]
["bitfinex","SOLUSD",1724325514319,6.9444,144.0,143.98,4.04819942]
["bitfinex","SOLUSD",1724325514496,6.9444,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724325514694,6.9444,144.0,143.95,4.04824173]
["bitfinex","SOLUSD",1724325515019,6.9444,144.0,143.96,4.0482383]
["bitfinex","SOLUSD",1724325515315,17.354,144.01,143.97,4.0482383]
["bitfinex","SOLUSD",1724325515524,17.354,144.01,143.98,4.0482383]
["bitfinex","SOLUSD",1724325515706,17.354,144.01,143.95,1.38905267]
["bitfinex","SOLUSD",1724325515902,17.354,144.01,143.96,4.04804865]
["bitfinex","SOLUSD",1724325516103,6.944,144.01,143.97,5.43709522]
["bitfinex","SOLUSD",1724325516317,6.944,144.01,143.98,4.04804865]
["bitfinex","SOLUSD",1724325516318,17.354,144.01,143.98,4.04804865]
["bitfinex","SOLUSD",1724325516518,17.354,144.01,143.97,1.38898609]
["bitfinex","SOLUSD",1724325516695,17.354,144.01,143.98,4.04925158]
["bitfinex","SOLUSD",1724325516896,17.354,144.01,143.97,1.38898609]
["bitfinex","SOLUSD",1724325517629,17.354,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724325518394,10.41,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724325518802,7.24094608,144.02,143.97,1.388997]
["bitfinex","SOLUSD",1724325519217,33.0838,144.03,143.97,1.388997]
["bitfinex","SOLUSD",1724325519521,6.9434,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724325520528,40.0269,144.03,143.97,1.38889074]
["bitfinex","SOLUSD",1724325522315,40.0269,144.03,143.96,26.9463]
["bitfinex","SOLUSD",1724325523005,6.9435,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724325524930,17.354,144.01,143.94,26.9472]
["bitfinex","SOLUSD",1724325525114,17.354,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724325529105,10.41,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724325532230,17.3549,143.99,143.92,26.9481]
["bitfinex","SOLUSD",1724325532427,15.0267,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724325539215,15.0267,143.98,143.94,1.38925363]
["bitfinex","SOLUSD",1724325540248,15.0267,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724325543031,15.0267,143.98,143.92,26.9481]
["bitfinex","SOLUSD",1724325543225,15.0267,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724325544333,21.9721,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724325544854,21.9721,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325545149,10.41,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724325547155,29.21599216,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325550551,29.21599216,143.98,143.93,1.38937955]
["bitfinex","SOLUSD",1724325550763,29.21599216,143.98,143.93,1.3893753]
["bitfinex","SOLUSD",1724325552054,29.21599216,143.98,143.92,26.9482]
["bitfinex","SOLUSD",1724325552664,29.21599216,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724325553556,6.946,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724325554039,17.356,143.97,143.9,26.9491]
["bitfinex","SOLUSD",1724325554376,10.41,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1724325554568,10.41,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724325554569,16.2245,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325554868,29.8245,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325555049,17.3578,143.93,143.86,285.4511]
["bitfinex","SOLUSD",1724325555226,17.3578,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724325555656,6.9487,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724325555967,10.41,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325556830,7.24541835,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325557040,22.8772,143.94,143.89,1.38973573]
["bitfinex","SOLUSD",1724325558539,22.8772,143.94,143.88,26.9501]
["bitfinex","SOLUSD",1724325562446,22.8772,143.94,143.89,1.38973807]
["bitfinex","SOLUSD",1724325562765,16.2245,143.94,143.89,1.38973807]
["bitfinex","SOLUSD",1724325562969,16.2245,143.94,143.89,8.33943807]
["bitfinex","SOLUSD",1724325563278,16.2245,143.94,143.9,1.38965982]
["bitfinex","SOLUSD",1724325564151,16.2245,143.94,143.9,1.38966901]
["bitfinex","SOLUSD",1724325564878,16.2245,143.94,143.9,71.9489]
["bitfinex","SOLUSD",1724325565173,16.2245,143.94,143.9,82.3589]
["bitfinex","SOLUSD",1724325566756,16.2245,143.94,143.9,37.3589]
["bitfinex","SOLUSD",1724325566957,16.2245,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325569162,16.2245,143.94,143.9,21.3896122]
["bitfinex","SOLUSD",1724325569483,16.2245,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325569789,16.2245,143.94,143.91,1.3896134]
["bitfinex","SOLUSD",1724325574752,16.2245,143.94,143.9,37.3592]
["bitfinex","SOLUSD",1724325576271,16.2245,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325578506,16.2245,143.94,143.91,1.38952792]
["bitfinex","SOLUSD",1724325578865,16.2245,143.94,143.91,8.33812792]
["bitfinex","SOLUSD",1724325580103,16.2245,143.94,143.91,1.38952792]
["bitfinex","SOLUSD",1724325583898,16.2245,143.94,143.9,37.3591]
["bitfinex","SOLUSD",1724325586613,16.2245,143.94,143.9,26.9491]
["bitfinex","SOLUSD",1724325590709,16.2245,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325591111,15.6024,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325591377,14.3651,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325591499,14.3651,143.94,143.88,26.95]
["bitfinex","SOLUSD",1724325592298,14.3651,143.94,143.88,6.95]
["bitfinex","SOLUSD",1724325592899,14.3651,143.94,143.88,26.95]
["bitfinex","SOLUSD",1724325593714,21.3125,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325594025,21.3125,143.94,143.87,17.3605]
["bitfinex","SOLUSD",1724325599134,15.9214,143.91,143.86,26.951]
["bitfinex","SOLUSD",1724325600805,15.9214,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325601345,33.2803,143.91,143.84,26.9521]
["bitfinex","SOLUSD",1724325604123,26.3314,143.91,143.84,26.9521]
["bitfinex","SOLUSD",1724325604509,15.9214,143.91,143.84,26.9521]
["bitfinex","SOLUSD",1724325604709,26.3314,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1724325606252,15.9214,143.91,143.86,28.3411486]
["bitfinex","SOLUSD",1724325608047,15.9214,143.91,143.86,26.9511]
["bitfinex","SOLUSD",1724325608352,15.9214,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325611732,15.9214,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1724325612435,22.8702,143.91,143.84,26.9519]
["bitfinex","SOLUSD",1724325612812,17.3595,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1724325613019,23.4888,143.89,143.82,26.9529]
["bitfinex","SOLUSD",1724325613219,23.4888,143.89,143.83,30.0]
["bitfinex","SOLUSD",1724325613623,23.4888,143.89,143.83,36.9526]
["bitfinex","SOLUSD",1724325614342,23.4888,143.89,143.82,26.9529]
["bitfinex","SOLUSD",1724325616730,15.128,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1724325617245,22.0788,143.87,143.8,26.9539]
["bitfinex","SOLUSD",1724325617822,10.41,143.86,143.8,26.9539]
["bitfinex","SOLUSD",1724325622038,15.8307,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1724325622242,24.62568798,143.9,143.76,20.0]
["bitfinex","SOLUSD",1724325622243,21.9098,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724325622455,21.9098,143.83,143.77,30.0]
["bitfinex","SOLUSD",1724325622764,21.9098,143.83,143.77,36.9552]
["bitfinex","SOLUSD",1724325623246,28.8625,143.83,143.76,26.9559]
["bitfinex","SOLUSD",1724325627948,10.41,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724325630745,28.8625,143.83,143.77,1.3909363]
["bitfinex","SOLUSD",1724325630946,39.2725,143.83,143.77,1.3909363]
["bitfinex","SOLUSD",1724325631431,39.2725,143.83,143.76,26.9558]
["bitfinex","SOLUSD",1724325633045,39.2725,143.83,143.77,1.39089181]
["bitfinex","SOLUSD",1724325633955,7.24630667,143.82,143.77,1.39089181]
["bitfinex","SOLUSD",1724325634948,7.24630667,143.82,143.77,8.34629181]
["bitfinex","SOLUSD",1724325635156,21.9098,143.83,143.77,8.34629181]
["bitfinex","SOLUSD",1724325635536,21.9098,143.83,143.78,26.9549]
["bitfinex","SOLUSD",1724325635937,21.9098,143.83,143.79,1.39070105]
["bitfinex","SOLUSD",1724325636337,15.8307,143.83,143.8,21.39064402]
["bitfinex","SOLUSD",1724325636561,15.8307,143.83,143.8,28.34464402]
["bitfinex","SOLUSD",1724325637362,15.8307,143.83,143.81,1.39051879]
["bitfinex","SOLUSD",1724325638566,15.8307,143.83,143.8,26.954]
["bitfinex","SOLUSD",1724325639373,15.8307,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724325640736,15.8307,143.83,143.8,1.39061046]
["bitfinex","SOLUSD",1724325641675,15.8307,143.83,143.81,30.0]
["bitfinex","SOLUSD",1724325645262,13.117,143.87,143.81,30.0]
["bitfinex","SOLUSD",1724325645467,15.325,143.86,143.81,30.0]
["bitfinex","SOLUSD",1724325648670,15.325,143.86,143.81,36.9534]
["bitfinex","SOLUSD",1724325648875,15.325,143.86,143.82,1.39036315]
["bitfinex","SOLUSD",1724325649062,15.325,143.86,143.82,30.0]
["bitfinex","SOLUSD",1724325649581,15.325,143.86,143.83,1.39038124]
["bitfinex","SOLUSD",1724325650061,15.325,143.86,143.83,38.34288124]
["bitfinex","SOLUSD",1724325650671,15.325,143.86,143.84,37.3621]
["bitfinex","SOLUSD",1724325650880,15.325,143.86,143.85,1.39018536]
["bitfinex","SOLUSD",1724325651174,15.6042,143.9,143.85,31.39018536]
["bitfinex","SOLUSD",1724325651579,15.6042,143.9,143.86,1.39007193]
["bitfinex","SOLUSD",1724325651862,15.6042,143.9,143.85,30.0]
["bitfinex","SOLUSD",1724325653057,15.6042,143.9,143.85,31.39007396]
["bitfinex","SOLUSD",1724325654572,15.6042,143.9,143.86,1.39006808]
["bitfinex","SOLUSD",1724325654783,15.6042,143.9,143.86,31.39006808]
["bitfinex","SOLUSD",1724325655455,15.6042,143.9,143.86,61.80006808]
["bitfinex","SOLUSD",1724325655662,15.6042,143.9,143.87,1.38992093]
["bitfinex","SOLUSD",1724325655975,15.6042,143.9,143.87,31.38992093]
["bitfinex","SOLUSD",1724325656571,32.7335,143.94,143.87,38.34052093]
["bitfinex","SOLUSD",1724325656756,15.3761,143.94,143.88,82.3601]
["bitfinex","SOLUSD",1724325656958,15.3761,143.94,143.89,1.38973178]
["bitfinex","SOLUSD",1724325657859,15.3761,143.94,143.89,31.38973178]
["bitfinex","SOLUSD",1724325660269,15.3761,143.94,143.89,30.0]
["bitfinex","SOLUSD",1724325667978,6.9478,143.93,143.89,30.0]
["bitfinex","SOLUSD",1724325669679,6.9488,143.91,143.89,30.0]
["bitfinex","SOLUSD",1724325669992,10.41,143.92,143.87,30.0]
["bitfinex","SOLUSD",1724325670768,6.9488,143.91,143.87,30.0]
["bitfinex","SOLUSD",1724325671769,6.9488,143.91,143.84,26.9517]
["bitfinex","SOLUSD",1724325680789,6.9488,143.91,143.85,8.34176991]
["bitfinex","SOLUSD",1724325682997,17.3584,143.92,143.86,21.39008774]
["bitfinex","SOLUSD",1724325683185,17.3584,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724325683981,17.3584,143.92,143.86,21.38999921]
["bitfinex","SOLUSD",1724325684193,17.3584,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724325685688,6.9484,143.92,143.86,26.9511]
["bitfinex","SOLUSD",1724325685984,7.24961962,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325686292,15.3761,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325686907,22.3235,143.94,143.88,28.33988583]
["bitfinex","SOLUSD",1724325687203,15.3761,143.94,143.88,28.33988583]
["bitfinex","SOLUSD",1724325687980,15.3761,143.94,143.89,10.41]
["bitfinex","SOLUSD",1724325688275,15.3761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325688479,15.3761,143.94,143.9,21.38970278]
["bitfinex","SOLUSD",1724325688682,15.3761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325690600,15.3761,143.94,143.89,10.41]
["bitfinex","SOLUSD",1724325690803,22.3235,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325690982,22.3235,143.94,143.88,25.15011065]
["bitfinex","SOLUSD",1724325691681,10.41,143.92,143.88,5.15011065]
["bitfinex","SOLUSD",1724325691911,10.41,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325692799,17.3578,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325699187,17.3578,143.93,143.86,37.3611]
["bitfinex","SOLUSD",1724325699393,17.3578,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724325699599,17.3578,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325701379,17.3578,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724325701586,17.3588,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724325703484,6.9493,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325704808,17.3589,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724325706705,6.9492,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325707627,26.1708,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724325707801,26.1708,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724325708284,6.9507,143.87,143.81,26.9536]
["bitfinex","SOLUSD",1724325708910,17.3607,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724325719107,10.41,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724325719301,17.3608,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724325722827,10.41,143.87,143.81,26.9535]
["bitfinex","SOLUSD",1724325723145,14.20012293,143.88,143.81,26.9535]
["bitfinex","SOLUSD",1724325723315,14.20012293,143.88,143.82,1.39044597]
["bitfinex","SOLUSD",1724325723512,14.20012293,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724325723824,7.24982293,143.88,143.84,1.39028135]
["bitfinex","SOLUSD",1724325724030,15.7608,143.89,143.84,1.39028135]
["bitfinex","SOLUSD",1724325724425,15.7608,143.89,143.84,1.71664905]
["bitfinex","SOLUSD",1724325724607,15.7608,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325724806,15.7608,143.89,143.85,21.39010225]
["bitfinex","SOLUSD",1724325726039,15.7608,143.89,143.86,5.1517959]
["bitfinex","SOLUSD",1724325726324,15.7608,143.89,143.87,5.1517959]
["bitfinex","SOLUSD",1724325726510,15.7608,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724325726716,15.7608,143.89,143.87,25.1517959]
["bitfinex","SOLUSD",1724325726906,15.7608,143.89,143.88,5.14960394]
["bitfinex","SOLUSD",1724325727102,14.19734386,143.91,143.88,5.14960394]
["bitfinex","SOLUSD",1724325727326,14.19734386,143.91,143.87,25.14960394]
["bitfinex","SOLUSD",1724325727728,7.24844386,143.91,143.87,26.53956667]
["bitfinex","SOLUSD",1724325728026,16.5844,143.93,143.87,26.53956667]
["bitfinex","SOLUSD",1724325728719,23.5323,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325729432,23.5323,143.93,143.87,25.14989355]
["bitfinex","SOLUSD",1724325730551,15.3576,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724325730747,15.3576,143.95,143.89,25.14757891]
["bitfinex","SOLUSD",1724325731247,6.9473,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724325737158,32.7145,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724325737942,6.9473,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724325738312,6.9473,143.94,143.87,26.9506]
["bitfinex","SOLUSD",1724325738514,14.19151671,143.94,143.87,26.9506]
["bitfinex","SOLUSD",1724325738925,17.3579,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325739214,17.3579,143.93,143.87,25.14846376]
["bitfinex","SOLUSD",1724325739644,17.3579,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325739814,6.9492,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724325740020,6.9492,143.91,143.85,25.14862033]
["bitfinex","SOLUSD",1724325740021,10.41,143.91,143.85,25.14862033]
["bitfinex","SOLUSD",1724325742748,10.41,143.91,143.85,32.10012033]
["bitfinex","SOLUSD",1724325743026,10.41,143.91,143.86,5.14862033]
["bitfinex","SOLUSD",1724325746339,6.9483,143.92,143.86,5.14862033]
["bitfinex","SOLUSD",1724325746555,17.3579,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325753054,6.9479,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325753251,17.3579,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724325755372,6.9483,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724325762767,6.9483,143.92,143.85,26.9515]
["bitfinex","SOLUSD",1724325763588,17.3588,143.91,143.84,13.3280677]
["bitfinex","SOLUSD",1724325764062,10.41,143.91,143.84,0.3263677]
["bitfinex","SOLUSD",1724325764249,17.3598,143.89,143.84,0.3263677]
["bitfinex","SOLUSD",1724325764451,6.9502,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325764688,17.3608,143.87,143.84,0.3263677]
["bitfinex","SOLUSD",1724325764870,6.9512,143.86,143.84,0.3263677]
["bitfinex","SOLUSD",1724325765281,6.1566,143.89,143.84,0.3263677]
["bitfinex","SOLUSD",1724325765282,17.3616,143.85,143.84,0.3263677]
["bitfinex","SOLUSD",1724325770482,6.9516,143.85,143.84,0.3263677]
["bitfinex","SOLUSD",1724325772300,6.9513,143.86,143.84,0.3263677]
["bitfinex","SOLUSD",1724325772590,23.3847,143.87,143.84,0.3263677]
["bitfinex","SOLUSD",1724325773761,6.9502,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325774591,6.9502,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724325775376,6.9502,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325775877,24.587595,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325776809,7.227695,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325776972,6.9493,143.9,143.86,1.39023745]
["bitfinex","SOLUSD",1724325777175,6.9493,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325778105,10.41,143.9,143.84,0.3263677]
["bitfinex","SOLUSD",1724325779072,6.9506,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325780379,17.3606,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325780907,17.3596,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325781214,14.1726826,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724325781602,6.9488,143.91,143.86,80.3627]
["bitfinex","SOLUSD",1724325781782,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325782110,17.3592,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724325782613,6.9499,143.89,143.84,0.3263677]
["bitfinex","SOLUSD",1724325782817,6.9499,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325784114,17.3593,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325787520,6.9498,143.89,143.84,0.3263677]
["bitfinex","SOLUSD",1724325788624,6.9498,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325790344,14.17325126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325798942,14.17325126,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724325801833,14.17325126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325802016,6.9498,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325804515,14.17335126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325806138,14.17335126,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724325809650,6.9497,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325810948,10.41,143.89,143.84,0.3263677]
["bitfinex","SOLUSD",1724325811135,6.9511,143.87,143.84,0.3263677]
["bitfinex","SOLUSD",1724325814237,6.9504,143.88,143.84,0.3263677]
["bitfinex","SOLUSD",1724325814459,6.9504,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724325814822,7.22395126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325815037,7.22395126,143.9,143.85,21.39020501]
["bitfinex","SOLUSD",1724325815527,14.17325126,143.9,143.85,21.39020501]
["bitfinex","SOLUSD",1724325816527,14.17325126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325820049,6.9498,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724325825056,14.17335126,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724325825275,14.17335126,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724325825462,7.22395126,143.9,143.89,30.41]
["bitfinex","SOLUSD",1724325825669,6.6444,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724325825670,6.9465,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724325826343,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724325826943,6.9469,143.95,143.92,4.05013017]
["bitfinex","SOLUSD",1724325827138,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724325827354,6.9469,143.95,143.92,4.05003208]
["bitfinex","SOLUSD",1724325827578,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724325827763,6.9469,143.95,143.92,4.04977041]
["bitfinex","SOLUSD",1724325827969,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724325828149,6.9464,143.96,143.92,4.04969534]
["bitfinex","SOLUSD",1724325829274,6.9464,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724325829655,6.9464,143.96,143.91,24.04973508]
["bitfinex","SOLUSD",1724325829878,6.9464,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724325830559,6.947,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724325834169,6.9474,143.94,143.89,65.0]
["bitfinex","SOLUSD",1724325834384,10.41,143.93,143.87,26.4742]
["bitfinex","SOLUSD",1724325834555,6.9486,143.92,143.87,26.4742]
["bitfinex","SOLUSD",1724325835353,6.9477,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325835770,17.3569,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724325836086,6.9474,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325838479,6.947,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724325838661,6.947,143.95,143.91,1.38961126]
["bitfinex","SOLUSD",1724325839780,6.947,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724325844088,6.947,143.95,143.91,1.38961079]
["bitfinex","SOLUSD",1724325845088,14.16848322,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724325851583,14.16848322,143.96,143.93,1.38946051]
["bitfinex","SOLUSD",1724325851802,14.16848322,143.96,143.92,21.38941212]
["bitfinex","SOLUSD",1724325852499,14.16848322,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724325857603,24.57848322,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724325858102,6.9468,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724325861725,6.9474,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325861885,17.3574,143.94,143.88,36.4905]
["bitfinex","SOLUSD",1724325862080,6.9486,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724325862279,6.9487,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325862590,10.41,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724325862789,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325867496,6.9488,143.91,143.86,21.39004392]
["bitfinex","SOLUSD",1724325868720,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724325871021,17.3583,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724325871341,7.23111761,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325871499,6.9482,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325872829,6.9482,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724325875721,14.17841761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325876026,24.58841761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325879022,7.23111761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325880714,14.17841761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325881736,14.17841761,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325881737,17.64111761,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724325882817,6.9483,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724325883539,6.9478,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724325884676,14.17851761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325884940,7.23111761,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724325885112,7.23111761,143.94,143.91,1.38962609]
["bitfinex","SOLUSD",1724325885744,6.9464,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724325887224,7.24904462,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724325887425,14.19514462,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724325887618,7.24904462,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724325888447,7.24904462,143.97,143.95,1.3892334]
["bitfinex","SOLUSD",1724325895850,7.24904462,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724325898624,43.4432,144.03,143.96,65.0]
["bitfinex","SOLUSD",1724325898830,6.9444,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724325899037,6.9444,144.0,143.96,21.38901597]
["bitfinex","SOLUSD",1724325900056,6.9449,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724325903048,6.9455,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724325903250,6.9459,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724325903948,6.9454,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724325904858,6.9449,143.99,143.94,21.38930616]
["bitfinex","SOLUSD",1724325908867,6.9449,143.99,143.95,1.38921864]
["bitfinex","SOLUSD",1724325910948,6.9449,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724325912970,14.19405164,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724325913171,14.19405164,144.0,143.97,1.38904446]
["bitfinex","SOLUSD",1724325913554,7.24955164,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724325915063,22.6179,144.03,143.99,1.38886727]
["bitfinex","SOLUSD",1724325916464,6.9426,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724325919482,17.64982217,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724325919683,6.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325922356,17.353,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724325922561,17.353,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325926071,6.9435,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724325928070,24.60250272,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724325928487,7.24940272,144.03,143.98,26.9453]
["bitfinex","SOLUSD",1724325928698,7.24940272,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724325929403,6.9422,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325937308,6.9422,144.05,144.02,1.38860474]
["bitfinex","SOLUSD",1724325939413,6.9417,144.06,144.02,1.38860474]
["bitfinex","SOLUSD",1724325939610,6.9417,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325940925,14.1891865,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325941122,14.1891865,144.07,144.04,1.38838338]
["bitfinex","SOLUSD",1724325941421,6.9411,144.07,144.04,1.38838338]
["bitfinex","SOLUSD",1724325942511,6.9407,144.08,144.04,1.38838338]
["bitfinex","SOLUSD",1724325943525,6.941,144.07,144.04,1.38838338]
["bitfinex","SOLUSD",1724325943958,6.941,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325945521,6.941,144.07,144.04,1.38834983]
["bitfinex","SOLUSD",1724325945935,6.941,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724325951638,17.3515,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325951934,17.3515,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724325952136,24.59931044,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724325952440,6.9428,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325952638,6.9422,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325954540,6.9426,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325954930,6.9426,144.04,143.99,36.5067]
["bitfinex","SOLUSD",1724325955136,6.943,144.03,143.99,36.5067]
["bitfinex","SOLUSD",1724325955339,6.943,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325956445,6.9435,144.02,143.97,26.3707]
["bitfinex","SOLUSD",1724325956645,6.9435,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724325956824,6.9431,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325958849,6.9435,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724325959947,6.9435,144.02,143.97,26.3707]
["bitfinex","SOLUSD",1724325960147,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724325962844,6.9436,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724325963222,6.9436,144.02,143.98,1.38894407]
["bitfinex","SOLUSD",1724325964034,6.9436,144.02,143.97,21.38893901]
["bitfinex","SOLUSD",1724325964825,6.9436,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724325965847,6.9436,144.02,143.98,1.38894798]
["bitfinex","SOLUSD",1724325966042,6.9436,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724325966927,7.24443709,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724325967129,6.9426,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724325971336,10.41,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724325971638,6.9428,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724325975766,6.9428,144.04,144.0,1.38868027]
["bitfinex","SOLUSD",1724325976260,17.3521,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325976444,6.9421,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724325978768,14.18493268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325978944,7.24323268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325979261,7.24323268,144.06,144.04,1.3884088]
["bitfinex","SOLUSD",1724325979844,7.24323268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325981362,14.18483268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325982863,7.24323268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325987272,7.24323268,144.06,144.04,1.38839602]
["bitfinex","SOLUSD",1724325987956,7.24323268,144.06,144.05,20.0]
["bitfinex","SOLUSD",1724325989169,7.24323268,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724325989363,7.24323268,144.06,144.03,21.38833324]
["bitfinex","SOLUSD",1724325990475,17.3501,144.09,144.03,21.38833324]
["bitfinex","SOLUSD",1724325990644,24.59144637,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325991463,24.59144637,144.09,144.03,21.38833436]
["bitfinex","SOLUSD",1724325992373,14.18144637,144.09,144.03,21.38833436]
["bitfinex","SOLUSD",1724325994468,14.18144637,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724325995788,14.18144637,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325996951,7.24134637,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724325997261,7.24134637,144.09,144.06,1.3882006]
["bitfinex","SOLUSD",1724325997468,32.9833,144.1,144.06,1.3882006]
["bitfinex","SOLUSD",1724325997469,6.9397,144.1,144.06,1.3882006]
["bitfinex","SOLUSD",1724325998455,6.9397,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724325998456,7.24008276,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724325999177,6.9389,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724326000359,40.77601973,144.13,144.09,1.38793952]
["bitfinex","SOLUSD",1724326001264,40.77601973,144.13,144.08,21.38787744]
["bitfinex","SOLUSD",1724326002474,40.77601973,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724326003249,30.36601973,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724326003449,30.36601973,144.13,144.09,1.38787836]
["bitfinex","SOLUSD",1724326006676,30.36601973,144.13,144.09,1.3878202]
["bitfinex","SOLUSD",1724326006878,30.36601973,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724326008781,30.36601973,144.13,144.09,1.38781872]
["bitfinex","SOLUSD",1724326008965,30.36601973,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724326010371,6.9393,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724326014013,14.17906755,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724326015694,6.9397,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724326016681,10.41,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724326016889,17.3507,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724326019984,17.3507,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724326020181,6.9411,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326022299,6.9407,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724326022485,6.9407,144.08,144.02,21.38840991]
["bitfinex","SOLUSD",1724326024405,14.18273575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326028120,24.59273575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326031688,6.9415,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326031897,17.65163575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326032088,6.9417,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326034402,14.18273575,144.07,144.03,1.388469]
["bitfinex","SOLUSD",1724326035717,14.18273575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326037318,6.9416,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326039115,24.59273575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326040110,24.59273575,144.07,144.02,21.38850993]
["bitfinex","SOLUSD",1724326040997,14.18273575,144.07,144.02,21.38850993]
["bitfinex","SOLUSD",1724326041797,14.18273575,144.07,144.03,1.38842324]
["bitfinex","SOLUSD",1724326044327,14.18273575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326046306,6.9415,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326050140,6.9415,144.06,144.03,1.38853006]
["bitfinex","SOLUSD",1724326050508,6.9415,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326051220,14.18283575,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724326051734,6.9416,144.06,144.02,24.05540134]
["bitfinex","SOLUSD",1724326051935,6.9416,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724326052709,6.942,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724326052950,17.352,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724326053314,24.59482999,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724326056740,17.65282999,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724326057457,6.9426,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724326058325,6.9426,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724326058524,17.65282999,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724326058525,6.943,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724326062430,6.9437,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326062731,6.9437,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724326064105,6.9443,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326064365,10.41,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724326064557,6.9441,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326066320,6.9441,144.01,143.97,1.38906702]
["bitfinex","SOLUSD",1724326067538,17.3535,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326069960,6.944,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326073938,14.18876474,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326077361,6.9445,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724326077565,17.3545,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724326077944,6.9453,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326078145,26.7109,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724326078762,10.41,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724326079861,17.3554,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724326080770,6.945,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326080965,17.355,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326081364,17.3549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326081555,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326081753,23.2454,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724326082253,23.2454,144.0,143.95,1.38926711]
["bitfinex","SOLUSD",1724326082452,23.2454,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724326087075,7.24476474,144.01,143.97,1.38913131]
["bitfinex","SOLUSD",1724326087267,7.24476474,144.01,143.96,21.38904408]
["bitfinex","SOLUSD",1724326087466,14.18866474,144.01,143.96,21.38904408]
["bitfinex","SOLUSD",1724326088255,14.18866474,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326090977,14.18866474,144.01,143.97,1.38904498]
["bitfinex","SOLUSD",1724326093184,14.18866474,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326093878,7.24476474,144.01,143.99,20.0]
["bitfinex","SOLUSD",1724326094058,6.943,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326096696,17.353,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326096896,6.9435,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724326098169,6.9441,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326098372,6.9436,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724326099371,6.9436,144.02,143.98,5.1428986]
["bitfinex","SOLUSD",1724326099696,10.41,144.03,143.98,5.1428986]
["bitfinex","SOLUSD",1724326100875,6.9435,144.02,143.98,5.1428986]
["bitfinex","SOLUSD",1724326102102,6.9435,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724326102270,6.9435,144.02,143.98,5.14254814]
["bitfinex","SOLUSD",1724326102473,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326102688,6.944,144.01,143.98,5.14193442]
["bitfinex","SOLUSD",1724326102897,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326103075,6.944,144.01,143.98,5.14265385]
["bitfinex","SOLUSD",1724326103274,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326103473,6.944,144.01,143.98,5.14358104]
["bitfinex","SOLUSD",1724326103672,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326104077,6.944,144.01,143.98,5.14407043]
["bitfinex","SOLUSD",1724326104290,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326104689,6.944,144.01,143.98,5.14434511]
["bitfinex","SOLUSD",1724326104871,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326105267,6.944,144.01,143.98,5.14434511]
["bitfinex","SOLUSD",1724326105484,6.944,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724326105697,6.944,144.01,143.96,5.14506934]
["bitfinex","SOLUSD",1724326105985,6.9444,144.0,143.97,5.14506934]
["bitfinex","SOLUSD",1724326106186,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326106414,6.9444,144.0,143.96,5.14643098]
["bitfinex","SOLUSD",1724326106585,6.9444,144.0,143.97,5.14643098]
["bitfinex","SOLUSD",1724326106896,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326107100,6.9444,144.0,143.96,5.14667156]
["bitfinex","SOLUSD",1724326107301,6.9444,144.0,143.97,5.14667156]
["bitfinex","SOLUSD",1724326107685,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326107886,6.9444,144.0,143.96,5.14644732]
["bitfinex","SOLUSD",1724326108116,6.9444,144.0,143.97,5.14644732]
["bitfinex","SOLUSD",1724326108296,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326108497,6.9444,144.0,143.96,5.14641935]
["bitfinex","SOLUSD",1724326108688,6.9444,144.0,143.97,5.14641935]
["bitfinex","SOLUSD",1724326108887,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326109189,6.9444,144.0,143.96,5.14666269]
["bitfinex","SOLUSD",1724326109389,6.9444,144.0,143.97,5.14666269]
["bitfinex","SOLUSD",1724326109691,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326109891,6.9444,144.0,143.96,5.14759061]
["bitfinex","SOLUSD",1724326110090,6.9444,144.0,143.97,5.14759061]
["bitfinex","SOLUSD",1724326110419,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326110610,6.9444,144.0,143.96,5.1473035]
["bitfinex","SOLUSD",1724326110923,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326111089,6.9444,144.0,143.96,5.14743254]
["bitfinex","SOLUSD",1724326111290,6.9444,144.0,143.97,5.14743254]
["bitfinex","SOLUSD",1724326111507,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326111719,6.9444,144.0,143.96,5.14760743]
["bitfinex","SOLUSD",1724326111929,6.9444,144.0,143.97,5.14760743]
["bitfinex","SOLUSD",1724326112107,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326112400,6.9444,144.0,143.96,5.14701836]
["bitfinex","SOLUSD",1724326112608,6.9444,144.0,143.97,9.20331342]
["bitfinex","SOLUSD",1724326112820,6.9444,144.0,143.98,4.05629506]
["bitfinex","SOLUSD",1724326113001,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326113203,6.9444,144.0,143.96,9.20329484]
["bitfinex","SOLUSD",1724326113531,6.9444,144.0,143.97,9.20329484]
["bitfinex","SOLUSD",1724326113705,6.9444,144.0,143.98,4.05628491]
["bitfinex","SOLUSD",1724326113906,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326114113,6.9444,144.0,143.96,9.20140746]
["bitfinex","SOLUSD",1724326114419,6.9444,144.0,143.97,9.20185282]
["bitfinex","SOLUSD",1724326114596,6.9444,144.0,143.98,4.05589855]
["bitfinex","SOLUSD",1724326114799,6.9444,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326114998,14.18977626,144.0,143.96,9.20268156]
["bitfinex","SOLUSD",1724326115200,14.18977626,144.0,143.97,9.20268156]
["bitfinex","SOLUSD",1724326115500,14.18977626,144.0,143.98,4.05601474]
["bitfinex","SOLUSD",1724326115702,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326116010,14.18977626,144.0,143.96,9.20230402]
["bitfinex","SOLUSD",1724326116330,14.18977626,144.0,143.97,9.20230402]
["bitfinex","SOLUSD",1724326116520,14.18977626,144.0,143.98,4.05584834]
["bitfinex","SOLUSD",1724326116698,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326116901,14.18977626,144.0,143.96,9.20253895]
["bitfinex","SOLUSD",1724326117225,14.18977626,144.0,143.97,9.20253895]
["bitfinex","SOLUSD",1724326117538,14.18977626,144.0,143.98,4.0559543]
["bitfinex","SOLUSD",1724326117711,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326118005,14.18977626,144.0,143.96,9.20258601]
["bitfinex","SOLUSD",1724326118196,14.18977626,144.0,143.97,9.20258601]
["bitfinex","SOLUSD",1724326118496,14.18977626,144.0,143.98,4.05597409]
["bitfinex","SOLUSD",1724326118698,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326118997,14.18977626,144.0,143.96,9.20260685]
["bitfinex","SOLUSD",1724326119196,14.18977626,144.0,143.97,9.20260685]
["bitfinex","SOLUSD",1724326119429,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326119597,14.18977626,144.0,143.96,5.14662337]
["bitfinex","SOLUSD",1724326119925,14.18977626,144.0,143.97,5.14662337]
["bitfinex","SOLUSD",1724326120128,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326120318,14.18977626,144.0,143.96,5.14667878]
["bitfinex","SOLUSD",1724326120534,14.18977626,144.0,143.97,5.14667878]
["bitfinex","SOLUSD",1724326120720,14.18977626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326120918,6.945,143.99,143.96,5.14667878]
["bitfinex","SOLUSD",1724326121420,6.945,143.99,143.97,5.14667878]
["bitfinex","SOLUSD",1724326121625,6.945,143.99,143.93,26.9476]
["bitfinex","SOLUSD",1724326121919,6.945,143.99,143.94,5.14668484]
["bitfinex","SOLUSD",1724326122111,6.945,143.99,143.95,5.14668484]
["bitfinex","SOLUSD",1724326122312,6.945,143.99,143.96,5.14668484]
["bitfinex","SOLUSD",1724326122531,6.945,143.99,143.97,5.14668484]
["bitfinex","SOLUSD",1724326122731,6.945,143.99,143.93,26.9476]
["bitfinex","SOLUSD",1724326122932,6.945,143.99,143.94,5.14735908]
["bitfinex","SOLUSD",1724326123136,6.945,143.99,143.95,5.14735908]
["bitfinex","SOLUSD",1724326123340,6.945,143.99,143.96,5.14735908]
["bitfinex","SOLUSD",1724326123508,6.945,143.99,143.97,5.14735908]
["bitfinex","SOLUSD",1724326123709,7.24537626,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326123943,7.24537626,144.0,143.96,6.53648548]
["bitfinex","SOLUSD",1724326124138,7.24537626,144.0,143.97,5.14737056]
["bitfinex","SOLUSD",1724326124326,7.24537626,144.0,143.96,1.38911492]
["bitfinex","SOLUSD",1724326124907,7.24537626,144.0,143.97,5.1475819]
["bitfinex","SOLUSD",1724326125309,14.18987626,144.0,143.97,5.1475819]
["bitfinex","SOLUSD",1724326126225,6.9449,143.99,143.97,5.1475819]
["bitfinex","SOLUSD",1724326130319,6.9454,143.98,143.97,5.1475819]
["bitfinex","SOLUSD",1724326132743,6.9454,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724326143440,10.41,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326144143,17.65684915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326144441,7.24684915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326148626,7.24684915,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724326148627,17.357,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724326148821,6.9473,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724326149241,6.9473,143.94,143.85,6.2023]
["bitfinex","SOLUSD",1724326149242,16.1757,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724326149447,7.24684915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326149635,7.24684915,143.97,143.94,1.38926344]
["bitfinex","SOLUSD",1724326150331,7.24684915,143.97,143.95,5.14955099]
["bitfinex","SOLUSD",1724326150543,7.24684915,143.97,143.94,1.38926344]
["bitfinex","SOLUSD",1724326150740,7.24684915,143.97,143.95,5.14955099]
["bitfinex","SOLUSD",1724326150936,7.24684915,143.97,143.94,1.38926344]
["bitfinex","SOLUSD",1724326151138,7.24684915,143.97,143.95,25.14952386]
["bitfinex","SOLUSD",1724326151327,7.24684915,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724326155553,7.24684915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326155875,14.19274915,143.97,143.94,5.14930233]
["bitfinex","SOLUSD",1724326156154,14.19274915,143.97,143.95,5.14930233]
["bitfinex","SOLUSD",1724326156338,14.19274915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326156662,14.19274915,143.97,143.94,5.14933367]
["bitfinex","SOLUSD",1724326156950,14.19274915,143.97,143.95,5.14933367]
["bitfinex","SOLUSD",1724326157149,14.19274915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326157362,14.19274915,143.97,143.94,5.14932946]
["bitfinex","SOLUSD",1724326157650,14.19274915,143.97,143.95,5.14932946]
["bitfinex","SOLUSD",1724326157858,14.19274915,143.97,143.95,5.14933032]
["bitfinex","SOLUSD",1724326158070,14.19274915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326159665,7.24684915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326165169,14.19274915,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724326170762,7.24684915,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724326180176,6.9451,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724326181061,7.2199184,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724326181267,23.4861,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326181566,6.9436,144.02,143.99,20.0]
["bitfinex","SOLUSD",1724326181949,23.4859,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326182173,16.5428,144.03,144.01,20.0]
["bitfinex","SOLUSD",1724326183083,7.22729208,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724326183382,7.22729208,144.04,144.03,20.0]
["bitfinex","SOLUSD",1724326183677,6.9416,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724326187356,22.3853,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724326188856,15.4442,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724326189063,14.17417395,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326189273,14.17417395,144.08,144.04,1.38834185]
["bitfinex","SOLUSD",1724326189473,7.23347395,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724326189658,6.9401,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326190284,22.70717583,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724326190659,6.9397,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724326191082,17.3502,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326191587,6.9402,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326192858,6.9409,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326195765,6.9409,144.08,144.04,1.3883907]
["bitfinex","SOLUSD",1724326196086,6.9409,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326197869,6.9402,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326199869,33.11717583,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724326199870,6.9397,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724326200496,33.11717583,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724326200680,6.9405,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326204094,6.9406,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326204570,6.941,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724326204773,6.9406,144.08,144.04,1.38845003]
["bitfinex","SOLUSD",1724326204991,6.9406,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326205671,6.9406,144.08,144.03,21.3883228]
["bitfinex","SOLUSD",1724326206003,24.58512639,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326207201,7.23492639,144.09,144.07,20.0]
["bitfinex","SOLUSD",1724326207380,6.9397,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724326207876,32.8291,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724326208083,22.4191,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724326208903,22.4191,144.11,144.07,21.38805007]
["bitfinex","SOLUSD",1724326209093,6.9392,144.11,144.07,21.38805007]
["bitfinex","SOLUSD",1724326210388,6.9392,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724326210672,24.58607003,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724326211197,14.17607003,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724326213402,7.23737003,144.12,144.1,1.38783985]
["bitfinex","SOLUSD",1724326213601,6.9378,144.14,144.1,1.38783985]
["bitfinex","SOLUSD",1724326213778,6.9378,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724326215497,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724326215706,10.41,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724326216606,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724326218290,6.9383,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326218484,6.9383,144.13,144.1,1.38779993]
["bitfinex","SOLUSD",1724326219181,6.9383,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326221087,6.9383,144.13,144.1,1.38773423]
["bitfinex","SOLUSD",1724326221293,17.3478,144.14,144.1,1.38773423]
["bitfinex","SOLUSD",1724326221991,17.3478,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724326224216,6.9383,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326225483,10.41,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724326226107,6.9384,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326226294,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1724326229513,7.23901339,144.15,144.1,1.38787351]
["bitfinex","SOLUSD",1724326229716,17.64901339,144.15,144.1,1.38787351]
["bitfinex","SOLUSD",1724326229896,6.9381,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724326230208,6.9381,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326230410,17.64901339,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724326230621,6.9377,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724326230918,14.17631339,144.15,144.11,21.38767035]
["bitfinex","SOLUSD",1724326233834,7.23901339,144.15,144.11,21.38767035]
["bitfinex","SOLUSD",1724326234126,7.23901339,144.15,144.12,45.0]
["bitfinex","SOLUSD",1724326237336,14.17621339,144.15,144.12,45.0]
["bitfinex","SOLUSD",1724326238037,14.17621339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326238423,7.23901339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326238623,6.9376,144.14,144.12,45.0]
["bitfinex","SOLUSD",1724326238814,17.64901339,144.15,144.12,45.0]
["bitfinex","SOLUSD",1724326239017,24.58651339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326240839,7.23901339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326241021,7.23901339,144.15,144.11,21.38756399]
["bitfinex","SOLUSD",1724326242435,14.17631339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326244129,7.23901339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326245432,14.17631339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326245944,14.17631339,144.15,144.11,21.38757091]
["bitfinex","SOLUSD",1724326246941,14.17631339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326247743,7.23901339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326247943,6.9378,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724326252425,24.58631339,144.15,144.12,1.38765428]
["bitfinex","SOLUSD",1724326252943,14.17631339,144.15,144.12,1.38765428]
["bitfinex","SOLUSD",1724326253443,14.17631339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326253851,14.17631339,144.15,144.13,21.38750049]
["bitfinex","SOLUSD",1724326254145,14.17631339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326254917,7.23901339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326255123,7.23901339,144.15,144.13,21.3874495]
["bitfinex","SOLUSD",1724326255651,7.23901339,144.15,144.14,45.0]
["bitfinex","SOLUSD",1724326256837,7.23901339,144.15,144.13,20.0]
["bitfinex","SOLUSD",1724326258727,14.17621339,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724326258925,6.9377,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724326259355,17.3477,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724326259558,6.9385,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724326261338,17.3486,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724326261637,6.9392,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724326261841,10.41,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724326261842,17.35,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724326262630,6.9402,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724326262824,10.41,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724326263132,6.9411,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724326263536,10.41,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724326263924,17.3515,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724326264534,6.942,144.05,144.01,20.0]
["bitfinex","SOLUSD",1724326265459,6.9425,144.04,144.01,20.0]
["bitfinex","SOLUSD",1724326265662,10.41,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724326265826,6.943,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326266230,17.3526,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724326275682,10.41,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724326276584,6.9431,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724326280065,17.3535,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724326280392,6.944,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326282492,14.17597953,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724326282882,6.9446,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724326283798,6.9446,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724326285069,6.9446,144.0,143.95,21.38910559]
["bitfinex","SOLUSD",1724326285268,7.23197953,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724326286386,7.23197953,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326288390,14.17597953,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326289378,10.41,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724326290864,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326292785,7.23280908,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724326293581,7.23280908,143.99,143.96,21.38914124]
["bitfinex","SOLUSD",1724326293780,6.9441,144.01,143.96,21.38914124]
["bitfinex","SOLUSD",1724326293969,14.17655501,144.01,143.96,21.38914124]
["bitfinex","SOLUSD",1724326295189,7.23245501,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724326295495,22.0092,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326295695,15.0656,144.02,143.99,1.38892523]
["bitfinex","SOLUSD",1724326296489,15.0656,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326296691,22.0091,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326298495,10.41,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326298704,10.41,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724326299201,22.0091,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326301504,15.0656,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326301713,15.0656,144.02,143.99,45.0]
["bitfinex","SOLUSD",1724326302981,32.4193,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326303508,32.4193,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724326303705,32.4193,144.02,143.97,45.0]
["bitfinex","SOLUSD",1724326306007,7.2359542,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724326306186,7.2359542,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724326306774,32.4193,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326307805,6.9439,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724326308717,6.9439,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724326309009,32.4192,144.02,143.97,45.0]
["bitfinex","SOLUSD",1724326309885,32.4192,144.02,143.98,21.73794496]
["bitfinex","SOLUSD",1724326310081,32.4192,144.02,143.99,1.73794496]
["bitfinex","SOLUSD",1724326310287,32.4192,144.02,144.0,1.73794433]
["bitfinex","SOLUSD",1724326310606,32.4192,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326310909,32.4192,144.02,143.99,1.73794443]
["bitfinex","SOLUSD",1724326311203,32.4192,144.02,144.0,1.73794443]
["bitfinex","SOLUSD",1724326311394,32.4192,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724326311826,32.4192,144.02,143.99,1.73794465]
["bitfinex","SOLUSD",1724326312294,6.9439,144.01,144.0,1.73794465]
["bitfinex","SOLUSD",1724326314386,6.9451,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326314587,17.3551,143.99,143.95,1.73803005]
["bitfinex","SOLUSD",1724326314786,17.3551,143.99,143.96,1.73803005]
["bitfinex","SOLUSD",1724326314982,17.3551,143.99,143.97,1.73803005]
["bitfinex","SOLUSD",1724326315187,17.3551,143.99,143.98,1.73809712]
["bitfinex","SOLUSD",1724326315613,6.9445,144.0,143.98,1.73809712]
["bitfinex","SOLUSD",1724326315907,17.3545,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724326316211,17.3545,144.0,143.97,1.73799664]
["bitfinex","SOLUSD",1724326316405,17.3545,144.0,143.98,1.73799664]
["bitfinex","SOLUSD",1724326316615,17.3545,144.0,143.99,1.73799664]
["bitfinex","SOLUSD",1724326318194,6.9451,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326318397,6.9451,143.99,143.95,1.73812488]
["bitfinex","SOLUSD",1724326318601,6.9451,143.99,143.96,1.73812488]
["bitfinex","SOLUSD",1724326318793,6.9451,143.99,143.97,1.73812488]
["bitfinex","SOLUSD",1724326318984,6.9451,143.99,143.98,1.73812488]
["bitfinex","SOLUSD",1724326319189,6.9451,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326319418,6.9451,143.99,143.98,1.73812551]
["bitfinex","SOLUSD",1724326319787,6.9451,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724326324197,6.9451,143.99,143.95,1.38927592]
["bitfinex","SOLUSD",1724326324396,7.23880356,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326324588,14.18300356,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724326329021,17.3544,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724326329209,10.41,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724326329388,10.41,143.98,143.92,42.0921]
["bitfinex","SOLUSD",1724326329592,10.41,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724326330584,17.3554,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724326332000,17.3554,143.98,143.89,16.9934]
["bitfinex","SOLUSD",1724326332001,26.2106,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724326332204,10.41,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724326333218,17.356,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724326333721,17.356,143.97,143.91,45.0]
["bitfinex","SOLUSD",1724326333901,6.9464,143.96,143.91,45.0]
["bitfinex","SOLUSD",1724326334104,10.41,143.95,143.91,45.0]
["bitfinex","SOLUSD",1724326336321,6.946,143.97,143.91,45.0]
["bitfinex","SOLUSD",1724326336494,10.41,143.95,143.91,45.0]
["bitfinex","SOLUSD",1724326337824,10.41,143.93,143.87,26.9505]
["bitfinex","SOLUSD",1724326338130,10.41,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724326338829,10.41,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724326339007,23.5182,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724326339217,23.5182,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724326340110,7.21669242,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724326342630,17.62669242,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724326344354,7.21669242,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724326345432,7.21669242,143.93,143.88,46.38993754]
["bitfinex","SOLUSD",1724326345971,7.21669242,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724326346261,7.21669242,143.93,143.9,46.38971328]
["bitfinex","SOLUSD",1724326346461,7.21669242,143.93,143.91,20.0]
["bitfinex","SOLUSD",1724326346762,16.5709,143.94,143.92,45.0]
["bitfinex","SOLUSD",1724326347466,16.2208,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724326347636,16.2208,143.97,143.92,46.38951819]
["bitfinex","SOLUSD",1724326347838,16.2208,143.97,143.92,56.79951819]
["bitfinex","SOLUSD",1724326348441,16.2208,143.97,143.92,55.41]
["bitfinex","SOLUSD",1724326349139,16.2208,143.97,143.94,10.41]
["bitfinex","SOLUSD",1724326349369,16.2208,143.97,143.95,45.0]
["bitfinex","SOLUSD",1724326353667,16.2208,143.97,143.93,45.0]
["bitfinex","SOLUSD",1724326354262,16.2208,143.97,143.93,65.0]
["bitfinex","SOLUSD",1724326362475,16.2208,143.97,143.93,66.38941407]
["bitfinex","SOLUSD",1724326362770,7.20838083,143.98,143.94,10.41]
["bitfinex","SOLUSD",1724326362973,21.7509,144.0,143.95,45.0]
["bitfinex","SOLUSD",1724326363342,15.1483,144.0,143.96,11.79928551]
["bitfinex","SOLUSD",1724326363547,15.1483,144.0,143.97,45.0]
["bitfinex","SOLUSD",1724326371967,15.1483,144.0,143.96,45.0]
["bitfinex","SOLUSD",1724326372282,7.18720661,144.01,143.98,10.41]
["bitfinex","SOLUSD",1724326372461,6.5768,144.03,143.99,45.0]
["bitfinex","SOLUSD",1724326374171,22.30854278,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724326376173,22.30854278,144.04,143.99,66.38894715]
["bitfinex","SOLUSD",1724326376381,22.30854278,144.04,143.99,65.0]
["bitfinex","SOLUSD",1724326377701,15.1185,144.04,143.99,65.0]
["bitfinex","SOLUSD",1724326381662,15.1185,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724326382692,15.1185,144.04,143.99,65.0]
["bitfinex","SOLUSD",1724326383994,15.1185,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724326384493,15.1185,144.04,143.99,65.0]
["bitfinex","SOLUSD",1724326385901,33.9773,144.07,144.0,10.41]
["bitfinex","SOLUSD",1724326386196,23.5673,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326387387,6.9415,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724326388473,6.9421,144.05,143.97,26.2834]
["bitfinex","SOLUSD",1724326388677,17.47719,144.06,143.98,46.73795028]
["bitfinex","SOLUSD",1724326389000,7.17686891,144.05,143.99,1.38885293]
["bitfinex","SOLUSD",1724326390198,7.17686891,144.05,144.0,10.41]
["bitfinex","SOLUSD",1724326390372,7.17686891,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724326391409,7.17686891,144.05,144.01,65.0]
["bitfinex","SOLUSD",1724326394523,16.6261,144.07,144.01,65.0]
["bitfinex","SOLUSD",1724326394809,30.74204847,144.07,144.01,65.0]
["bitfinex","SOLUSD",1724326396214,30.74204847,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326396507,6.9416,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724326396903,23.80054847,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326396904,30.74164847,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326397220,23.80054847,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326397390,23.80054847,144.07,144.01,65.0]
["bitfinex","SOLUSD",1724326397593,7.17444847,144.07,144.02,10.41]
["bitfinex","SOLUSD",1724326397786,6.031,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724326397986,25.905,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724326397987,7.17308798,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724326398185,7.17308798,144.08,144.05,45.0]
["bitfinex","SOLUSD",1724326398686,7.17308798,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724326398908,7.17308798,144.08,144.03,45.0]
["bitfinex","SOLUSD",1724326402716,14.11358798,144.08,144.01,16.8082]
["bitfinex","SOLUSD",1724326403108,6.9412,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724326403489,6.9412,144.07,144.01,1.73760156]
["bitfinex","SOLUSD",1724326403795,14.11378798,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724326404001,14.11378798,144.08,144.01,1.73760125]
["bitfinex","SOLUSD",1724326404192,14.11378798,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724326404784,14.11378798,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724326407013,7.17308798,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724326407220,7.17308798,144.08,144.03,45.0]
["bitfinex","SOLUSD",1724326411694,7.17308798,144.08,144.03,55.41]
["bitfinex","SOLUSD",1724326412926,7.17308798,144.08,144.03,56.79841315]
["bitfinex","SOLUSD",1724326413101,7.17308798,144.08,144.05,10.41]
["bitfinex","SOLUSD",1724326413317,15.495,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724326413836,22.4347,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724326414035,6.9401,144.09,144.03,10.41]
["bitfinex","SOLUSD",1724326414213,6.9401,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724326414527,6.9401,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724326414903,6.9401,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724326415537,6.9406,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724326415723,17.47609,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724326416029,17.47609,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724326418240,10.53549,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724326418955,6.9411,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724326423031,22.0078,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724326423229,22.0078,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724326423954,7.15458339,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724326433601,7.15458339,144.05,143.98,30.41]
["bitfinex","SOLUSD",1724326433859,7.15458339,144.05,143.99,5.14829397]
["bitfinex","SOLUSD",1724326434036,7.15458339,144.05,143.98,30.41]
["bitfinex","SOLUSD",1724326434656,7.15458339,144.05,143.99,5.14829397]
["bitfinex","SOLUSD",1724326434855,7.15458339,144.05,143.99,46.3889212]
["bitfinex","SOLUSD",1724326435252,7.15458339,144.05,144.0,5.14807986]
["bitfinex","SOLUSD",1724326435434,7.15458339,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724326435628,7.15458339,144.05,143.99,45.0]
["bitfinex","SOLUSD",1724326435833,7.15458339,144.05,143.99,46.38873182]
["bitfinex","SOLUSD",1724326436356,7.15458339,144.05,144.0,5.14810334]
["bitfinex","SOLUSD",1724326436539,7.15458339,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724326436749,7.15458339,144.05,144.0,30.41]
["bitfinex","SOLUSD",1724326437057,7.15458339,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724326437256,15.0663,144.06,144.02,10.41]
["bitfinex","SOLUSD",1724326437554,15.0663,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724326438159,21.7426,144.09,144.04,10.41]
["bitfinex","SOLUSD",1724326438350,28.90505275,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724326438946,22.35215275,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724326439140,15.1897,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724326445063,22.1301,144.09,144.02,30.41]
["bitfinex","SOLUSD",1724326445367,15.1897,144.09,144.02,30.41]
["bitfinex","SOLUSD",1724326446871,15.1897,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724326450674,15.1897,144.09,144.04,31.79833098]
["bitfinex","SOLUSD",1724326450968,15.1897,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724326454148,7.14793641,144.1,144.06,11.79822265]
["bitfinex","SOLUSD",1724326454488,28.9483,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724326454765,7.13523554,144.12,144.07,45.0]
["bitfinex","SOLUSD",1724326457862,22.0101,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724326459188,21.5101,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724326460266,21.5101,144.13,144.07,55.41]
["bitfinex","SOLUSD",1724326460467,21.5101,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724326460783,21.5101,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724326464194,21.5101,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724326464797,21.5101,144.13,144.08,65.0]
["bitfinex","SOLUSD",1724326465595,21.5101,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724326465891,21.5101,144.13,144.08,65.0]
["bitfinex","SOLUSD",1724326466281,21.5101,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724326468371,28.64619694,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724326469403,28.64619694,144.13,144.08,65.0]
["bitfinex","SOLUSD",1724326474983,28.64619694,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724326485615,7.13609694,144.13,144.12,10.41]
["bitfinex","SOLUSD",1724326485837,0.5219862,144.2,144.19,26.9352]
["bitfinex","SOLUSD",1724326485991,0.5219862,144.2,144.19,57.18618]
["bitfinex","SOLUSD",1724326486316,0.5219862,144.2,144.19,40.0]
["bitfinex","SOLUSD",1724326486485,0.5219862,144.2,144.19,20.0]
["bitfinex","SOLUSD",1724326486910,0.5219862,144.2,144.19,70.13910556]
["bitfinex","SOLUSD",1724326487196,0.5219862,144.2,144.19,95.0]
["bitfinex","SOLUSD",1724326487787,0.5219862,144.2,144.19,96.38690267]
["bitfinex","SOLUSD",1724326488004,0.5219862,144.2,144.19,95.0]
["bitfinex","SOLUSD",1724326489391,0.5219862,144.2,144.19,65.0]
["bitfinex","SOLUSD",1724326490416,0.5219862,144.2,144.19,66.38670245]
["bitfinex","SOLUSD",1724326494023,0.5219862,144.2,144.19,65.0]
["bitfinex","SOLUSD",1724326494207,0.5219862,144.2,144.19,75.41]
["bitfinex","SOLUSD",1724326497007,0.5219862,144.2,144.19,105.41]
["bitfinex","SOLUSD",1724326497207,0.5219862,144.2,144.19,106.79674898]
["bitfinex","SOLUSD",1724326498443,154.73695899,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724326498608,154.73695899,144.3,144.26,10.41]
["bitfinex","SOLUSD",1724326499543,154.73695899,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724326501925,154.73695899,144.3,144.28,10.41]
["bitfinex","SOLUSD",1724326502115,154.73695899,144.3,144.29,45.0]
["bitfinex","SOLUSD",1724326502509,154.73695899,144.3,144.29,65.0]
["bitfinex","SOLUSD",1724326503736,154.73695899,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724326503939,10.41,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724326505344,15.8747,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724326505933,15.8747,144.28,144.25,1.38638394]
["bitfinex","SOLUSD",1724326506135,15.8747,144.28,144.25,46.38638394]
["bitfinex","SOLUSD",1724326507038,154.73695899,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724326507238,154.73695899,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724326512615,154.73695899,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724326513040,161.87107848,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724326514326,154.73695899,144.3,144.25,46.38616776]
["bitfinex","SOLUSD",1724326514830,154.73695899,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724326515036,154.73695899,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724326515271,154.73695899,144.3,144.27,46.38613604]
["bitfinex","SOLUSD",1724326515438,154.73695899,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724326515639,154.73695899,144.3,144.27,46.38600945]
["bitfinex","SOLUSD",1724326515834,154.73695899,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724326516047,154.73695899,144.3,144.29,45.0]
["bitfinex","SOLUSD",1724326517151,154.73695899,144.3,144.29,55.41]
["bitfinex","SOLUSD",1724326518855,154.73695899,144.3,144.29,45.0]
["bitfinex","SOLUSD",1724326520645,154.73695899,144.3,144.29,53.44172987]
["bitfinex","SOLUSD",1724326520844,154.73695899,144.3,144.29,73.56721987]
["bitfinex","SOLUSD",1724326521443,154.73695899,144.3,144.29,72.18138]
["bitfinex","SOLUSD",1724326522156,154.73695899,144.3,144.29,65.12549]
["bitfinex","SOLUSD",1724326522355,154.73695899,144.3,144.29,65.0]
["bitfinex","SOLUSD",1724326524890,154.73695899,144.3,144.29,66.38583698]
["bitfinex","SOLUSD",1724326525058,154.73695899,144.3,144.29,66.51132698]
["bitfinex","SOLUSD",1724326525576,154.73695899,144.3,144.29,73.44172698]
["bitfinex","SOLUSD",1724326525860,154.73695899,144.3,144.29,73.56721698]
["bitfinex","SOLUSD",1724326526742,154.73695899,144.3,144.29,72.18138]
["bitfinex","SOLUSD",1724326527568,154.73695899,144.3,144.29,73.56712695]
["bitfinex","SOLUSD",1724326528181,154.73695899,144.3,144.29,72.18138]
["bitfinex","SOLUSD",1724326531080,154.73695899,144.3,144.29,73.56711023]
["bitfinex","SOLUSD",1724326531253,154.73695899,144.3,144.29,75.34349599]
["bitfinex","SOLUSD",1724326531859,154.73695899,144.3,144.29,76.72927011]
["bitfinex","SOLUSD",1724326532086,154.73695899,144.3,144.29,76.72925601]
["bitfinex","SOLUSD",1724326532565,63.4435157,144.33,144.32,20.0]
["bitfinex","SOLUSD",1724326532876,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326533560,63.4435157,144.33,144.32,65.25098]
["bitfinex","SOLUSD",1724326534383,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326546362,63.4435157,144.33,144.32,66.38557605]
["bitfinex","SOLUSD",1724326548998,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326551488,63.4435157,144.33,144.32,65.12549]
["bitfinex","SOLUSD",1724326551994,63.4435157,144.33,144.32,65.25098]
["bitfinex","SOLUSD",1724326552198,63.4435157,144.33,144.32,66.73409392]
["bitfinex","SOLUSD",1724326553283,63.4435157,144.33,144.32,21.73409392]
["bitfinex","SOLUSD",1724326554778,63.4435157,144.33,144.32,66.73409392]
["bitfinex","SOLUSD",1724326555290,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326555492,63.4435157,144.33,144.32,66.73411259]
["bitfinex","SOLUSD",1724326556188,63.4435157,144.33,144.32,66.98509259]
["bitfinex","SOLUSD",1724326557198,63.4435157,144.33,144.32,93.91409259]
["bitfinex","SOLUSD",1724326557495,63.4435157,144.33,144.32,95.29962918]
["bitfinex","SOLUSD",1724326558700,63.4435157,144.33,144.32,93.56551659]
["bitfinex","SOLUSD",1724326558905,63.4435157,144.33,144.32,95.29961138]
["bitfinex","SOLUSD",1724326559276,63.4435157,144.33,144.32,98.46200792]
["bitfinex","SOLUSD",1724326560475,63.4435157,144.33,144.32,97.07647133]
["bitfinex","SOLUSD",1724326561374,63.4435157,144.33,144.32,89.89649133]
["bitfinex","SOLUSD",1724326561770,63.4435157,144.33,144.32,44.89649133]
["bitfinex","SOLUSD",1724326561975,63.4435157,144.33,144.32,24.89649133]
["bitfinex","SOLUSD",1724326562403,63.4435157,144.33,144.32,4.89649133]
["bitfinex","SOLUSD",1724326562905,63.4435157,144.33,144.32,1.73409479]
["bitfinex","SOLUSD",1724326564301,73.8535157,144.33,144.32,1.73409479]
["bitfinex","SOLUSD",1724326566490,63.4435157,144.33,144.32,1.73409479]
["bitfinex","SOLUSD",1724326566693,63.4435157,144.33,144.32,4.89600815]
["bitfinex","SOLUSD",1724326566890,63.4435157,144.33,144.32,49.89600815]
["bitfinex","SOLUSD",1724326567092,63.4435157,144.33,144.32,69.89600815]
["bitfinex","SOLUSD",1724326567701,63.4435157,144.33,144.32,73.93047111]
["bitfinex","SOLUSD",1724326567899,63.4435157,144.33,144.32,75.31604882]
["bitfinex","SOLUSD",1724326568695,63.4435157,144.33,144.32,73.93047111]
["bitfinex","SOLUSD",1724326568884,63.4435157,144.33,144.32,74.18145111]
["bitfinex","SOLUSD",1724326569075,63.4435157,144.33,144.32,73.93047111]
["bitfinex","SOLUSD",1724326569495,63.4435157,144.33,144.32,80.85947111]
["bitfinex","SOLUSD",1724326569709,63.4435157,144.33,144.32,107.61518235]
["bitfinex","SOLUSD",1724326571712,63.4435157,144.33,144.32,106.22971926]
["bitfinex","SOLUSD",1724326572284,63.4435157,144.33,144.32,96.21250017]
["bitfinex","SOLUSD",1724326572504,63.4435157,144.33,144.32,103.06443737]
["bitfinex","SOLUSD",1724326572701,63.4435157,144.33,144.32,104.48776583]
["bitfinex","SOLUSD",1724326573009,63.4435157,144.33,144.32,109.37869099]
["bitfinex","SOLUSD",1724326573915,63.4435157,144.33,144.32,110.76410461]
["bitfinex","SOLUSD",1724326574209,63.4435157,144.33,144.32,109.37869099]
["bitfinex","SOLUSD",1724326574789,63.4435157,144.33,144.32,110.76410538]
["bitfinex","SOLUSD",1724326575808,63.4435157,144.33,144.32,134.25960064]
["bitfinex","SOLUSD",1724326576020,63.4435157,144.33,144.32,136.21982567]
["bitfinex","SOLUSD",1724326577315,63.4435157,144.33,144.32,106.21982567]
["bitfinex","SOLUSD",1724326577807,63.4435157,144.33,144.32,60.96884567]
["bitfinex","SOLUSD",1724326578014,63.4435157,144.33,144.32,71.37884567]
["bitfinex","SOLUSD",1724326578813,63.4435157,144.33,144.32,101.37884567]
["bitfinex","SOLUSD",1724326579021,63.4435157,144.33,144.32,90.96884567]
["bitfinex","SOLUSD",1724326579207,63.4435157,144.33,144.32,90.97015302]
["bitfinex","SOLUSD",1724326580303,63.4435157,144.33,144.32,60.97015302]
["bitfinex","SOLUSD",1724326580508,63.4435157,144.33,144.32,106.22113302]
["bitfinex","SOLUSD",1724326580813,63.4435157,144.33,144.32,48.92231368]
["bitfinex","SOLUSD",1724326581311,63.4435157,144.33,144.32,44.89031367]
["bitfinex","SOLUSD",1724326581992,63.4435157,144.33,144.32,53.20488212]
["bitfinex","SOLUSD",1724326582339,63.4435157,144.33,144.32,98.45586212]
["bitfinex","SOLUSD",1724326582488,63.4435157,144.33,144.32,93.56554845]
["bitfinex","SOLUSD",1724326582685,63.4435157,144.33,144.32,98.45904546]
["bitfinex","SOLUSD",1724326583495,63.4435157,144.33,144.32,107.48347701]
["bitfinex","SOLUSD",1724326583696,63.4435157,144.33,144.32,111.51849307]
["bitfinex","SOLUSD",1724326584719,63.4435157,144.33,144.32,97.07347701]
["bitfinex","SOLUSD",1724326584901,63.4435157,144.33,144.32,96.94798701]
["bitfinex","SOLUSD",1724326585598,63.4435157,144.33,144.32,97.07347701]
["bitfinex","SOLUSD",1724326585912,63.4435157,144.33,144.32,101.10821663]
["bitfinex","SOLUSD",1724326588216,63.4435157,144.33,144.32,111.51821663]
["bitfinex","SOLUSD",1724326589024,63.4435157,144.33,144.32,105.74953337]
["bitfinex","SOLUSD",1724326589202,63.4435157,144.33,144.32,111.51216762]
["bitfinex","SOLUSD",1724326589518,63.4435157,144.33,144.32,100.97667762]
["bitfinex","SOLUSD",1724326589820,63.4435157,144.33,144.32,96.81965447]
["bitfinex","SOLUSD",1724326590499,63.4435157,144.33,144.32,107.22965447]
["bitfinex","SOLUSD",1724326592419,63.4435157,144.33,144.32,102.339]
["bitfinex","SOLUSD",1724326592621,63.4435157,144.33,144.32,89.89045665]
["bitfinex","SOLUSD",1724326592922,63.4435157,144.33,144.32,4.89045665]
["bitfinex","SOLUSD",1724326593218,69.8588157,144.33,144.32,1.73393439]
["bitfinex","SOLUSD",1724326593421,69.8588157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724326593624,69.8588157,144.33,144.31,1.73432994]
["bitfinex","SOLUSD",1724326593918,69.8588157,144.33,144.32,1.73432994]
["bitfinex","SOLUSD",1724326596314,69.8588157,144.33,144.31,45.0]
["bitfinex","SOLUSD",1724326596828,16.5502,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724326596997,16.5502,144.32,144.29,4.89358555]
["bitfinex","SOLUSD",1724326597195,16.5502,144.32,144.3,4.89358555]
["bitfinex","SOLUSD",1724326597501,16.5502,144.32,144.31,1.73431266]
["bitfinex","SOLUSD",1724326599093,16.5502,144.32,144.31,1.73431476]
["bitfinex","SOLUSD",1724326601729,16.5502,144.32,144.27,24.0321505]
["bitfinex","SOLUSD",1724326602036,16.5502,144.32,144.28,4.89376409]
["bitfinex","SOLUSD",1724326602339,16.5502,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326602624,16.5502,144.32,144.29,1.73438477]
["bitfinex","SOLUSD",1724326602827,16.5502,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326603008,16.5502,144.32,144.28,1.73448239]
["bitfinex","SOLUSD",1724326603206,16.5502,144.32,144.29,1.73448239]
["bitfinex","SOLUSD",1724326603417,16.5502,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326603616,16.5502,144.32,144.28,4.89546456]
["bitfinex","SOLUSD",1724326603821,16.5502,144.32,144.29,1.73448302]
["bitfinex","SOLUSD",1724326604034,16.5502,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326604211,16.5502,144.32,144.28,4.89540855]
["bitfinex","SOLUSD",1724326604415,16.5502,144.32,144.29,1.73447396]
["bitfinex","SOLUSD",1724326604646,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326604816,16.5502,144.32,144.29,1.73447365]
["bitfinex","SOLUSD",1724326605018,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326605225,16.5502,144.32,144.29,1.73447333]
["bitfinex","SOLUSD",1724326605409,16.5502,144.32,144.3,1.73447333]
["bitfinex","SOLUSD",1724326605611,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326605815,16.5502,144.32,144.29,4.89473691]
["bitfinex","SOLUSD",1724326606019,16.5502,144.32,144.3,1.73442077]
["bitfinex","SOLUSD",1724326606205,16.5502,144.32,144.28,66.3860283]
["bitfinex","SOLUSD",1724326606406,16.5502,144.32,144.29,1.73442014]
["bitfinex","SOLUSD",1724326606615,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326606815,16.5502,144.32,144.29,1.73447333]
["bitfinex","SOLUSD",1724326607109,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326607305,16.5502,144.32,144.29,1.73447365]
["bitfinex","SOLUSD",1724326607527,16.5502,144.32,144.3,1.73447365]
["bitfinex","SOLUSD",1724326607729,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326608019,16.5502,144.32,144.29,1.73439619]
["bitfinex","SOLUSD",1724326608218,16.5502,144.32,144.3,1.73439619]
["bitfinex","SOLUSD",1724326608451,16.5502,144.32,144.28,66.38591095]
["bitfinex","SOLUSD",1724326608750,16.5502,144.32,144.29,1.73439269]
["bitfinex","SOLUSD",1724326609055,16.5502,144.32,144.28,71.9309]
["bitfinex","SOLUSD",1724326610033,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326611946,16.5502,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724326612531,16.5502,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724326612947,16.5502,144.32,144.28,73.31682979]
["bitfinex","SOLUSD",1724326613857,16.5502,144.32,144.28,71.9308]
["bitfinex","SOLUSD",1724326619458,16.5502,144.32,144.28,73.31672088]
["bitfinex","SOLUSD",1724326620140,16.5502,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724326620463,16.5502,144.32,144.31,45.0]
["bitfinex","SOLUSD",1724326622765,16.5502,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724326623025,26.9602,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326623651,16.5502,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724326623845,16.5502,144.32,144.28,28.31683437]
["bitfinex","SOLUSD",1724326624071,16.5502,144.32,144.28,26.9307]
["bitfinex","SOLUSD",1724326624770,16.5502,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724326625742,16.5502,144.32,144.29,46.38591886]
["bitfinex","SOLUSD",1724326626760,16.5502,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724326627944,16.5502,144.32,144.29,46.38589644]
["bitfinex","SOLUSD",1724326629363,16.5502,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724326632874,16.5502,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724326633944,16.5502,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724326634168,10.41,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724326634514,10.41,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724326634698,10.41,144.29,144.25,4.03037071]
["bitfinex","SOLUSD",1724326634974,10.41,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724326635158,10.41,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724326635360,10.41,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724326637672,10.41,144.29,144.22,26.9338]
["bitfinex","SOLUSD",1724326637851,21.5427,144.28,144.23,74.14822891]
["bitfinex","SOLUSD",1724326638050,21.5427,144.28,144.24,4.03167335]
["bitfinex","SOLUSD",1724326638357,21.5427,144.28,144.23,65.0]
["bitfinex","SOLUSD",1724326638568,21.5427,144.28,144.24,8.06301186]
["bitfinex","SOLUSD",1724326638755,21.5427,144.28,144.24,4.03150556]
["bitfinex","SOLUSD",1724326644459,28.61197686,144.28,144.24,4.03150556]
["bitfinex","SOLUSD",1724326646661,28.61197686,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724326648586,28.61197686,144.28,144.23,46.38656547]
["bitfinex","SOLUSD",1724326649468,28.61197686,144.28,144.24,21.38649532]
["bitfinex","SOLUSD",1724326649661,28.61197686,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724326654292,28.61197686,144.28,144.22,26.9338]
["bitfinex","SOLUSD",1724326654587,28.61197686,144.28,144.23,49.03538545]
["bitfinex","SOLUSD",1724326654789,28.61197686,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724326656475,39.02197686,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724326656682,39.02197686,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724326656884,39.02197686,144.28,144.21,49.03795517]
["bitfinex","SOLUSD",1724326657068,39.02197686,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724326657794,39.02197686,144.28,144.21,53.32087437]
["bitfinex","SOLUSD",1724326658666,39.02197686,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724326658867,28.61197686,144.28,144.24,10.41]
["bitfinex","SOLUSD",1724326659067,28.61197686,144.28,144.24,38.72922426]
["bitfinex","SOLUSD",1724326659381,22.51007686,144.28,144.26,30.41]
["bitfinex","SOLUSD",1724326659591,15.4408,144.28,144.27,45.0]
["bitfinex","SOLUSD",1724326659780,21.9512,144.32,144.27,46.38615825]
["bitfinex","SOLUSD",1724326661167,21.9512,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724326661880,21.9512,144.32,144.24,37.3428]
["bitfinex","SOLUSD",1724326662083,21.9512,144.32,144.25,46.38626337]
["bitfinex","SOLUSD",1724326663102,21.9512,144.32,144.26,30.41]
["bitfinex","SOLUSD",1724326663277,21.9512,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724326664378,21.9512,144.32,144.27,46.38613876]
["bitfinex","SOLUSD",1724326664724,15.3245,144.32,144.28,30.41]
["bitfinex","SOLUSD",1724326664906,63.4435157,144.33,144.3,30.41]
["bitfinex","SOLUSD",1724326665073,63.4435157,144.33,144.27,86.64]
["bitfinex","SOLUSD",1724326665074,63.4435157,144.33,144.32,30.41]
["bitfinex","SOLUSD",1724326665398,63.4435157,144.33,144.32,75.41]
["bitfinex","SOLUSD",1724326665596,63.4435157,144.33,144.32,82.339]
["bitfinex","SOLUSD",1724326667103,63.4435157,144.33,144.32,75.41]
["bitfinex","SOLUSD",1724326667303,63.4435157,144.33,144.32,45.0]
["bitfinex","SOLUSD",1724326667480,63.4435157,144.33,144.31,55.41]
["bitfinex","SOLUSD",1724326668980,63.4435157,144.33,144.31,45.0]
["bitfinex","SOLUSD",1724326669883,63.4435157,144.33,144.31,46.3857177]
["bitfinex","SOLUSD",1724326670200,63.4435157,144.33,144.32,30.41]
["bitfinex","SOLUSD",1724326670398,63.4435157,144.33,144.32,75.41]
["bitfinex","SOLUSD",1724326671308,63.4435157,144.33,144.32,55.41]
["bitfinex","SOLUSD",1724326672606,63.4435157,144.33,144.32,75.41]
["bitfinex","SOLUSD",1724326675590,63.4435157,144.33,144.32,55.41]
["bitfinex","SOLUSD",1724326675990,63.4435157,144.33,144.3,30.41]
["bitfinex","SOLUSD",1724326677784,63.4435157,144.33,144.31,45.0]
["bitfinex","SOLUSD",1724326679115,63.4435157,144.33,144.29,10.41]
["bitfinex","SOLUSD",1724326679294,63.4435157,144.33,144.3,45.0]
["bitfinex","SOLUSD",1724326680409,63.4435157,144.33,144.3,65.0]
["bitfinex","SOLUSD",1724326680787,63.4435157,144.33,144.3,45.0]
["bitfinex","SOLUSD",1724326680980,63.4435157,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724326681283,63.4435157,144.33,144.27,10.41]
["bitfinex","SOLUSD",1724326681815,70.44723007,144.33,144.27,10.41]
["bitfinex","SOLUSD",1724326682720,70.44723007,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724326682890,70.44723007,144.33,144.27,10.41]
["bitfinex","SOLUSD",1724326684014,70.44723007,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724326684218,70.44723007,144.33,144.26,10.41]
["bitfinex","SOLUSD",1724326685404,70.44723007,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326685790,70.44723007,144.33,144.27,46.3861716]
["bitfinex","SOLUSD",1724326688512,70.44723007,144.33,144.28,30.41]
["bitfinex","SOLUSD",1724326688814,63.4435157,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724326689318,63.4435157,144.33,144.28,10.41]
["bitfinex","SOLUSD",1724326690527,70.46221109,144.33,144.27,3.16346714]
["bitfinex","SOLUSD",1724326690821,70.46221109,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326692229,70.46221109,144.33,144.28,3.16286108]
["bitfinex","SOLUSD",1724326692399,70.46221109,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326692600,70.46221109,144.33,144.28,3.16299363]
["bitfinex","SOLUSD",1724326692924,70.46221109,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326693092,70.46221109,144.33,144.28,3.16299363]
["bitfinex","SOLUSD",1724326693295,70.46221109,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326693503,70.46221109,144.33,144.28,3.16345902]
["bitfinex","SOLUSD",1724326693816,70.46221109,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724326694019,70.46221109,144.33,144.28,33.57346044]
["bitfinex","SOLUSD",1724326694217,70.46221109,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724326699141,70.46221109,144.33,144.29,10.41]
["bitfinex","SOLUSD",1724326699421,63.4435157,144.33,144.29,11.79592857]
["bitfinex","SOLUSD",1724326699616,63.4435157,144.33,144.3,66.38585806]
["bitfinex","SOLUSD",1724326699818,63.4435157,144.33,144.31,10.41]
["bitfinex","SOLUSD",1724326700032,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326700206,63.4435157,144.33,144.32,45.0]
["bitfinex","SOLUSD",1724326705020,63.4435157,144.33,144.32,48.15950481]
["bitfinex","SOLUSD",1724326705734,63.4435157,144.33,144.32,48.15947382]
["bitfinex","SOLUSD",1724326706051,63.4435157,144.33,144.32,68.15947382]
["bitfinex","SOLUSD",1724326706534,63.4435157,144.33,144.32,48.15947382]
["bitfinex","SOLUSD",1724326709214,63.4435157,144.33,144.32,75.08847382]
["bitfinex","SOLUSD",1724326709922,63.4435157,144.33,144.32,79.12072137]
["bitfinex","SOLUSD",1724326711012,63.4435157,144.33,144.32,72.19172137]
["bitfinex","SOLUSD",1724326711506,63.4435157,144.33,144.32,79.12072137]
["bitfinex","SOLUSD",1724326712805,63.4435157,144.33,144.32,99.12072137]
["bitfinex","SOLUSD",1724326713001,63.4435157,144.33,144.32,99.12197504]
["bitfinex","SOLUSD",1724326713935,63.4435157,144.33,144.32,92.19297504]
["bitfinex","SOLUSD",1724326714134,63.4435157,144.33,144.32,23.15947382]
["bitfinex","SOLUSD",1724326714307,63.4435157,144.33,144.32,3.15947382]
["bitfinex","SOLUSD",1724326715224,63.4435157,144.33,144.32,48.15947382]
["bitfinex","SOLUSD",1724326716509,63.4435157,144.33,144.32,45.0]
["bitfinex","SOLUSD",1724326716813,63.4435157,144.33,144.32,48.15988873]
["bitfinex","SOLUSD",1724326718936,63.4435157,144.33,144.32,3.15988873]
["bitfinex","SOLUSD",1724326720135,63.4435157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724326720510,63.4435157,144.33,144.3,40.0]
["bitfinex","SOLUSD",1724326724025,63.4435157,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724326726025,63.4435157,144.33,144.3,41.38591353]
["bitfinex","SOLUSD",1724326726348,63.4435157,144.33,144.31,55.41]
["bitfinex","SOLUSD",1724326729220,63.4435157,144.33,144.32,26.929]
["bitfinex","SOLUSD",1724326729518,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326730132,63.4435157,144.33,144.32,66.73411324]
["bitfinex","SOLUSD",1724326730656,63.4435157,144.33,144.32,65.0]
["bitfinex","SOLUSD",1724326730817,63.4435157,144.33,144.32,66.73411029]
["bitfinex","SOLUSD",1724326731523,63.4435157,144.33,144.32,73.66311029]
["bitfinex","SOLUSD",1724326731947,63.4435157,144.33,144.32,93.66311029]
["bitfinex","SOLUSD",1724326732453,63.4435157,144.33,144.32,98.77873944]
["bitfinex","SOLUSD",1724326733021,63.4435157,144.33,144.32,93.66311029]
["bitfinex","SOLUSD",1724326734257,63.4435157,144.33,144.32,91.929]
["bitfinex","SOLUSD",1724326734722,63.4435157,144.33,144.32,93.66290063]
["bitfinex","SOLUSD",1724326736041,63.4435157,144.33,144.32,73.66290063]
["bitfinex","SOLUSD",1724326736357,63.4435157,144.33,144.32,93.66290063]
["bitfinex","SOLUSD",1724326737045,63.4435157,144.33,144.32,86.73390063]
["bitfinex","SOLUSD",1724326738927,63.4435157,144.33,144.32,93.66290063]
["bitfinex","SOLUSD",1724326740150,63.4435157,144.33,144.32,98.78112843]
["bitfinex","SOLUSD",1724326741133,63.4435157,144.33,144.32,98.90661843]
["bitfinex","SOLUSD",1724326741651,63.4435157,144.33,144.32,100.41770157]
["bitfinex","SOLUSD",1724326743140,63.4435157,144.33,144.32,99.03210843]
["bitfinex","SOLUSD",1724326747356,63.4435157,144.33,144.32,100.41760992]
["bitfinex","SOLUSD",1724326747661,63.4435157,144.33,144.32,130.41742437]
["bitfinex","SOLUSD",1724326749573,63.4435157,144.33,144.32,129.03192288]
["bitfinex","SOLUSD",1724326749944,63.4435157,144.33,144.32,122.17998]
["bitfinex","SOLUSD",1724326750150,63.4435157,144.33,144.32,99.0304349]
["bitfinex","SOLUSD",1724326751072,63.4435157,144.33,144.32,99.03035487]
["bitfinex","SOLUSD",1724326753450,63.4435157,144.33,144.32,100.41587567]
["bitfinex","SOLUSD",1724326753652,0.8483539,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1724326753861,0.8483539,144.34,144.33,90.825056]
["bitfinex","SOLUSD",1724326754044,67.40114131,144.38,144.37,20.0]
["bitfinex","SOLUSD",1724326754250,67.40114131,144.38,144.37,77.14371499]
["bitfinex","SOLUSD",1724326756979,67.40114131,144.38,144.37,84.07031499]
["bitfinex","SOLUSD",1724326757218,67.40114131,144.38,144.37,77.14371499]
["bitfinex","SOLUSD",1724326757360,67.40114131,144.38,144.37,84.07031499]
["bitfinex","SOLUSD",1724326758071,67.40114131,144.38,144.37,84.07005288]
["bitfinex","SOLUSD",1724326764753,67.40114131,144.38,144.37,66.73345288]
["bitfinex","SOLUSD",1724326765154,67.40114131,144.38,144.37,65.0]
["bitfinex","SOLUSD",1724326765368,67.40114131,144.38,144.37,66.73363493]
["bitfinex","SOLUSD",1724326768270,67.40114131,144.38,144.37,1.73363493]
["bitfinex","SOLUSD",1724326768469,67.40114131,144.38,144.33,46.9282]
["bitfinex","SOLUSD",1724326768470,6.4001,144.37,144.33,20.0]
["bitfinex","SOLUSD",1724326768672,6.4001,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724326768868,6.4001,144.37,144.33,1.73391549]
["bitfinex","SOLUSD",1724326769073,6.4001,144.37,144.34,1.73391549]
["bitfinex","SOLUSD",1724326769399,16.0628,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724326769568,16.0628,144.36,144.32,1.73408426]
["bitfinex","SOLUSD",1724326769892,16.0628,144.36,144.33,1.73408426]
["bitfinex","SOLUSD",1724326770188,16.0628,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724326770391,16.0628,144.36,144.32,1.73408488]
["bitfinex","SOLUSD",1724326770685,16.0628,144.36,144.33,1.73408488]
["bitfinex","SOLUSD",1724326770861,16.0628,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724326771061,16.0628,144.36,144.32,1.73415405]
["bitfinex","SOLUSD",1724326771288,16.0628,144.36,144.33,1.73415405]
["bitfinex","SOLUSD",1724326771478,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326771683,16.0628,144.36,144.33,1.73415436]
["bitfinex","SOLUSD",1724326771898,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326772189,16.0628,144.36,144.33,1.73415405]
["bitfinex","SOLUSD",1724326772387,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326772589,16.0628,144.36,144.33,1.73416424]
["bitfinex","SOLUSD",1724326772762,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326772960,16.0628,144.36,144.33,1.73416393]
["bitfinex","SOLUSD",1724326773204,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326773377,16.0628,144.36,144.33,1.73416424]
["bitfinex","SOLUSD",1724326773676,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326773887,16.0628,144.36,144.33,1.73416424]
["bitfinex","SOLUSD",1724326774087,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326775296,16.0628,144.36,144.33,1.73408519]
["bitfinex","SOLUSD",1724326775598,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326778376,16.0628,144.36,144.32,46.38569935]
["bitfinex","SOLUSD",1724326778582,16.0628,144.36,144.33,20.0]
["bitfinex","SOLUSD",1724326778785,16.0628,144.36,144.34,45.0]
["bitfinex","SOLUSD",1724326779572,16.0628,144.36,144.35,20.0]
["bitfinex","SOLUSD",1724326779895,16.0628,144.36,144.35,65.0]
["bitfinex","SOLUSD",1724326781000,16.0628,144.36,144.35,45.0]
["bitfinex","SOLUSD",1724326781378,16.0628,144.36,144.34,45.0]
["bitfinex","SOLUSD",1724326785413,16.0628,144.36,144.31,26.9293]
["bitfinex","SOLUSD",1724326785585,16.0628,144.36,144.32,20.0]
["bitfinex","SOLUSD",1724326786914,16.0628,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724326789591,16.0628,144.36,144.31,30.41]
["bitfinex","SOLUSD",1724326789793,16.0628,144.36,144.32,48.16078384]
["bitfinex","SOLUSD",1724326789984,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326791025,16.0628,144.36,144.29,30.41]
["bitfinex","SOLUSD",1724326791180,16.0628,144.36,144.3,23.16085705]
["bitfinex","SOLUSD",1724326791515,16.0628,144.36,144.31,3.16085705]
["bitfinex","SOLUSD",1724326791713,16.0628,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724326791898,16.0628,144.36,144.31,3.16146031]
["bitfinex","SOLUSD",1724326792095,16.0628,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724326792325,16.0628,144.36,144.31,3.16163563]
["bitfinex","SOLUSD",1724326792481,16.0628,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724326792719,16.0628,144.36,144.31,3.16155285]
["bitfinex","SOLUSD",1724326792916,16.0628,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724326797391,26.4728,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724326798487,26.4728,144.36,144.28,26.9308]
["bitfinex","SOLUSD",1724326798692,26.4728,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724326799087,16.0628,144.36,144.29,65.0]
["bitfinex","SOLUSD",1724326799318,23.29847856,144.36,144.29,82.3404]
["bitfinex","SOLUSD",1724326800217,16.0628,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724326800392,16.0628,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724326801519,16.0628,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724326802895,16.0628,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724326803219,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326806923,16.0628,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724326808646,16.0628,144.36,144.33,20.0]
["bitfinex","SOLUSD",1724326808804,16.0628,144.36,144.34,45.0]
["bitfinex","SOLUSD",1724326809218,16.0628,144.36,144.31,37.3394]
["bitfinex","SOLUSD",1724326809469,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326809734,16.0628,144.36,144.29,30.41]
["bitfinex","SOLUSD",1724326810033,16.0628,144.36,144.3,69.03665076]
["bitfinex","SOLUSD",1724326810230,16.0628,144.36,144.3,65.0]
["bitfinex","SOLUSD",1724326810429,16.0628,144.36,144.3,71.9299]
["bitfinex","SOLUSD",1724326813730,16.0628,144.36,144.3,65.0]
["bitfinex","SOLUSD",1724326816937,16.0628,144.36,144.3,71.9295]
["bitfinex","SOLUSD",1724326818130,16.0628,144.36,144.3,65.0]
["bitfinex","SOLUSD",1724326819137,16.0628,144.36,144.31,10.41]
["bitfinex","SOLUSD",1724326819448,16.0628,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724326821747,16.0628,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724326822047,16.0628,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724326825749,16.0628,144.36,144.31,65.0]
["bitfinex","SOLUSD",1724326829461,16.0628,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724326833253,16.6533,144.33,144.27,26.9313]
["bitfinex","SOLUSD",1724326833590,16.6533,144.33,144.28,25.12859535]
["bitfinex","SOLUSD",1724326833767,16.6533,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724326835772,16.6533,144.33,144.29,1.73447123]
["bitfinex","SOLUSD",1724326835953,16.6533,144.33,144.3,1.73447123]
["bitfinex","SOLUSD",1724326836159,16.6533,144.33,144.31,1.73447123]
["bitfinex","SOLUSD",1724326836362,16.6533,144.33,144.32,1.73447123]
["bitfinex","SOLUSD",1724326836558,16.6533,144.33,144.32,1.7344713]
["bitfinex","SOLUSD",1724326837655,6.2433,144.33,144.32,1.7344713]
["bitfinex","SOLUSD",1724326837870,6.2433,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724326838069,6.2433,144.33,144.29,1.7344713]
["bitfinex","SOLUSD",1724326838281,6.2433,144.33,144.3,1.7344713]
["bitfinex","SOLUSD",1724326838457,6.2433,144.33,144.31,1.7344713]
["bitfinex","SOLUSD",1724326838799,6.2433,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724326838961,6.2433,144.33,144.29,1.73447255]
["bitfinex","SOLUSD",1724326839144,6.2433,144.33,144.3,1.73447255]
["bitfinex","SOLUSD",1724326839351,6.2433,144.33,144.31,1.73447255]
["bitfinex","SOLUSD",1724326839549,6.2433,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724326839771,6.2433,144.33,144.29,1.73447158]
["bitfinex","SOLUSD",1724326839979,6.2433,144.33,144.3,1.73447158]
["bitfinex","SOLUSD",1724326840170,6.2433,144.33,144.31,1.73447158]
["bitfinex","SOLUSD",1724326840364,6.2433,144.33,144.27,37.3413]
["bitfinex","SOLUSD",1724326840575,6.2433,144.33,144.28,46.73447283]
["bitfinex","SOLUSD",1724326840890,6.2433,144.33,144.29,1.73447283]
["bitfinex","SOLUSD",1724326841071,6.2433,144.33,144.3,1.73447283]
["bitfinex","SOLUSD",1724326841276,6.2433,144.33,144.31,1.73447283]
["bitfinex","SOLUSD",1724326841485,6.2433,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724326841667,6.2433,144.33,144.29,1.73447229]
["bitfinex","SOLUSD",1724326841867,6.2433,144.33,144.3,1.73447229]
["bitfinex","SOLUSD",1724326842061,6.2433,144.33,144.31,1.73447229]
["bitfinex","SOLUSD",1724326842261,6.2433,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724326842456,6.2433,144.33,144.29,1.73448311]
["bitfinex","SOLUSD",1724326842661,6.2433,144.33,144.3,1.73448311]
["bitfinex","SOLUSD",1724326842971,6.2433,144.33,144.31,1.73448311]
["bitfinex","SOLUSD",1724326843196,6.2433,144.33,144.27,10.41]
["bitfinex","SOLUSD",1724326845663,6.2433,144.33,144.27,17.3414]
["bitfinex","SOLUSD",1724326846375,6.2433,144.33,144.27,10.41]
["bitfinex","SOLUSD",1724326849460,16.6533,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1724326849676,16.6533,144.33,144.27,65.0]
["bitfinex","SOLUSD",1724326849871,7.2300724,144.32,144.27,65.0]
["bitfinex","SOLUSD",1724326850202,7.2300724,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724326850484,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326853158,7.2300724,144.32,144.27,3.16862701]
["bitfinex","SOLUSD",1724326853357,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326853565,7.2300724,144.32,144.27,3.16862543]
["bitfinex","SOLUSD",1724326853885,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326854061,7.2300724,144.32,144.27,3.16862843]
["bitfinex","SOLUSD",1724326854255,7.2300724,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724326854457,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326854651,7.2300724,144.32,144.27,3.16890935]
["bitfinex","SOLUSD",1724326854852,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326855083,7.2300724,144.32,144.27,3.16890866]
["bitfinex","SOLUSD",1724326855382,7.2300724,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326855587,7.2300724,144.32,144.27,3.16946081]
["bitfinex","SOLUSD",1724326855884,7.2300724,144.32,144.26,62.3416]
["bitfinex","SOLUSD",1724326856070,7.2300724,144.32,144.27,3.16944391]
["bitfinex","SOLUSD",1724326856259,6.2433,144.33,144.26,62.3416]
["bitfinex","SOLUSD",1724326856981,6.2433,144.33,144.26,55.41]
["bitfinex","SOLUSD",1724326859489,16.0493,144.32,144.26,55.41]
["bitfinex","SOLUSD",1724326860785,21.3694,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724326860986,21.3694,144.3,144.21,37.344]
["bitfinex","SOLUSD",1724326861176,21.3694,144.3,144.2,6.51818977]
["bitfinex","SOLUSD",1724326861177,26.02448,144.29,144.2,10.41]
["bitfinex","SOLUSD",1724326861571,22.0545,144.28,144.2,10.41]
["bitfinex","SOLUSD",1724326861985,22.0545,144.28,144.22,10.41]
["bitfinex","SOLUSD",1724326862194,32.4645,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724326863284,22.0545,144.28,144.22,10.41]
["bitfinex","SOLUSD",1724326866065,22.0545,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724326867571,22.0545,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724326867786,22.0545,144.28,144.21,55.41]
["bitfinex","SOLUSD",1724326873189,22.0545,144.28,144.21,10.41]
["bitfinex","SOLUSD",1724326877201,29.29017865,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724326877986,29.29017865,144.28,144.23,10.41]
["bitfinex","SOLUSD",1724326878188,22.0545,144.28,144.23,10.41]
["bitfinex","SOLUSD",1724326881108,22.0545,144.28,144.23,30.41]
["bitfinex","SOLUSD",1724326881416,15.9506,144.28,144.27,10.41]
["bitfinex","SOLUSD",1724326882210,6.441,144.31,144.27,55.41]
["bitfinex","SOLUSD",1724326883408,6.441,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724326883575,6.441,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724326883920,16.851,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724326884075,15.0821,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724326884282,25.4921,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724326884481,25.4921,144.3,144.21,26.9341]
["bitfinex","SOLUSD",1724326884680,22.0252,144.27,144.21,10.41]
["bitfinex","SOLUSD",1724326884920,22.0252,144.27,144.21,19.58143851]
["bitfinex","SOLUSD",1724326885268,22.0252,144.27,144.21,9.17143851]
["bitfinex","SOLUSD",1724326885386,22.0252,144.27,144.2,5.1298149]
["bitfinex","SOLUSD",1724326885589,22.0252,144.27,144.21,5.1298149]
["bitfinex","SOLUSD",1724326885790,22.0252,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724326886112,22.0252,144.27,144.19,37.3451]
["bitfinex","SOLUSD",1724326886113,22.0252,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724326887528,10.41,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724326890531,22.15069,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724326892034,7.35239112,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724326896812,17.76239112,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724326900414,15.313,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724326900812,15.313,144.25,144.19,10.41]
["bitfinex","SOLUSD",1724326903533,15.313,144.25,144.2,1.73529934]
["bitfinex","SOLUSD",1724326903741,15.313,144.25,144.21,1.73529934]
["bitfinex","SOLUSD",1724326903936,15.313,144.25,144.22,1.73529934]
["bitfinex","SOLUSD",1724326904121,15.313,144.25,144.23,1.73529934]
["bitfinex","SOLUSD",1724326904322,15.313,144.25,144.24,1.73529934]
["bitfinex","SOLUSD",1724326904525,15.43849,144.25,144.24,1.73529934]
["bitfinex","SOLUSD",1724326905812,15.43849,144.25,144.19,10.41]
["bitfinex","SOLUSD",1724326906152,6.6664,144.23,144.2,1.73546694]
["bitfinex","SOLUSD",1724326906325,15.1417,144.22,144.15,30.41]
["bitfinex","SOLUSD",1724326906525,22.3804776,144.22,144.15,30.41]
["bitfinex","SOLUSD",1724326906937,32.7904776,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724326907144,32.7904776,144.22,144.14,10.41]
["bitfinex","SOLUSD",1724326907341,0.12549,144.21,144.14,26.9374]
["bitfinex","SOLUSD",1724326907515,0.12549,144.21,144.14,37.3474]
["bitfinex","SOLUSD",1724326907837,22.3804776,144.22,144.14,37.3474]
["bitfinex","SOLUSD",1724326908627,22.3804776,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724326908833,22.3804776,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724326913744,32.7904776,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724326918354,32.7904776,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724326918727,22.3804776,144.22,144.15,30.41]
["bitfinex","SOLUSD",1724326923357,22.3804776,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724326930947,22.3804776,144.22,144.15,30.41]
["bitfinex","SOLUSD",1724326931154,15.4927,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724326931357,16.4396,144.19,144.13,6.52860026]
["bitfinex","SOLUSD",1724326931670,6.0296,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724326931853,13.25809944,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724326933573,23.66809944,144.19,144.12,30.41]
["bitfinex","SOLUSD",1724326934378,23.66809944,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724326934685,15.9348,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724326935072,15.9348,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724326938077,15.9348,144.18,144.1,62.3495]
["bitfinex","SOLUSD",1724326938285,15.9348,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724326939490,15.2172,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724326940507,15.2172,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724326940685,16.1233,144.14,144.05,6.15165695]
["bitfinex","SOLUSD",1724326940879,16.1233,144.14,144.06,1.38819544]
["bitfinex","SOLUSD",1724326941597,16.1233,144.14,144.08,10.41]
["bitfinex","SOLUSD",1724326942104,7.21446732,144.13,144.08,10.41]
["bitfinex","SOLUSD",1724326942718,16.1233,144.14,144.08,10.41]
["bitfinex","SOLUSD",1724326943079,23.35332464,144.14,144.08,10.41]
["bitfinex","SOLUSD",1724326943581,23.35332464,144.14,144.1,10.41]
["bitfinex","SOLUSD",1724326944489,23.35332464,144.14,144.12,10.41]
["bitfinex","SOLUSD",1724326944710,16.1233,144.14,144.13,45.0]
["bitfinex","SOLUSD",1724326944929,15.2403,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724326945202,15.2403,144.18,144.16,10.41]
["bitfinex","SOLUSD",1724326949582,6.0478,144.2,144.16,10.41]
["bitfinex","SOLUSD",1724326952710,15.8484,144.22,144.18,10.41]
["bitfinex","SOLUSD",1724326953600,15.8484,144.22,144.2,10.41]
["bitfinex","SOLUSD",1724326954599,6.5666,144.24,144.2,10.41]
["bitfinex","SOLUSD",1724326959286,6.5666,144.24,144.18,10.41]
["bitfinex","SOLUSD",1724326960908,6.5666,144.24,144.17,10.41]
["bitfinex","SOLUSD",1724326961109,0.12549,144.23,144.16,10.41]
["bitfinex","SOLUSD",1724326961320,0.12549,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724326965415,7.21954714,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724326965908,22.81974714,144.22,144.15,30.41]
["bitfinex","SOLUSD",1724326967609,22.81974714,144.22,144.17,10.41]
["bitfinex","SOLUSD",1724326968491,22.81974714,144.22,144.19,10.41]
["bitfinex","SOLUSD",1724326968811,15.6002,144.22,144.19,10.41]
["bitfinex","SOLUSD",1724326979036,6.5666,144.24,144.21,10.41]
["bitfinex","SOLUSD",1724326981532,22.23210132,144.26,144.21,10.41]
["bitfinex","SOLUSD",1724326981735,15.0104,144.26,144.21,10.41]
["bitfinex","SOLUSD",1724326982911,15.0104,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724326982912,15.0104,144.26,144.23,10.41]
["bitfinex","SOLUSD",1724326984934,16.4009,144.29,144.23,10.41]
["bitfinex","SOLUSD",1724326985130,16.4009,144.29,144.25,10.41]
["bitfinex","SOLUSD",1724326991619,16.4009,144.29,144.26,1.38637085]
["bitfinex","SOLUSD",1724326992018,16.6347,144.33,144.26,1.38637085]
["bitfinex","SOLUSD",1724326992318,23.85760789,144.33,144.26,46.38637085]
["bitfinex","SOLUSD",1724326992745,23.85760789,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724326993627,10.41,144.32,144.23,37.3433]
["bitfinex","SOLUSD",1724326993951,10.41,144.32,144.24,65.0]
["bitfinex","SOLUSD",1724326995750,0.12549,144.31,144.24,65.0]
["bitfinex","SOLUSD",1724326997228,0.25098,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724326998933,0.25098,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724326999125,10.41,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724326999524,10.41,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724326999753,10.41,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327001452,10.41,144.28,144.22,28.32028922]
["bitfinex","SOLUSD",1724327002660,10.41,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327002661,17.62752391,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327003055,17.62752391,144.28,144.22,21.38658955]
["bitfinex","SOLUSD",1724327003243,17.62752391,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327003957,17.62752391,144.28,144.22,21.3865892]
["bitfinex","SOLUSD",1724327004356,17.62752391,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327004841,17.62752391,144.28,144.22,21.38657272]
["bitfinex","SOLUSD",1724327005564,17.62752391,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327007062,17.62752391,144.28,144.22,21.38657009]
["bitfinex","SOLUSD",1724327008259,17.62752391,144.28,144.22,21.38657]
["bitfinex","SOLUSD",1724327009833,17.62752391,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327011849,17.62752391,144.28,144.22,21.38656868]
["bitfinex","SOLUSD",1724327012584,7.21752391,144.28,144.22,31.79656868]
["bitfinex","SOLUSD",1724327012870,22.7974,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724327015768,22.7974,144.29,144.22,30.41]
["bitfinex","SOLUSD",1724327016276,22.7974,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724327017596,10.41,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724327017778,10.53549,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724327022888,0.12549,144.28,144.22,10.41]
["bitfinex","SOLUSD",1724327023181,22.7974,144.29,144.22,10.41]
["bitfinex","SOLUSD",1724327023486,22.7974,144.29,144.23,1.38656216]
["bitfinex","SOLUSD",1724327024067,22.7974,144.29,144.24,10.41]
["bitfinex","SOLUSD",1724327024289,22.7974,144.29,144.24,11.79639307]
["bitfinex","SOLUSD",1724327025494,22.7974,144.29,144.24,18.72909307]
["bitfinex","SOLUSD",1724327025683,22.7974,144.29,144.25,4.04997479]
["bitfinex","SOLUSD",1724327025861,22.7974,144.29,144.24,18.72909307]
["bitfinex","SOLUSD",1724327026061,22.7974,144.29,144.25,4.04997404]
["bitfinex","SOLUSD",1724327026262,22.7974,144.29,144.24,18.72909307]
["bitfinex","SOLUSD",1724327026463,22.7974,144.29,144.25,1.73481681]
["bitfinex","SOLUSD",1724327026696,22.7974,144.29,144.26,1.73481681]
["bitfinex","SOLUSD",1724327026987,22.7974,144.29,144.27,1.73481681]
["bitfinex","SOLUSD",1724327027196,22.7974,144.29,144.28,1.73481681]
["bitfinex","SOLUSD",1724327031093,22.7974,144.29,144.28,1.7129323]
["bitfinex","SOLUSD",1724327033272,22.7974,144.29,144.24,18.72902728]
["bitfinex","SOLUSD",1724327038198,22.7974,144.29,144.24,10.41]
["bitfinex","SOLUSD",1724327039309,22.7974,144.29,144.24,11.79638435]
["bitfinex","SOLUSD",1724327039806,22.7974,144.29,144.24,18.72918435]
["bitfinex","SOLUSD",1724327040205,22.7974,144.29,144.24,11.79638435]
["bitfinex","SOLUSD",1724327042191,22.7974,144.29,144.24,15.84635914]
["bitfinex","SOLUSD",1724327042511,22.7974,144.29,144.25,3.16331387]
["bitfinex","SOLUSD",1724327042690,22.7974,144.29,144.26,3.16331387]
["bitfinex","SOLUSD",1724327042883,22.7974,144.29,144.24,22.77915914]
["bitfinex","SOLUSD",1724327043188,22.7974,144.29,144.25,46.73478749]
["bitfinex","SOLUSD",1724327043382,22.7974,144.29,144.26,3.12100452]
["bitfinex","SOLUSD",1724327043700,22.7974,144.29,144.27,1.73478749]
["bitfinex","SOLUSD",1724327044019,22.7974,144.29,144.26,1.38621703]
["bitfinex","SOLUSD",1724327044311,22.7974,144.29,144.27,1.73478686]
["bitfinex","SOLUSD",1724327044503,22.7974,144.29,144.26,1.38621703]
["bitfinex","SOLUSD",1724327045300,22.7974,144.29,144.25,45.0]
["bitfinex","SOLUSD",1724327045602,22.7974,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724327046484,22.7974,144.29,144.24,51.9328]
["bitfinex","SOLUSD",1724327048913,22.7974,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724327049116,22.7974,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724327049319,22.7974,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724327049694,22.7974,144.29,144.22,10.41]
["bitfinex","SOLUSD",1724327049695,33.2074,144.29,144.22,17.3436]
["bitfinex","SOLUSD",1724327049904,33.2074,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724327050104,40.42866336,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724327050412,40.42866336,144.29,144.2,17.3444]
["bitfinex","SOLUSD",1724327050583,10.41,144.27,144.21,4.05048466]
["bitfinex","SOLUSD",1724327050785,10.41,144.27,144.2,17.3444]
["bitfinex","SOLUSD",1724327051092,10.41,144.27,144.21,4.050502]
["bitfinex","SOLUSD",1724327051306,10.41,144.27,144.2,8.32118198]
["bitfinex","SOLUSD",1724327051520,10.41,144.27,144.21,4.05074321]
["bitfinex","SOLUSD",1724327051898,10.41,144.27,144.21,5.43749302]
["bitfinex","SOLUSD",1724327052824,10.41,144.27,144.21,4.05074321]
["bitfinex","SOLUSD",1724327053400,10.41,144.27,144.21,5.43749217]
["bitfinex","SOLUSD",1724327054720,10.41,144.27,144.21,1.38674896]
["bitfinex","SOLUSD",1724327055020,10.53549,144.28,144.21,63.73104896]
["bitfinex","SOLUSD",1724327055226,10.41,144.28,144.21,63.73104896]
["bitfinex","SOLUSD",1724327055603,10.41,144.28,144.21,83.73104896]
["bitfinex","SOLUSD",1724327057227,10.41,144.28,144.22,4.05052987]
["bitfinex","SOLUSD",1724327057397,10.41,144.28,144.21,83.73104896]
["bitfinex","SOLUSD",1724327057731,10.41,144.28,144.21,82.3443]
["bitfinex","SOLUSD",1724327059239,10.41,144.28,144.22,4.05055361]
["bitfinex","SOLUSD",1724327060320,10.41,144.28,144.21,82.3443]
["bitfinex","SOLUSD",1724327060512,10.41,144.28,144.21,62.3443]
["bitfinex","SOLUSD",1724327061222,17.62926899,144.28,144.21,62.3443]
["bitfinex","SOLUSD",1724327061545,17.62926899,144.28,144.22,4.05055361]
["bitfinex","SOLUSD",1724327061707,17.62926899,144.28,144.21,62.3443]
["bitfinex","SOLUSD",1724327066648,17.62926899,144.28,144.21,55.41]
["bitfinex","SOLUSD",1724327067540,7.21926899,144.28,144.23,10.41]
["bitfinex","SOLUSD",1724327067739,22.7974,144.29,144.23,11.79647647]
["bitfinex","SOLUSD",1724327068827,22.7974,144.29,144.23,10.41]
["bitfinex","SOLUSD",1724327070555,22.7974,144.29,144.22,1.38646801]
["bitfinex","SOLUSD",1724327071246,33.2074,144.29,144.22,1.38646801]
["bitfinex","SOLUSD",1724327071435,33.2074,144.29,144.21,75.41]
["bitfinex","SOLUSD",1724327073851,0.12549,144.28,144.21,55.41]
["bitfinex","SOLUSD",1724327074747,0.12549,144.28,144.22,1.38660688]
["bitfinex","SOLUSD",1724327075135,0.12549,144.28,144.21,55.41]
["bitfinex","SOLUSD",1724327075462,0.12549,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724327075463,10.41,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724327075625,10.41,144.27,144.19,37.3451]
["bitfinex","SOLUSD",1724327075626,10.41,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724327077830,16.3517,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724327080635,16.3517,144.26,144.21,1.38674159]
["bitfinex","SOLUSD",1724327082762,16.3517,144.26,144.2,62.3448]
["bitfinex","SOLUSD",1724327083144,16.3517,144.26,144.2,55.41]
["bitfinex","SOLUSD",1724327086059,6.2701,144.25,144.2,55.41]
["bitfinex","SOLUSD",1724327086757,6.2701,144.25,144.2,56.79672206]
["bitfinex","SOLUSD",1724327087051,6.2701,144.25,144.21,1.38671445]
["bitfinex","SOLUSD",1724327090083,6.2701,144.25,144.2,62.3447]
["bitfinex","SOLUSD",1724327095383,6.2701,144.25,144.21,1.38669699]
["bitfinex","SOLUSD",1724327095683,6.2701,144.25,144.2,62.3447]
["bitfinex","SOLUSD",1724327095882,6.2701,144.25,144.2,63.73140927]
["bitfinex","SOLUSD",1724327096174,6.2701,144.25,144.2,56.79670927]
["bitfinex","SOLUSD",1724327098591,6.2701,144.25,144.2,55.41]
["bitfinex","SOLUSD",1724327099774,6.2701,144.25,144.2,56.79670677]
["bitfinex","SOLUSD",1724327100087,6.2701,144.25,144.2,63.73140677]
["bitfinex","SOLUSD",1724327101282,6.2701,144.25,144.2,62.3447]
["bitfinex","SOLUSD",1724327102988,6.2701,144.25,144.2,63.73140167]
["bitfinex","SOLUSD",1724327103186,6.2701,144.25,144.21,3.16503905]
["bitfinex","SOLUSD",1724327103488,6.2701,144.25,144.22,3.16503905]
["bitfinex","SOLUSD",1724327103792,6.2701,144.25,144.23,3.16503905]
["bitfinex","SOLUSD",1724327104089,6.2701,144.25,144.2,63.73140167]
["bitfinex","SOLUSD",1724327104470,6.2701,144.25,144.21,3.1218566]
["bitfinex","SOLUSD",1724327104795,6.2701,144.25,144.22,1.73515989]
["bitfinex","SOLUSD",1724327104975,16.3517,144.26,144.23,1.73515989]
["bitfinex","SOLUSD",1724327105170,16.3517,144.26,144.24,1.73515989]
["bitfinex","SOLUSD",1724327105391,16.3517,144.26,144.25,1.73515989]
["bitfinex","SOLUSD",1724327106585,16.3517,144.26,144.25,1.73498933]
["bitfinex","SOLUSD",1724327106978,16.3517,144.26,144.25,1.73498801]
["bitfinex","SOLUSD",1724327107371,16.3517,144.26,144.25,1.73497854]
["bitfinex","SOLUSD",1724327110682,6.3453,144.28,144.25,3.12130471]
["bitfinex","SOLUSD",1724327110997,6.3453,144.28,144.26,1.73497854]
["bitfinex","SOLUSD",1724327111206,6.3453,144.28,144.27,1.73497854]
["bitfinex","SOLUSD",1724327113909,6.3453,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724327114114,6.3453,144.28,144.24,1.73487653]
["bitfinex","SOLUSD",1724327114284,6.3453,144.28,144.25,1.73487653]
["bitfinex","SOLUSD",1724327114486,6.3453,144.28,144.26,1.73487653]
["bitfinex","SOLUSD",1724327114784,6.3453,144.28,144.27,1.73487653]
["bitfinex","SOLUSD",1724327116899,22.27128,144.28,144.19,26.9349]
["bitfinex","SOLUSD",1724327117103,10.41,144.26,144.19,26.9349]
["bitfinex","SOLUSD",1724327117790,10.41,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1724327121925,10.41,144.26,144.21,4.05074677]
["bitfinex","SOLUSD",1724327122094,10.41,144.26,144.22,4.05074677]
["bitfinex","SOLUSD",1724327122421,10.41,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1724327122595,10.41,144.26,144.21,4.05072303]
["bitfinex","SOLUSD",1724327122798,10.41,144.26,144.22,4.05072303]
["bitfinex","SOLUSD",1724327122998,10.41,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1724327123205,10.41,144.26,144.21,4.05074677]
["bitfinex","SOLUSD",1724327123405,10.41,144.26,144.22,4.05074677]
["bitfinex","SOLUSD",1724327123592,10.41,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1724327123795,10.41,144.26,144.21,4.05076752]
["bitfinex","SOLUSD",1724327124096,10.41,144.26,144.22,4.05076752]
["bitfinex","SOLUSD",1724327124313,7.34207087,144.27,144.21,1.38668131]
["bitfinex","SOLUSD",1724327124510,7.34207087,144.27,144.22,4.05077387]
["bitfinex","SOLUSD",1724327124707,7.34207087,144.27,144.2,17.3448]
["bitfinex","SOLUSD",1724327124919,7.34207087,144.27,144.21,4.05077463]
["bitfinex","SOLUSD",1724327125121,7.34207087,144.27,144.22,4.05077463]
["bitfinex","SOLUSD",1724327125312,7.34207087,144.27,144.2,17.3448]
["bitfinex","SOLUSD",1724327125512,7.34207087,144.27,144.21,4.05076994]
["bitfinex","SOLUSD",1724327125721,7.34207087,144.27,144.22,4.05076994]
["bitfinex","SOLUSD",1724327126023,15.3207,144.26,144.18,10.41]
["bitfinex","SOLUSD",1724327126202,25.7307,144.26,144.19,69.05124545]
["bitfinex","SOLUSD",1724327126403,25.7307,144.26,144.2,4.05124545]
["bitfinex","SOLUSD",1724327126710,25.7307,144.26,144.21,4.05124545]
["bitfinex","SOLUSD",1724327126912,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327127209,25.7307,144.26,144.2,4.05108395]
["bitfinex","SOLUSD",1724327127517,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327127728,25.7307,144.26,144.2,4.05115441]
["bitfinex","SOLUSD",1724327127919,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327128118,25.7307,144.26,144.2,4.05115365]
["bitfinex","SOLUSD",1724327128297,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327128498,25.7307,144.26,144.2,4.05115365]
["bitfinex","SOLUSD",1724327128706,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327128921,25.7307,144.26,144.2,5.78646192]
["bitfinex","SOLUSD",1724327129106,25.7307,144.26,144.21,1.73530852]
["bitfinex","SOLUSD",1724327129413,25.7307,144.26,144.22,1.73530852]
["bitfinex","SOLUSD",1724327129616,25.7307,144.26,144.23,1.73530852]
["bitfinex","SOLUSD",1724327129922,25.7307,144.26,144.24,1.73530852]
["bitfinex","SOLUSD",1724327130110,25.7307,144.26,144.2,4.05115139]
["bitfinex","SOLUSD",1724327130299,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327130503,25.7307,144.26,144.2,4.05115365]
["bitfinex","SOLUSD",1724327130725,25.7307,144.26,144.19,71.9352]
["bitfinex","SOLUSD",1724327131025,25.7307,144.26,144.2,4.05115182]
["bitfinex","SOLUSD",1724327131207,15.3207,144.26,144.21,1.38677821]
["bitfinex","SOLUSD",1724327133132,15.3207,144.26,144.21,53.32077821]
["bitfinex","SOLUSD",1724327133423,15.3207,144.26,144.22,10.41]
["bitfinex","SOLUSD",1724327133726,15.3207,144.26,144.23,1.38647853]
["bitfinex","SOLUSD",1724327134331,15.3207,144.26,144.23,53.31977853]
["bitfinex","SOLUSD",1724327134512,6.3453,144.28,144.24,1.38637426]
["bitfinex","SOLUSD",1724327135327,6.3453,144.28,144.24,11.79637426]
["bitfinex","SOLUSD",1724327135521,15.3814,144.3,144.24,11.79637426]
["bitfinex","SOLUSD",1724327135522,15.3814,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327135727,15.3814,144.3,144.26,1.38609699]
["bitfinex","SOLUSD",1724327137819,15.3814,144.3,144.25,71.9323]
["bitfinex","SOLUSD",1724327142431,15.3814,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327143132,15.3814,144.3,144.26,1.38615908]
["bitfinex","SOLUSD",1724327144429,15.3814,144.3,144.25,71.9322]
["bitfinex","SOLUSD",1724327145037,25.7914,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327145261,25.7914,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724327145454,15.3814,144.3,144.26,1.3860525]
["bitfinex","SOLUSD",1724327145615,15.3814,144.3,144.26,46.3860525]
["bitfinex","SOLUSD",1724327145913,15.3814,144.3,144.27,1.38605009]
["bitfinex","SOLUSD",1724327149340,15.3814,144.3,144.27,28.31745009]
["bitfinex","SOLUSD",1724327149642,6.3238,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724327149815,6.3238,144.32,144.29,1.38586615]
["bitfinex","SOLUSD",1724327150011,16.7338,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724327150212,16.7338,144.32,144.25,26.932]
["bitfinex","SOLUSD",1724327150432,16.7338,144.32,144.26,65.0]
["bitfinex","SOLUSD",1724327154328,16.7338,144.32,144.26,71.9318]
["bitfinex","SOLUSD",1724327158552,6.3238,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1724327158750,6.3238,144.32,144.28,71.9309]
["bitfinex","SOLUSD",1724327162769,6.3238,144.32,144.29,1.38586185]
["bitfinex","SOLUSD",1724327165172,6.3238,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724327166773,16.7338,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724327166937,15.6773,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1724327167137,15.6773,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724327167553,15.6773,144.31,144.23,30.41]
["bitfinex","SOLUSD",1724327167554,10.41,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724327167864,10.41,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724327169846,10.41,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724327170046,10.41,144.28,144.21,26.9339]
["bitfinex","SOLUSD",1724327170459,23.1361,144.27,144.21,26.9339]
["bitfinex","SOLUSD",1724327171369,23.1361,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724327173548,23.1361,144.27,144.23,1.38638964]
["bitfinex","SOLUSD",1724327174780,23.1361,144.27,144.23,46.38638964]
["bitfinex","SOLUSD",1724327175067,23.1361,144.27,144.24,1.38638118]
["bitfinex","SOLUSD",1724327175449,23.1361,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724327176152,23.1361,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724327177277,23.1361,144.27,144.23,1.38646644]
["bitfinex","SOLUSD",1724327178649,23.1361,144.27,144.24,1.38631025]
["bitfinex","SOLUSD",1724327179261,16.5993,144.27,144.24,46.38631025]
["bitfinex","SOLUSD",1724327183263,22.4767,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724327183457,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327183664,22.4767,144.3,144.27,1.38605218]
["bitfinex","SOLUSD",1724327184674,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327184854,22.4767,144.3,144.27,1.38604368]
["bitfinex","SOLUSD",1724327188778,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327188954,22.4767,144.3,144.27,1.38601518]
["bitfinex","SOLUSD",1724327190376,22.4767,144.3,144.28,1.73463595]
["bitfinex","SOLUSD",1724327190575,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327190963,22.4767,144.3,144.27,1.73463626]
["bitfinex","SOLUSD",1724327191162,22.4767,144.3,144.28,1.73463626]
["bitfinex","SOLUSD",1724327191362,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327191564,22.4767,144.3,144.27,1.73462637]
["bitfinex","SOLUSD",1724327191764,22.4767,144.3,144.28,1.73462637]
["bitfinex","SOLUSD",1724327191983,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327192185,22.4767,144.3,144.27,1.73463696]
["bitfinex","SOLUSD",1724327192363,22.4767,144.3,144.28,1.73463696]
["bitfinex","SOLUSD",1724327192564,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327192765,22.4767,144.3,144.27,1.73463647]
["bitfinex","SOLUSD",1724327192970,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327192971,22.4767,144.3,144.28,1.73463647]
["bitfinex","SOLUSD",1724327193169,22.4767,144.3,144.24,17.3428]
["bitfinex","SOLUSD",1724327193392,22.4767,144.3,144.25,46.73463585]
["bitfinex","SOLUSD",1724327193564,22.4767,144.3,144.26,1.73463585]
["bitfinex","SOLUSD",1724327193766,22.4767,144.3,144.27,1.73463585]
["bitfinex","SOLUSD",1724327193983,22.4767,144.3,144.28,1.73463585]
["bitfinex","SOLUSD",1724327194196,22.4767,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327194487,22.4767,144.3,144.26,1.73463585]
["bitfinex","SOLUSD",1724327194671,22.4767,144.3,144.27,1.73463585]
["bitfinex","SOLUSD",1724327194872,22.4767,144.3,144.28,1.73463585]
["bitfinex","SOLUSD",1724327195073,22.4767,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327195281,22.4767,144.3,144.26,1.73463811]
["bitfinex","SOLUSD",1724327195581,22.4767,144.3,144.27,1.73463811]
["bitfinex","SOLUSD",1724327195781,32.8867,144.3,144.28,1.73463811]
["bitfinex","SOLUSD",1724327195965,32.8867,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724327196564,32.8867,144.3,144.26,1.7346271]
["bitfinex","SOLUSD",1724327196778,32.8867,144.3,144.27,1.7346271]
["bitfinex","SOLUSD",1724327197000,32.8867,144.3,144.28,1.7346271]
["bitfinex","SOLUSD",1724327197285,32.8867,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724327197484,32.8867,144.3,144.25,1.73470534]
["bitfinex","SOLUSD",1724327197689,32.8867,144.3,144.26,1.73470534]
["bitfinex","SOLUSD",1724327197870,32.8867,144.3,144.27,1.73470534]
["bitfinex","SOLUSD",1724327198072,32.8867,144.3,144.28,1.73470534]
["bitfinex","SOLUSD",1724327198392,32.8867,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724327198569,32.8867,144.3,144.25,1.7347165]
["bitfinex","SOLUSD",1724327198769,32.8867,144.3,144.26,1.7347165]
["bitfinex","SOLUSD",1724327198970,32.8867,144.3,144.27,1.7347165]
["bitfinex","SOLUSD",1724327199171,32.8867,144.3,144.28,1.7347165]
["bitfinex","SOLUSD",1724327199383,32.8867,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724327199580,32.8867,144.3,144.25,1.73471647]
["bitfinex","SOLUSD",1724327199886,22.4767,144.3,144.26,1.73471647]
["bitfinex","SOLUSD",1724327200087,22.4767,144.3,144.27,1.73471647]
["bitfinex","SOLUSD",1724327200284,22.4767,144.3,144.28,1.73471647]
["bitfinex","SOLUSD",1724327200588,22.4767,144.3,144.24,51.9327]
["bitfinex","SOLUSD",1724327200795,22.4767,144.3,144.25,28.66685723]
["bitfinex","SOLUSD",1724327200970,22.4767,144.3,144.26,46.73465723]
["bitfinex","SOLUSD",1724327201290,22.4767,144.3,144.27,1.73465723]
["bitfinex","SOLUSD",1724327201492,22.4767,144.3,144.28,1.73465723]
["bitfinex","SOLUSD",1724327201695,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327201880,22.4767,144.3,144.27,1.73462585]
["bitfinex","SOLUSD",1724327202077,22.4767,144.3,144.28,1.73462585]
["bitfinex","SOLUSD",1724327202392,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327202586,22.4767,144.3,144.27,1.73462585]
["bitfinex","SOLUSD",1724327202890,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327203088,22.4767,144.3,144.27,1.73462554]
["bitfinex","SOLUSD",1724327203287,22.4767,144.3,144.28,1.73462554]
["bitfinex","SOLUSD",1724327203489,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327203693,22.4767,144.3,144.27,1.73462585]
["bitfinex","SOLUSD",1724327203892,22.4767,144.3,144.28,1.73462585]
["bitfinex","SOLUSD",1724327204099,22.4767,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724327204397,22.4767,144.3,144.27,1.73462585]
["bitfinex","SOLUSD",1724327204602,22.4767,144.3,144.28,1.73462585]
["bitfinex","SOLUSD",1724327204799,22.4767,144.3,144.25,4.04045815]
["bitfinex","SOLUSD",1724327204970,22.4767,144.3,144.26,1.73462616]
["bitfinex","SOLUSD",1724327205176,22.4767,144.3,144.27,1.73462616]
["bitfinex","SOLUSD",1724327205177,32.8867,144.3,144.27,1.73462616]
["bitfinex","SOLUSD",1724327205382,32.8867,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724327205600,32.8867,144.3,144.24,49.04112665]
["bitfinex","SOLUSD",1724327205789,32.8867,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724327207489,32.8867,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724327207806,32.8867,144.3,144.22,51.9334]
["bitfinex","SOLUSD",1724327207998,40.11254211,144.3,144.23,24.04101381]
["bitfinex","SOLUSD",1724327208205,40.11254211,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724327210201,40.11254211,144.3,144.24,4.0399064]
["bitfinex","SOLUSD",1724327210386,40.11254211,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724327210588,40.11254211,144.3,144.24,4.04007143]
["bitfinex","SOLUSD",1724327210887,40.11254211,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724327211699,40.11254211,144.3,144.22,51.9334]
["bitfinex","SOLUSD",1724327212504,10.41,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724327212674,16.4865,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724327216298,16.4865,144.27,144.23,1.38642062]
["bitfinex","SOLUSD",1724327216492,16.4865,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724327217707,16.4865,144.27,144.22,51.9338]
["bitfinex","SOLUSD",1724327219207,16.4865,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724327220298,16.4865,144.27,144.23,1.38636531]
["bitfinex","SOLUSD",1724327220498,16.4865,144.27,144.24,1.38629468]
["bitfinex","SOLUSD",1724327220699,16.4865,144.27,144.22,51.9337]
["bitfinex","SOLUSD",1724327221416,16.4865,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724327224317,16.4865,144.27,129.88,10.69968803]
["bitfinex","SOLUSD",1724327224318,10.41,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724327224487,10.41,144.24,144.17,26.9357]
["bitfinex","SOLUSD",1724327224488,16.0696,144.23,144.17,26.9357]
["bitfinex","SOLUSD",1724327225508,16.0696,144.23,144.15,26.9372]
["bitfinex","SOLUSD",1724327225827,17.0098,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724327227515,17.0098,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724327231727,17.0098,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724327232411,17.0098,144.22,144.15,71.9372]
["bitfinex","SOLUSD",1724327235525,17.0098,144.22,144.16,1.38697006]
["bitfinex","SOLUSD",1724327236120,17.0098,144.22,144.15,71.9372]
["bitfinex","SOLUSD",1724327237302,17.0098,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724327237507,6.5998,144.22,144.18,46.38682508]
["bitfinex","SOLUSD",1724327238647,6.5998,144.22,144.18,53.32252508]
["bitfinex","SOLUSD",1724327238813,6.5998,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1724327239015,6.5998,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724327247758,10.41,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724327247940,10.41,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724327248844,6.5998,144.22,144.17,1.38697218]
["bitfinex","SOLUSD",1724327249230,6.5998,144.22,144.18,1.38691237]
["bitfinex","SOLUSD",1724327251930,6.5998,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724327253064,10.41,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724327253246,15.9815,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1724327253546,15.9815,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724327253931,7.21720807,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1724327254132,15.8165,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724327254335,15.8165,144.32,144.29,8.31607186]
["bitfinex","SOLUSD",1724327254583,15.8165,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1724327254741,15.8165,144.32,144.3,1.3857657]
["bitfinex","SOLUSD",1724327255066,15.8165,144.32,144.3,8.3154657]
["bitfinex","SOLUSD",1724327255371,15.8165,144.32,144.3,1.3857657]
["bitfinex","SOLUSD",1724327257361,15.8165,144.32,144.29,46.38577619]
["bitfinex","SOLUSD",1724327258550,15.8165,144.32,144.29,53.31607619]
["bitfinex","SOLUSD",1724327262656,15.8165,144.32,144.29,46.38577619]
["bitfinex","SOLUSD",1724327262995,15.8165,144.32,144.28,8.31678324]
["bitfinex","SOLUSD",1724327264884,15.8165,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724327265363,15.8165,144.32,144.3,1.38575914]
["bitfinex","SOLUSD",1724327267470,15.8165,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724327267666,15.8165,144.32,144.28,51.9309]
["bitfinex","SOLUSD",1724327269405,15.8165,144.32,144.25,30.41]
["bitfinex","SOLUSD",1724327269589,10.41,144.31,144.24,15.13247814]
["bitfinex","SOLUSD",1724327269772,10.41,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1724327271100,10.41,144.31,144.25,1.38622502]
["bitfinex","SOLUSD",1724327271670,10.41,144.31,144.25,21.38622502]
["bitfinex","SOLUSD",1724327272487,10.41,144.31,144.25,48.31852502]
["bitfinex","SOLUSD",1724327272692,10.41,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724327272866,10.41,144.31,144.27,1.38604916]
["bitfinex","SOLUSD",1724327274389,10.41,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724327274677,10.41,144.31,144.27,1.38609486]
["bitfinex","SOLUSD",1724327275501,5.0,144.3,144.27,1.38609486]
["bitfinex","SOLUSD",1724327276004,5.0,144.3,144.27,8.31709486]
["bitfinex","SOLUSD",1724327278299,5.0,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724327278498,5.0,144.3,144.29,1.38585459]
["bitfinex","SOLUSD",1724327280289,5.0,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724327280478,5.0,144.3,144.29,21.38585867]
["bitfinex","SOLUSD",1724327280678,5.0,144.3,144.29,66.38585867]
["bitfinex","SOLUSD",1724327280878,5.0,144.3,144.29,46.38585867]
["bitfinex","SOLUSD",1724327281099,5.0,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724327281409,5.0,144.3,144.28,51.9309]
["bitfinex","SOLUSD",1724327281696,5.0,144.3,144.28,53.31670695]
["bitfinex","SOLUSD",1724327282094,5.0,144.3,144.28,51.9309]
["bitfinex","SOLUSD",1724327283308,5.0,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1724327283619,5.0,144.3,144.29,51.9304]
["bitfinex","SOLUSD",1724327283909,5.0,144.3,144.29,53.31620551]
["bitfinex","SOLUSD",1724327284107,5.0,144.3,144.29,71.9304]
["bitfinex","SOLUSD",1724327284620,5.0,144.3,144.29,92.18138]
["bitfinex","SOLUSD",1724327287388,16.5862,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724327287707,16.5862,144.4,144.36,66.38519385]
["bitfinex","SOLUSD",1724327288782,26.9962,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724327289082,26.9962,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1724327289285,77.81114131,144.38,144.34,65.0]
["bitfinex","SOLUSD",1724327289803,77.81114131,144.38,144.34,66.38535061]
["bitfinex","SOLUSD",1724327290307,67.40114131,144.38,144.34,91.928]
["bitfinex","SOLUSD",1724327290513,67.40114131,144.38,144.34,71.928]
["bitfinex","SOLUSD",1724327290714,67.40114131,144.38,144.35,1.38522892]
["bitfinex","SOLUSD",1724327290885,67.40114131,144.38,144.36,21.38515193]
["bitfinex","SOLUSD",1724327291086,67.40114131,144.38,144.37,65.0]
["bitfinex","SOLUSD",1724327291285,67.40114131,144.38,144.37,71.9266]
["bitfinex","SOLUSD",1724327292401,67.40114131,144.38,144.37,73.3117188]
["bitfinex","SOLUSD",1724327293803,67.40114131,144.38,144.37,71.9266]
["bitfinex","SOLUSD",1724327293982,67.40114131,144.38,144.37,83.9726803]
["bitfinex","SOLUSD",1724327294606,67.40114131,144.38,144.37,73.5626803]
["bitfinex","SOLUSD",1724327294787,67.40114131,144.38,144.37,72.17758]
["bitfinex","SOLUSD",1724327294993,67.40114131,144.38,144.37,71.9266]
["bitfinex","SOLUSD",1724327297291,67.40114131,144.38,144.37,73.31161641]
["bitfinex","SOLUSD",1724327297496,67.40114131,144.38,144.37,73.56259641]
["bitfinex","SOLUSD",1724327300313,71.35876691,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1724327300609,71.35876691,144.44,144.43,73.30826432]
["bitfinex","SOLUSD",1724327300998,71.35876691,144.44,144.43,65.0]
["bitfinex","SOLUSD",1724327301318,71.35876691,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724327301488,71.35876691,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724327302308,71.35876691,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724327302499,71.35876691,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724327304416,71.35876691,144.44,144.42,46.38473693]
["bitfinex","SOLUSD",1724327304708,71.35876691,144.44,144.43,21.38461379]
["bitfinex","SOLUSD",1724327304906,71.35876691,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724327305807,71.35876691,144.44,144.43,21.38461394]
["bitfinex","SOLUSD",1724327306706,71.35876691,144.44,144.43,73.30831394]
["bitfinex","SOLUSD",1724327307914,71.35876691,144.44,144.43,73.55929394]
["bitfinex","SOLUSD",1724327308794,0.8483539,144.48,144.43,73.55929394]
["bitfinex","SOLUSD",1724327308795,0.8483539,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1724327309107,0.8483539,144.48,144.47,77.17278]
["bitfinex","SOLUSD",1724327309406,0.8483539,144.48,144.47,76.9218]
["bitfinex","SOLUSD",1724327309587,0.8483539,144.48,144.47,77.17278]
["bitfinex","SOLUSD",1724327309914,0.8483539,144.48,144.47,72.97278]
["bitfinex","SOLUSD",1724327310203,0.8483539,144.48,144.47,117.97278]
["bitfinex","SOLUSD",1724327311398,0.8483539,144.48,144.47,126.85017834]
["bitfinex","SOLUSD",1724327312902,0.8483539,144.48,144.47,128.23405615]
["bitfinex","SOLUSD",1724327313289,75.31639251,144.49,144.47,128.23405615]
["bitfinex","SOLUSD",1724327313290,75.31639251,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724327313489,1.23752,144.5,144.49,20.0]
["bitfinex","SOLUSD",1724327313691,1.23752,144.5,144.49,119.35539956]
["bitfinex","SOLUSD",1724327314423,1.23752,144.5,144.49,117.97178]
["bitfinex","SOLUSD",1724327314630,1.23752,144.5,144.49,119.10449584]
["bitfinex","SOLUSD",1724327314929,1.23752,144.5,144.49,21.38369996]
["bitfinex","SOLUSD",1724327315104,1.23752,144.5,144.48,30.0]
["bitfinex","SOLUSD",1724327315810,1.23752,144.5,144.49,1.38397567]
["bitfinex","SOLUSD",1724327316311,1.23752,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724327316914,1.23752,144.5,144.48,1.38397677]
["bitfinex","SOLUSD",1724327317296,1.23752,144.5,144.48,21.38397677]
["bitfinex","SOLUSD",1724327318105,1.23752,144.5,144.49,1.38397998]
["bitfinex","SOLUSD",1724327318617,1.23752,144.5,144.49,46.38397998]
["bitfinex","SOLUSD",1724327318808,1.23752,144.5,144.49,66.38397998]
["bitfinex","SOLUSD",1724327319005,1.23752,144.5,144.48,20.0]
["bitfinex","SOLUSD",1724327319196,1.23752,144.5,144.49,1.38421624]
["bitfinex","SOLUSD",1724327319510,1.23752,144.5,144.48,20.0]
["bitfinex","SOLUSD",1724327319814,1.23752,144.5,144.49,21.38392064]
["bitfinex","SOLUSD",1724327320008,1.23752,144.5,144.49,48.30472064]
["bitfinex","SOLUSD",1724327320395,1.23752,144.5,144.49,93.30472064]
["bitfinex","SOLUSD",1724327320819,1.23752,144.5,144.49,91.9208]
["bitfinex","SOLUSD",1724327320996,1.23752,144.5,144.49,85.0]
["bitfinex","SOLUSD",1724327321892,1.23752,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724327322717,1.23752,144.5,144.49,91.9208]
["bitfinex","SOLUSD",1724327323093,1.23752,144.5,144.49,93.30453265]
["bitfinex","SOLUSD",1724327324319,1.23752,144.5,144.49,92.17178]
["bitfinex","SOLUSD",1724327324819,1.23752,144.5,144.49,91.9208]
["bitfinex","SOLUSD",1724327325313,1.23752,144.5,144.49,92.17178]
["bitfinex","SOLUSD",1724327325500,1.23752,144.5,144.49,92.04629]
["bitfinex","SOLUSD",1724327325699,1.23752,144.5,144.49,92.17178]
["bitfinex","SOLUSD",1724327327122,1.23752,144.5,144.49,101.81971723]
["bitfinex","SOLUSD",1724327327803,1.23752,144.5,144.49,113.56507989]
["bitfinex","SOLUSD",1724327328021,79.27401812,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1724327328211,79.27401812,144.54,144.53,91.9189]
["bitfinex","SOLUSD",1724327328406,79.27401812,144.54,144.53,92.16988]
["bitfinex","SOLUSD",1724327329000,79.27401812,144.54,144.53,101.81781723]
["bitfinex","SOLUSD",1724327329205,79.27401812,144.54,144.53,112.17960585]
["bitfinex","SOLUSD",1724327330217,83.23164372,144.59,144.58,26.9165]
["bitfinex","SOLUSD",1724327330528,83.23164372,144.59,144.58,92.04199]
["bitfinex","SOLUSD",1724327330907,83.23164372,144.59,144.58,92.16748]
["bitfinex","SOLUSD",1724327331843,83.23164372,144.59,144.58,91.9165]
["bitfinex","SOLUSD",1724327333008,83.23164372,144.59,144.58,92.16748]
["bitfinex","SOLUSD",1724327337519,83.23164372,144.59,144.58,92.04199]
["bitfinex","SOLUSD",1724327337719,83.23164372,144.59,144.58,91.9165]
["bitfinex","SOLUSD",1724327338322,83.23164372,144.59,144.58,92.16748]
["bitfinex","SOLUSD",1724327338629,83.23164372,144.59,144.58,91.9165]
["bitfinex","SOLUSD",1724327339532,83.23164372,144.59,144.58,92.16748]
["bitfinex","SOLUSD",1724327339918,83.23164372,144.59,144.58,93.55042176]
["bitfinex","SOLUSD",1724327340933,83.23164372,144.59,144.58,123.55042176]
["bitfinex","SOLUSD",1724327341239,83.23164372,144.59,144.58,123.55042267]
["bitfinex","SOLUSD",1724327342327,83.23164372,144.59,144.58,122.16748]
["bitfinex","SOLUSD",1724327342717,83.23164372,144.59,144.58,123.5503333]
["bitfinex","SOLUSD",1724327343645,83.23164372,144.59,144.58,123.55033434]
["bitfinex","SOLUSD",1724327344136,83.23164372,144.59,144.58,162.99720585]
["bitfinex","SOLUSD",1724327344541,83.23164372,144.59,144.58,142.17720585]
["bitfinex","SOLUSD",1724327346826,83.23164372,144.59,144.58,122.16748]
["bitfinex","SOLUSD",1724327347516,83.23164372,144.59,144.58,102.04199]
["bitfinex","SOLUSD",1724327347818,83.23164372,144.59,144.58,56.9165]
["bitfinex","SOLUSD",1724327348026,83.23164372,144.59,144.58,50.0]
["bitfinex","SOLUSD",1724327348418,83.23164372,144.59,144.58,20.0]
["bitfinex","SOLUSD",1724327351146,83.23164372,144.59,144.58,20.25098]
["bitfinex","SOLUSD",1724327351313,83.23164372,144.59,144.58,85.25098]
["bitfinex","SOLUSD",1724327352414,83.23164372,144.59,144.58,85.0]
["bitfinex","SOLUSD",1724327352851,83.23164372,144.59,144.58,40.0]
["bitfinex","SOLUSD",1724327358352,83.23164372,144.59,144.54,37.93971698]
["bitfinex","SOLUSD",1724327358523,83.23164372,144.59,144.54,30.36178862]
["bitfinex","SOLUSD",1724327359038,25.73,144.56,144.48,27.15715093]
["bitfinex","SOLUSD",1724327359251,15.3564,144.56,144.49,1.73166696]
["bitfinex","SOLUSD",1724327359460,25.73,144.53,144.47,1.73166696]
["bitfinex","SOLUSD",1724327359645,25.73,144.53,144.48,1.73166696]
["bitfinex","SOLUSD",1724327359851,6.2813,144.52,144.47,1.73166696]
["bitfinex","SOLUSD",1724327360248,15.3564,144.51,144.46,3.1157303]
["bitfinex","SOLUSD",1724327360537,15.3564,144.51,144.46,1.38406334]
["bitfinex","SOLUSD",1724327360968,15.3564,144.51,144.45,1.73166696]
["bitfinex","SOLUSD",1724327361142,15.3564,144.51,144.46,1.38421151]
["bitfinex","SOLUSD",1724327363080,41.0864,144.51,144.45,1.73166696]
["bitfinex","SOLUSD",1724327363375,15.3564,144.51,144.46,21.38421036]
["bitfinex","SOLUSD",1724327363670,15.3564,144.51,144.47,20.0]
["bitfinex","SOLUSD",1724327365969,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327366953,25.73,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1724327367149,25.73,144.5,144.43,8.65552331]
["bitfinex","SOLUSD",1724327368180,25.73,144.5,144.44,46.9231]
["bitfinex","SOLUSD",1724327368494,15.3564,144.51,144.44,91.9231]
["bitfinex","SOLUSD",1724327369449,22.57130623,144.51,144.44,91.9231]
["bitfinex","SOLUSD",1724327372280,22.57130623,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327372479,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327372774,15.3564,144.51,144.46,26.9219]
["bitfinex","SOLUSD",1724327373775,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327373985,15.3564,144.51,144.46,40.0]
["bitfinex","SOLUSD",1724327374185,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327374391,15.3564,144.51,144.46,40.0]
["bitfinex","SOLUSD",1724327374565,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327374963,15.3564,144.51,144.46,40.0]
["bitfinex","SOLUSD",1724327375181,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327375487,15.3564,144.51,144.46,40.0]
["bitfinex","SOLUSD",1724327375678,15.3564,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327376063,15.3564,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1724327376265,41.0864,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724327376761,41.0864,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724327376957,41.0864,144.51,144.46,1.38426195]
["bitfinex","SOLUSD",1724327377182,41.0864,144.51,144.45,46.9227]
["bitfinex","SOLUSD",1724327377858,41.0864,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724327378563,10.32,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724327378987,10.32,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724327379364,10.32,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1724327381286,10.32,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724327381695,10.32,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1724327381866,10.32,144.49,144.44,21.38441967]
["bitfinex","SOLUSD",1724327382192,10.32,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724327382386,10.32,144.47,144.44,20.0]
["bitfinex","SOLUSD",1724327382892,10.32,144.49,144.44,21.38442763]
["bitfinex","SOLUSD",1724327383060,15.3564,144.51,144.44,28.30762763]
["bitfinex","SOLUSD",1724327383259,10.32,144.5,144.44,28.30762763]
["bitfinex","SOLUSD",1724327383672,10.32,144.5,144.44,26.9232]
["bitfinex","SOLUSD",1724327383873,10.32,144.5,144.45,1.3843617]
["bitfinex","SOLUSD",1724327384089,10.32,144.5,144.45,28.3070617]
["bitfinex","SOLUSD",1724327384274,10.32,144.5,144.46,1.3842147]
["bitfinex","SOLUSD",1724327384476,10.32,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1724327385901,10.32,144.5,144.46,1.38418846]
["bitfinex","SOLUSD",1724327386477,22.57350232,144.51,144.46,1.38418846]
["bitfinex","SOLUSD",1724327386675,22.57350232,144.51,144.45,26.9227]
["bitfinex","SOLUSD",1724327388196,22.57350232,144.51,144.46,28.30639069]
["bitfinex","SOLUSD",1724327388501,15.3564,144.51,144.46,28.30639069]
["bitfinex","SOLUSD",1724327388684,15.3564,144.51,144.47,20.0]
["bitfinex","SOLUSD",1724327390013,15.3564,144.51,144.48,8.30495645]
["bitfinex","SOLUSD",1724327390292,15.3564,144.51,144.49,21.38398454]
["bitfinex","SOLUSD",1724327390507,15.3564,144.51,144.49,28.30478454]
["bitfinex","SOLUSD",1724327392005,25.78,144.54,144.49,48.30478454]
["bitfinex","SOLUSD",1724327392174,15.9581,144.55,144.5,1.38373917]
["bitfinex","SOLUSD",1724327392384,15.9581,144.55,144.49,40.0]
["bitfinex","SOLUSD",1724327392577,15.9581,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1724327392776,15.9581,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724327393376,15.9581,144.55,144.52,28.30290586]
["bitfinex","SOLUSD",1724327393677,15.9581,144.55,144.52,26.9192]
["bitfinex","SOLUSD",1724327394215,6.486,144.56,144.52,26.9192]
["bitfinex","SOLUSD",1724327394216,7.22186724,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724327394401,83.23164372,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724327394708,83.23164372,144.59,144.56,26.9171]
["bitfinex","SOLUSD",1724327396308,83.23164372,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724327399008,83.23164372,144.59,144.51,26.75975003]
["bitfinex","SOLUSD",1724327399217,116.23530921,144.59,144.51,26.75975003]
["bitfinex","SOLUSD",1724327399400,90.45530921,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724327399605,83.23164372,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724327400290,83.23164372,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724327400815,83.23164372,144.59,144.52,21.73124111]
["bitfinex","SOLUSD",1724327401310,109.01164372,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724327401514,109.01164372,144.59,144.52,21.7312319]
["bitfinex","SOLUSD",1724327401687,109.01164372,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1724327401887,109.01164372,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724327402316,109.01164372,144.59,144.54,26.9184]
["bitfinex","SOLUSD",1724327402916,109.01164372,144.59,144.51,26.75975003]
["bitfinex","SOLUSD",1724327402917,109.01164372,144.59,144.51,6.75975003]
["bitfinex","SOLUSD",1724327403115,25.78,144.57,144.52,1.73125131]
["bitfinex","SOLUSD",1724327403416,25.78,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724327403792,21.4365,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1724327403992,47.2165,144.58,144.52,8.65065955]
["bitfinex","SOLUSD",1724327404202,47.2165,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724327404430,47.2165,144.58,144.53,21.73125955]
["bitfinex","SOLUSD",1724327405090,21.4365,144.58,144.53,30.03345466]
["bitfinex","SOLUSD",1724327405430,21.4365,144.58,144.53,21.38369511]
["bitfinex","SOLUSD",1724327405598,21.4365,144.58,144.54,20.0]
["bitfinex","SOLUSD",1724327405800,21.4365,144.58,144.54,26.9183]
["bitfinex","SOLUSD",1724327406805,21.4365,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724327406806,21.4365,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1724327407004,21.4365,144.58,144.54,20.0]
["bitfinex","SOLUSD",1724327407414,21.4365,144.58,144.54,26.9183]
["bitfinex","SOLUSD",1724327407714,21.4365,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724327408037,21.4365,144.58,144.54,26.9183]
["bitfinex","SOLUSD",1724327408317,31.7365,144.58,144.53,26.9188]
["bitfinex","SOLUSD",1724327409717,31.7365,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724327409925,21.4365,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724327412218,31.7365,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724327413122,31.7365,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724327413311,21.4365,144.58,144.51,21.73124143]
["bitfinex","SOLUSD",1724327413613,10.3,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1724327413818,10.3,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724327414119,38.95410161,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1724327414306,31.7365,144.58,144.53,26.9188]
["bitfinex","SOLUSD",1724327415513,21.4365,144.58,144.54,8.30197817]
["bitfinex","SOLUSD",1724327416709,21.4365,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724327417011,15.0254,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724327417213,83.23164372,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724327418010,83.23164372,144.59,144.58,20.0]
["bitfinex","SOLUSD",1724327418798,83.23164372,144.59,144.57,20.0]
["bitfinex","SOLUSD",1724327418999,83.23164372,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724327419708,83.23164372,144.59,144.53,21.73115853]
["bitfinex","SOLUSD",1724327419903,83.23164372,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724327420725,83.23164372,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1724327420911,83.23164372,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724327422007,83.23164372,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724327422209,83.23164372,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724327422612,10.3,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724327422825,16.4688,144.56,144.51,1.73124185]
["bitfinex","SOLUSD",1724327423724,16.4688,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724327424204,16.4688,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724327424502,16.4688,144.56,144.51,21.73134288]
["bitfinex","SOLUSD",1724327427428,16.4688,144.56,144.52,1.73134288]
["bitfinex","SOLUSD",1724327428324,16.4688,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1724327428905,10.3,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724327429826,10.3,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724327430009,10.3,144.54,144.5,1.73169226]
["bitfinex","SOLUSD",1724327430333,10.3,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724327430543,10.3,144.54,144.5,1.73169205]
["bitfinex","SOLUSD",1724327430711,10.3,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724327430908,10.3,144.54,144.5,1.73169305]
["bitfinex","SOLUSD",1724327431228,10.3,144.54,144.49,26.9207]
["bitfinex","SOLUSD",1724327431416,10.3,144.54,144.5,21.73169337]
["bitfinex","SOLUSD",1724327431730,10.3,144.54,144.5,20.0]
["bitfinex","SOLUSD",1724327432132,6.1688,144.56,144.5,26.9202]
["bitfinex","SOLUSD",1724327432333,10.3,144.55,144.51,1.73169241]
["bitfinex","SOLUSD",1724327432626,10.3,144.55,144.5,26.9202]
["bitfinex","SOLUSD",1724327432832,6.1688,144.56,144.51,3.11557088]
["bitfinex","SOLUSD",1724327433009,6.1688,144.56,144.52,10.0346066]
["bitfinex","SOLUSD",1724327433211,6.1688,144.56,144.53,21.7316922]
["bitfinex","SOLUSD",1724327433424,6.1688,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724327434028,6.1688,144.56,144.54,1.7314522]
["bitfinex","SOLUSD",1724327434221,6.1688,144.56,144.53,26.9189]
["bitfinex","SOLUSD",1724327434436,6.1688,144.56,144.54,1.73141323]
["bitfinex","SOLUSD",1724327434641,6.1688,144.56,144.55,1.73141323]
["bitfinex","SOLUSD",1724327434843,16.4174,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724327435134,16.4174,144.57,144.56,21.73141323]
["bitfinex","SOLUSD",1724327436842,83.23164372,144.59,144.56,21.73141323]
["bitfinex","SOLUSD",1724327437026,83.23164372,144.59,144.57,1.73141323]
["bitfinex","SOLUSD",1724327437361,83.23164372,144.59,144.58,1.73141323]
["bitfinex","SOLUSD",1724327437516,83.23164372,144.59,144.58,1.73102259]
["bitfinex","SOLUSD",1724327437720,83.23164372,144.59,144.58,3.46204486]
["bitfinex","SOLUSD",1724327441243,83.23164372,144.59,144.58,3.46182708]
["bitfinex","SOLUSD",1724327442322,14.23664372,144.59,144.58,23.46182708]
["bitfinex","SOLUSD",1724327442521,14.23664372,144.59,144.58,97.69183694]
["bitfinex","SOLUSD",1724327442734,3.79461111,144.59,144.58,151.55044258]
["bitfinex","SOLUSD",1724327443053,3.79461111,144.59,144.58,101.37953775]
["bitfinex","SOLUSD",1724327443219,3.79461111,144.59,144.58,96.30895301]
["bitfinex","SOLUSD",1724327443423,3.79461111,144.59,144.58,96.05797301]
["bitfinex","SOLUSD",1724327444348,3.79461111,144.59,144.58,96.05781533]
["bitfinex","SOLUSD",1724327444941,3.79461111,144.59,144.58,102.76119473]
["bitfinex","SOLUSD",1724327445338,3.79461111,144.59,144.58,97.69158359]
["bitfinex","SOLUSD",1724327445722,3.79461111,144.59,144.58,96.30879533]
["bitfinex","SOLUSD",1724327446949,3.79461111,144.59,144.58,97.69159883]
["bitfinex","SOLUSD",1724327447454,3.79461111,144.59,144.58,96.30879533]
["bitfinex","SOLUSD",1724327447835,3.79461111,144.59,144.58,97.69159629]
["bitfinex","SOLUSD",1724327448158,3.79461111,144.59,144.58,96.30879533]
["bitfinex","SOLUSD",1724327450938,0.8483539,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724327451139,0.8483539,144.62,144.61,97.28162681]
["bitfinex","SOLUSD",1724327451450,0.8483539,144.62,144.61,97.15613681]
["bitfinex","SOLUSD",1724327451659,0.8483539,144.62,144.61,97.03064681]
["bitfinex","SOLUSD",1724327452152,0.8483539,144.62,144.61,97.28162681]
["bitfinex","SOLUSD",1724327453681,0.8483539,144.62,144.61,95.55098]
["bitfinex","SOLUSD",1724327453841,0.8483539,144.62,144.61,97.28132376]
["bitfinex","SOLUSD",1724327455242,0.8483539,144.62,144.61,86.98132376]
["bitfinex","SOLUSD",1724327455585,0.8483539,144.62,144.61,85.25098]
["bitfinex","SOLUSD",1724327455945,0.8483539,144.62,144.61,86.98125456]
["bitfinex","SOLUSD",1724327456353,0.8483539,144.62,144.61,85.25098]
["bitfinex","SOLUSD",1724327457395,0.8483539,144.62,144.61,95.55098]
["bitfinex","SOLUSD",1724327457560,0.8483539,144.62,144.61,85.25098]
["bitfinex","SOLUSD",1724327466585,0.8483539,144.62,144.61,86.63367271]
["bitfinex","SOLUSD",1724327466894,0.8483539,144.62,144.61,93.45354529]
["bitfinex","SOLUSD",1724327468887,0.8483539,144.62,144.61,93.20256529]
["bitfinex","SOLUSD",1724327469796,0.8483539,144.62,144.61,48.20256529]
["bitfinex","SOLUSD",1724327471394,0.8483539,144.62,144.61,93.20256529]
["bitfinex","SOLUSD",1724327472997,0.8483539,144.62,144.61,73.20256529]
["bitfinex","SOLUSD",1724327473169,0.8483539,144.62,144.61,48.20256529]
["bitfinex","SOLUSD",1724327473572,0.8483539,144.62,144.61,93.20256529]
["bitfinex","SOLUSD",1724327474690,0.8483539,144.62,144.61,93.45354529]
["bitfinex","SOLUSD",1724327475179,0.8483539,144.62,144.61,93.20256529]
["bitfinex","SOLUSD",1724327475502,0.8483539,144.62,144.61,94.9329373]
["bitfinex","SOLUSD",1724327475672,0.8483539,144.62,144.61,48.20256529]
["bitfinex","SOLUSD",1724327476185,0.8483539,144.62,144.61,28.20256529]
["bitfinex","SOLUSD",1724327476391,16.3855539,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724327476706,16.3855539,144.62,144.58,1.7306774]
["bitfinex","SOLUSD",1724327476872,16.3855539,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724327476873,16.3855539,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724327477788,16.3855539,144.62,144.6,45.0]
["bitfinex","SOLUSD",1724327478123,16.3855539,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724327478404,16.3855539,144.62,144.61,40.0]
["bitfinex","SOLUSD",1724327479387,16.3855539,144.62,144.61,41.73055201]
["bitfinex","SOLUSD",1724327479593,0.8483539,144.62,144.61,41.73055201]
["bitfinex","SOLUSD",1724327479795,0.8483539,144.62,144.61,97.28153201]
["bitfinex","SOLUSD",1724327482079,0.8483539,144.62,144.61,95.55098]
["bitfinex","SOLUSD",1724327482286,0.8483539,144.62,144.61,97.28134436]
["bitfinex","SOLUSD",1724327485027,0.8483539,144.62,144.61,102.35018958]
["bitfinex","SOLUSD",1724327486897,0.8483539,144.62,144.61,132.35018958]
["bitfinex","SOLUSD",1724327488816,0.8483539,144.62,144.61,76.80122324]
["bitfinex","SOLUSD",1724327489916,0.8483539,144.62,144.61,85.37102387]
["bitfinex","SOLUSD",1724327490103,0.8483539,144.62,144.61,87.22673857]
["bitfinex","SOLUSD",1724327490304,0.8483539,144.62,144.61,102.35222857]
["bitfinex","SOLUSD",1724327492224,0.8483539,144.62,144.61,102.35218926]
["bitfinex","SOLUSD",1724327492525,0.8483539,144.62,144.61,95.55098]
["bitfinex","SOLUSD",1724327492696,0.8483539,144.62,144.61,102.35564612]
["bitfinex","SOLUSD",1724327495536,0.8483539,144.62,144.61,132.35564612]
["bitfinex","SOLUSD",1724327495823,0.8483539,144.62,144.61,133.73819718]
["bitfinex","SOLUSD",1724327497316,18.19426932,144.64,144.63,20.0]
["bitfinex","SOLUSD",1724327497523,18.19426932,144.64,144.63,111.91136798]
["bitfinex","SOLUSD",1724327497702,18.19426932,144.64,144.63,128.49748628]
["bitfinex","SOLUSD",1724327498102,18.19426932,144.64,144.63,158.49748628]
["bitfinex","SOLUSD",1724327498303,10.37386932,144.64,144.63,177.93518531]
["bitfinex","SOLUSD",1724327498529,6.46366932,144.64,144.63,177.93518531]
["bitfinex","SOLUSD",1724327498998,6.46366932,144.64,144.63,176.20308569]
["bitfinex","SOLUSD",1724327499322,95.10452053,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724327499525,95.10452053,144.75,144.69,97.28060315]
["bitfinex","SOLUSD",1724327500816,95.10452053,144.75,144.69,102.34730758]
["bitfinex","SOLUSD",1724327501023,95.10452053,144.75,144.69,116.98060315]
["bitfinex","SOLUSD",1724327501224,95.10452053,144.75,144.69,71.72962315]
["bitfinex","SOLUSD",1724327502619,95.10452053,144.75,144.69,116.98060315]
["bitfinex","SOLUSD",1724327504811,95.10452053,144.75,144.69,127.28060315]
["bitfinex","SOLUSD",1724327506610,95.10452053,144.75,144.69,127.28032478]
["bitfinex","SOLUSD",1724327508801,95.10452053,144.75,144.69,127.28025215]
["bitfinex","SOLUSD",1724327509029,95.10452053,144.75,144.69,134.70162726]
["bitfinex","SOLUSD",1724327509234,95.10452053,144.75,144.69,136.43082456]
["bitfinex","SOLUSD",1724327510130,95.10452053,144.75,144.69,106.43082456]
["bitfinex","SOLUSD",1724327510816,95.10452053,144.75,144.69,147.63082456]
["bitfinex","SOLUSD",1724327512114,22.15189493,144.7,144.69,147.63082456]
["bitfinex","SOLUSD",1724327512540,22.15189493,144.7,144.69,106.43072999]
["bitfinex","SOLUSD",1724327512744,22.15189493,144.7,144.69,136.43072999]
["bitfinex","SOLUSD",1724327512946,22.15189493,144.7,144.69,127.28008273]
["bitfinex","SOLUSD",1724327515746,22.15189493,144.7,144.69,137.81256365]
["bitfinex","SOLUSD",1724327517846,22.15189493,144.7,144.69,198.45072999]
["bitfinex","SOLUSD",1724327518051,22.15189493,144.7,144.69,177.63072999]
["bitfinex","SOLUSD",1724327518645,22.15189493,144.7,144.69,143.86620103]
["bitfinex","SOLUSD",1724327519231,22.15189493,144.7,144.69,154.16620103]
["bitfinex","SOLUSD",1724327519551,22.15189493,144.7,144.69,185.06619129]
["bitfinex","SOLUSD",1724327519719,22.15189493,144.7,144.69,143.86619129]
["bitfinex","SOLUSD",1724327520525,22.15189493,144.7,144.69,133.56619129]
["bitfinex","SOLUSD",1724327520729,22.15189493,144.7,144.69,142.1370983]
["bitfinex","SOLUSD",1724327521044,22.15189493,144.7,144.69,96.8861183]
["bitfinex","SOLUSD",1724327521238,22.15189493,144.7,144.69,57.43547104]
["bitfinex","SOLUSD",1724327521437,22.15189493,144.7,144.69,68.73455508]
["bitfinex","SOLUSD",1724327521954,22.15189493,144.7,144.69,70.46371952]
["bitfinex","SOLUSD",1724327522245,22.15189493,144.7,144.69,70.46371689]
["bitfinex","SOLUSD",1724327522631,22.15189493,144.7,144.69,90.58920689]
["bitfinex","SOLUSD",1724327522835,22.15189493,144.7,144.69,134.33275456]
["bitfinex","SOLUSD",1724327523452,22.15189493,144.7,144.69,135.71458785]
["bitfinex","SOLUSD",1724327523627,22.15189493,144.7,144.69,146.01458785]
["bitfinex","SOLUSD",1724327523829,95.10452053,144.75,144.74,20.0]
["bitfinex","SOLUSD",1724327524149,95.10452053,144.75,144.74,125.55098]
["bitfinex","SOLUSD",1724327525856,95.10452053,144.75,144.74,145.89525401]
["bitfinex","SOLUSD",1724327526458,40.36152013,144.75,144.74,145.89525401]
["bitfinex","SOLUSD",1724327527651,18.20952013,144.75,144.74,145.89525401]
["bitfinex","SOLUSD",1724327527960,18.20952013,144.75,144.74,164.98683163]
["bitfinex","SOLUSD",1724327528184,0.8483539,144.77,144.76,30.3]
["bitfinex","SOLUSD",1724327528322,0.8483539,144.77,144.76,113.35897075]
["bitfinex","SOLUSD",1724327528522,0.8483539,144.77,144.76,111.97798837]
["bitfinex","SOLUSD",1724327529063,0.8483539,144.77,144.76,91.15798837]
["bitfinex","SOLUSD",1724327529856,0.8483539,144.77,144.76,80.85798837]
["bitfinex","SOLUSD",1724327530054,0.8483539,144.77,144.76,91.15798837]
["bitfinex","SOLUSD",1724327530349,0.8483539,144.77,144.76,137.53906409]
["bitfinex","SOLUSD",1724327530536,0.8483539,144.77,144.76,136.15798837]
["bitfinex","SOLUSD",1724327532034,0.8483539,144.77,144.76,125.85798837]
["bitfinex","SOLUSD",1724327532349,0.8483539,144.77,144.76,136.15798837]
["bitfinex","SOLUSD",1724327534039,0.8483539,144.77,144.76,50.0]
["bitfinex","SOLUSD",1724327535862,0.8483539,144.77,144.76,81.98821692]
["bitfinex","SOLUSD",1724327536362,0.8483539,144.77,144.76,82.33519155]
["bitfinex","SOLUSD",1724327536566,0.8483539,144.77,144.76,52.33519155]
["bitfinex","SOLUSD",1724327536767,0.8483539,144.77,144.76,95.85798837]
["bitfinex","SOLUSD",1724327538027,0.8483539,144.77,144.76,127.23916761]
["bitfinex","SOLUSD",1724327538565,0.8483539,144.77,144.76,125.85798837]
["bitfinex","SOLUSD",1724327538756,0.8483539,144.77,144.76,127.58617196]
["bitfinex","SOLUSD",1724327540161,0.8483539,144.77,144.76,116.97916359]
["bitfinex","SOLUSD",1724327542064,0.8483539,144.77,144.76,85.25098]
["bitfinex","SOLUSD",1724327542366,0.8483539,144.77,144.76,86.9793275]
["bitfinex","SOLUSD",1724327542660,0.8483539,144.77,144.76,98.96755003]
["bitfinex","SOLUSD",1724327543559,0.8483539,144.77,144.76,128.96755003]
["bitfinex","SOLUSD",1724327543744,0.8483539,144.77,144.76,127.58633587]
["bitfinex","SOLUSD",1724327544773,0.8483539,144.77,144.76,116.9793275]
["bitfinex","SOLUSD",1724327548179,0.8483539,144.77,144.76,115.25098]
["bitfinex","SOLUSD",1724327548383,0.8483539,144.77,144.76,116.97922999]
["bitfinex","SOLUSD",1724327550167,0.8483539,144.77,144.76,86.97922999]
["bitfinex","SOLUSD",1724327550983,0.8483539,144.77,144.76,41.72824999]
["bitfinex","SOLUSD",1724327551288,0.8483539,144.77,144.76,40.0]
["bitfinex","SOLUSD",1724327551484,0.8483539,144.77,144.76,41.72833898]
["bitfinex","SOLUSD",1724327552550,0.8483539,144.77,144.76,21.72833898]
["bitfinex","SOLUSD",1724327553280,0.8483539,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724327553657,0.8483539,144.77,144.76,21.72833898]
["bitfinex","SOLUSD",1724327554189,0.8483539,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327554365,11.1483539,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327554763,0.8483539,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724327555663,0.8483539,144.77,144.75,1.72877599]
["bitfinex","SOLUSD",1724327555863,0.8483539,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327556063,0.8483539,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724327560100,0.8483539,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724327560395,0.8483539,144.77,144.76,1.72863092]
["bitfinex","SOLUSD",1724327562512,0.8483539,144.77,144.75,40.0]
["bitfinex","SOLUSD",1724327563074,0.8483539,144.77,144.76,1.7286704]
["bitfinex","SOLUSD",1724327564089,0.8483539,144.77,144.76,3.11012767]
["bitfinex","SOLUSD",1724327564300,0.8483539,144.77,144.76,48.11006125]
["bitfinex","SOLUSD",1724327564480,0.8483539,144.77,144.76,68.36104125]
["bitfinex","SOLUSD",1724327565002,0.8483539,144.77,144.76,66.97958398]
["bitfinex","SOLUSD",1724327565498,0.8483539,144.77,144.76,68.36089287]
["bitfinex","SOLUSD",1724327565722,0.8483539,144.77,144.76,66.97958398]
["bitfinex","SOLUSD",1724327566686,0.8483539,144.77,144.76,66.72860398]
["bitfinex","SOLUSD",1724327567001,0.8483539,144.77,144.76,21.72860398]
["bitfinex","SOLUSD",1724327567592,0.8483539,144.77,144.76,21.72860578]
["bitfinex","SOLUSD",1724327570018,0.8483539,144.77,144.76,66.85409578]
["bitfinex","SOLUSD",1724327573419,0.8483539,144.77,144.76,21.72860578]
["bitfinex","SOLUSD",1724327573905,0.8483539,144.77,144.76,77.39786648]
["bitfinex","SOLUSD",1724327574210,0.8483539,144.77,144.76,76.01659191]
["bitfinex","SOLUSD",1724327574803,0.8483539,144.77,144.76,77.39776789]
["bitfinex","SOLUSD",1724327575008,0.8483539,144.77,144.76,76.01659191]
["bitfinex","SOLUSD",1724327575306,0.8483539,144.77,144.76,94.91099191]
["bitfinex","SOLUSD",1724327575483,31.1823,144.92,144.84,20.0]
["bitfinex","SOLUSD",1724327575683,31.1823,144.92,144.84,52.27958578]
["bitfinex","SOLUSD",1724327575903,31.1823,144.92,144.84,61.31659191]
["bitfinex","SOLUSD",1724327575904,34.02477174,144.85,144.84,61.31659191]
["bitfinex","SOLUSD",1724327576510,34.02477174,144.85,144.84,71.97958578]
["bitfinex","SOLUSD",1724327577206,34.02477174,144.85,144.84,52.27958578]
["bitfinex","SOLUSD",1724327577714,34.02477174,144.85,144.84,97.27958578]
["bitfinex","SOLUSD",1724327578103,34.02477174,144.85,144.84,131.2524563]
["bitfinex","SOLUSD",1724327578302,34.02477174,144.85,144.84,127.27958578]
["bitfinex","SOLUSD",1724327578701,34.02477174,144.85,144.84,116.97958578]
["bitfinex","SOLUSD",1724327579127,19.78477174,144.85,144.84,128.2074886]
["bitfinex","SOLUSD",1724327579291,19.78477174,144.85,144.84,98.2074886]
["bitfinex","SOLUSD",1724327579491,12.66477174,144.85,144.84,98.2074886]
["bitfinex","SOLUSD",1724327580316,12.66477174,144.85,144.84,53.2074886]
["bitfinex","SOLUSD",1724327580746,12.66477174,144.85,144.84,21.72751262]
["bitfinex","SOLUSD",1724327580905,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327581106,29.22987174,144.85,144.83,1.727766]
["bitfinex","SOLUSD",1724327581413,29.22987174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327581621,29.22987174,144.85,144.82,31.22790282]
["bitfinex","SOLUSD",1724327581803,29.22987174,144.85,144.83,1.72773203]
["bitfinex","SOLUSD",1724327581999,29.22987174,144.85,144.81,30.0]
["bitfinex","SOLUSD",1724327582327,29.22987174,144.85,144.82,31.22790282]
["bitfinex","SOLUSD",1724327583118,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724327583923,12.66477174,144.85,144.82,40.0]
["bitfinex","SOLUSD",1724327584941,12.66477174,144.85,144.76,7.89901088]
["bitfinex","SOLUSD",1724327584942,22.96477174,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724327585434,10.3,144.83,144.78,21.72803606]
["bitfinex","SOLUSD",1724327585625,10.3,144.83,144.79,1.72803606]
["bitfinex","SOLUSD",1724327586219,10.3,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724327586840,10.3,144.81,144.76,31.22790282]
["bitfinex","SOLUSD",1724327587053,10.3,144.81,144.77,1.72818208]
["bitfinex","SOLUSD",1724327587628,10.3,144.79,144.77,1.72818208]
["bitfinex","SOLUSD",1724327587937,10.3,144.79,144.72,11.22790282]
["bitfinex","SOLUSD",1724327587938,15.3706,144.78,144.72,11.22790282]
["bitfinex","SOLUSD",1724327588265,10.3,144.75,144.73,1.72871566]
["bitfinex","SOLUSD",1724327588454,6.4802,144.74,144.72,11.22790282]
["bitfinex","SOLUSD",1724327588753,6.4802,144.74,144.7,9.01430423]
["bitfinex","SOLUSD",1724327589043,6.4802,144.74,144.71,21.72888746]
["bitfinex","SOLUSD",1724327589247,6.4802,144.74,144.72,1.72888746]
["bitfinex","SOLUSD",1724327590030,6.4802,144.74,144.71,1.72888746]
["bitfinex","SOLUSD",1724327590221,6.4802,144.74,144.72,1.72888746]
["bitfinex","SOLUSD",1724327590421,6.4802,144.74,144.71,1.72888746]
["bitfinex","SOLUSD",1724327590725,6.4802,144.74,144.72,1.72888746]
["bitfinex","SOLUSD",1724327591050,6.4802,144.74,144.73,1.72888746]
["bitfinex","SOLUSD",1724327591347,6.4802,144.74,144.72,21.72888746]
["bitfinex","SOLUSD",1724327591515,6.4802,144.74,144.73,1.72888746]
["bitfinex","SOLUSD",1724327593032,21.7827,144.78,144.73,21.72888746]
["bitfinex","SOLUSD",1724327593539,21.7827,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724327593915,21.7827,144.78,144.73,21.72874719]
["bitfinex","SOLUSD",1724327594358,21.7827,144.78,144.73,1.72874719]
["bitfinex","SOLUSD",1724327594563,21.7827,144.78,144.72,21.72874719]
["bitfinex","SOLUSD",1724327595824,21.7827,144.78,144.72,23.11055297]
["bitfinex","SOLUSD",1724327596150,21.7827,144.78,144.73,21.72874719]
["bitfinex","SOLUSD",1724327596459,21.7827,144.78,144.74,20.0]
["bitfinex","SOLUSD",1724327596936,21.7827,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724327597124,15.3706,144.78,144.76,23.10980349]
["bitfinex","SOLUSD",1724327597324,15.3706,144.78,144.76,20.0]
["bitfinex","SOLUSD",1724327597828,15.3706,144.78,144.76,21.38145466]
["bitfinex","SOLUSD",1724327598056,22.2831,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724327598345,22.2831,144.82,144.78,20.0]
["bitfinex","SOLUSD",1724327599635,28.53917174,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724327599837,28.53917174,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724327600765,28.53917174,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724327600926,28.53917174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327602437,28.53917174,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724327602438,28.53917174,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724327603228,28.53917174,144.85,144.8,21.72796105]
["bitfinex","SOLUSD",1724327603445,28.53917174,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724327603766,28.53917174,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724327603938,28.53917174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327605776,12.66477174,144.85,144.83,20.0]
["bitfinex","SOLUSD",1724327606232,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724327611557,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327615794,12.66477174,144.85,144.8,21.72785273]
["bitfinex","SOLUSD",1724327616787,12.66477174,144.85,144.8,1.72785273]
["bitfinex","SOLUSD",1724327617077,12.66477174,144.85,144.81,11.22790282]
["bitfinex","SOLUSD",1724327618064,12.66477174,144.85,144.8,1.7279211]
["bitfinex","SOLUSD",1724327618364,12.66477174,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724327618675,12.66477174,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724327619674,31.7528,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724327619875,31.7528,144.84,144.77,21.72828727]
["bitfinex","SOLUSD",1724327620087,31.7528,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724327620285,31.7528,144.84,144.77,21.72823387]
["bitfinex","SOLUSD",1724327620761,31.7528,144.84,144.77,32.95613669]
["bitfinex","SOLUSD",1724327620962,31.7528,144.84,144.78,1.72823387]
["bitfinex","SOLUSD",1724327621184,6.0628,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724327621361,6.0628,144.84,144.8,20.0]
["bitfinex","SOLUSD",1724327622484,12.66477174,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724327622684,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327624676,12.66477174,144.85,144.82,21.72777209]
["bitfinex","SOLUSD",1724327625378,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327625816,12.66477174,144.85,144.82,21.72783271]
["bitfinex","SOLUSD",1724327625974,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327626176,12.66477174,144.85,144.82,21.72780437]
["bitfinex","SOLUSD",1724327627187,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327627503,12.66477174,144.85,144.82,21.72783518]
["bitfinex","SOLUSD",1724327628089,12.66477174,144.85,144.83,23.35963096]
["bitfinex","SOLUSD",1724327628311,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724327628500,12.66477174,144.85,144.84,21.7275789]
["bitfinex","SOLUSD",1724327630502,12.66477174,144.85,144.84,21.38070387]
["bitfinex","SOLUSD",1724327630682,12.66477174,144.85,144.84,21.97851922]
["bitfinex","SOLUSD",1724327631592,12.66477174,144.85,144.84,21.72753922]
["bitfinex","SOLUSD",1724327632805,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724327634001,12.66477174,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724327634002,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327635584,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724327635782,12.66477174,144.85,144.84,51.47888282]
["bitfinex","SOLUSD",1724327636591,12.66477174,144.85,144.84,81.47888282]
["bitfinex","SOLUSD",1724327640823,12.66477174,144.85,144.84,126.47888282]
["bitfinex","SOLUSD",1724327641393,12.66477174,144.85,144.84,130.4512829]
["bitfinex","SOLUSD",1724327641593,12.66477174,144.85,144.84,81.47888282]
["bitfinex","SOLUSD",1724327642605,12.66477174,144.85,144.84,86.52278904]
["bitfinex","SOLUSD",1724327642812,12.66477174,144.85,144.84,81.47888282]
["bitfinex","SOLUSD",1724327643725,12.66477174,144.85,144.84,86.52308823]
["bitfinex","SOLUSD",1724327645121,12.66477174,144.85,144.84,81.47888282]
["bitfinex","SOLUSD",1724327645299,12.66477174,144.85,144.84,51.47888282]
["bitfinex","SOLUSD",1724327645495,12.66477174,144.85,144.84,56.52542487]
["bitfinex","SOLUSD",1724327646796,12.66477174,144.85,144.84,45.29752205]
["bitfinex","SOLUSD",1724327647022,12.66477174,144.85,144.84,40.0]
["bitfinex","SOLUSD",1724327650613,12.66477174,144.85,144.84,51.35339282]
["bitfinex","SOLUSD",1724327650823,12.66477174,144.85,144.84,51.22790282]
["bitfinex","SOLUSD",1724327661848,12.66477174,144.85,144.84,51.35339282]
["bitfinex","SOLUSD",1724327663522,12.66477174,144.85,144.84,56.53434638]
["bitfinex","SOLUSD",1724327664348,12.66477174,144.85,144.84,86.53434638]
["bitfinex","SOLUSD",1724327665151,12.66477174,144.85,144.84,81.35339282]
["bitfinex","SOLUSD",1724327665871,12.66477174,144.85,144.84,51.35339282]
["bitfinex","SOLUSD",1724327666155,12.66477174,144.85,144.84,56.40959781]
["bitfinex","SOLUSD",1724327666318,12.66477174,144.85,144.84,96.92992025]
["bitfinex","SOLUSD",1724327666523,12.66477174,144.85,144.84,141.92972986]
["bitfinex","SOLUSD",1724327666825,12.66477174,144.85,144.84,149.039184]
["bitfinex","SOLUSD",1724327667021,12.66477174,144.85,144.84,147.65884618]
["bitfinex","SOLUSD",1724327668671,12.66477174,144.85,144.84,93.39356195]
["bitfinex","SOLUSD",1724327669934,12.66477174,144.85,144.84,93.51905195]
["bitfinex","SOLUSD",1724327670447,12.66477174,144.85,144.84,93.64454195]
["bitfinex","SOLUSD",1724327670648,12.66477174,144.85,144.84,104.0394604]
["bitfinex","SOLUSD",1724327671563,12.66477174,144.85,144.84,102.65884618]
["bitfinex","SOLUSD",1724327672072,12.66477174,144.85,144.84,97.60264119]
["bitfinex","SOLUSD",1724327672259,12.66477174,144.85,144.84,102.65763102]
["bitfinex","SOLUSD",1724327672458,12.66477174,144.85,144.84,95.54817688]
["bitfinex","SOLUSD",1724327672643,12.66477174,144.85,144.84,36.28289265]
["bitfinex","SOLUSD",1724327673560,12.66477174,144.85,144.84,11.22790282]
["bitfinex","SOLUSD",1724327673752,12.66477174,144.85,144.83,5.05875313]
["bitfinex","SOLUSD",1724327674073,12.66477174,144.85,144.84,5.05875313]
["bitfinex","SOLUSD",1724327674254,12.66477174,144.85,144.84,16.28665595]
["bitfinex","SOLUSD",1724327674456,12.66477174,144.85,144.84,11.22790282]
["bitfinex","SOLUSD",1724327674674,12.66477174,144.85,144.84,36.28665595]
["bitfinex","SOLUSD",1724327674987,12.66477174,144.85,144.84,16.28665595]
["bitfinex","SOLUSD",1724327675169,12.66477174,144.85,144.84,11.22790282]
["bitfinex","SOLUSD",1724327675367,12.66477174,144.85,144.84,16.28665595]
["bitfinex","SOLUSD",1724327675675,12.66477174,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724327675873,16.3729,144.83,144.8,11.22790282]
["bitfinex","SOLUSD",1724327676078,16.3729,144.83,144.81,5.05953994]
["bitfinex","SOLUSD",1724327676264,10.26,144.82,144.78,9.01430423]
["bitfinex","SOLUSD",1724327676460,16.3729,144.83,144.79,35.0607972]
["bitfinex","SOLUSD",1724327676674,16.3729,144.83,144.78,11.22790282]
["bitfinex","SOLUSD",1724327676675,10.26,144.81,144.78,11.22790282]
["bitfinex","SOLUSD",1724327677375,6.5263,144.8,144.78,11.22790282]
["bitfinex","SOLUSD",1724327678573,6.5263,144.8,144.79,20.0]
["bitfinex","SOLUSD",1724327678777,6.5263,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724327679369,6.5263,144.8,144.75,40.24220705]
["bitfinex","SOLUSD",1724327679370,6.5263,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724327679570,6.5263,144.8,144.76,25.06362799]
["bitfinex","SOLUSD",1724327680161,6.5263,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724327680364,6.5263,144.8,144.76,31.22790282]
["bitfinex","SOLUSD",1724327680877,6.5263,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724327681182,6.5263,144.8,144.77,11.22790282]
["bitfinex","SOLUSD",1724327681380,6.5263,144.8,144.78,20.0]
["bitfinex","SOLUSD",1724327684668,42.0429,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724327684669,16.3729,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724327685578,16.3729,144.83,144.78,31.22790282]
["bitfinex","SOLUSD",1724327685785,42.0429,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724327687191,42.0429,144.83,144.78,31.22790282]
["bitfinex","SOLUSD",1724327693500,42.0429,144.83,144.79,1.72819034]
["bitfinex","SOLUSD",1724327694274,42.0429,144.83,144.79,12.95609316]
["bitfinex","SOLUSD",1724327694474,42.0429,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724327694874,16.3729,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724327697485,2.1229,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724327698480,10.26,144.81,144.8,20.0]
["bitfinex","SOLUSD",1724327698687,10.26,144.81,144.76,1.72820008]
["bitfinex","SOLUSD",1724327698912,10.26,144.79,144.74,16.29157657]
["bitfinex","SOLUSD",1724327700304,10.26,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724327700703,10.26,144.77,144.74,11.22790282]
["bitfinex","SOLUSD",1724327701990,15.1139,144.78,144.74,11.22790282]
["bitfinex","SOLUSD",1724327702183,15.1139,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724327702383,15.1139,144.78,144.75,31.22790282]
["bitfinex","SOLUSD",1724327703620,15.1139,144.78,144.75,51.22790282]
["bitfinex","SOLUSD",1724327704111,15.1139,144.78,144.75,31.22790282]
["bitfinex","SOLUSD",1724327705215,15.1139,144.78,144.75,51.22790282]
["bitfinex","SOLUSD",1724327705418,6.5585,144.8,144.75,51.22790282]
["bitfinex","SOLUSD",1724327705622,6.5585,144.8,144.75,31.22790282]
["bitfinex","SOLUSD",1724327706121,16.8185,144.8,144.75,31.22790282]
["bitfinex","SOLUSD",1724327706805,10.26,144.78,144.75,31.22790282]
["bitfinex","SOLUSD",1724327707419,6.5585,144.8,144.75,31.22790282]
["bitfinex","SOLUSD",1724327707618,6.5585,144.8,144.76,11.22790282]
["bitfinex","SOLUSD",1724327707924,6.5585,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724327708901,10.26,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724327709133,6.5585,144.8,144.72,41.22790282]
["bitfinex","SOLUSD",1724327709134,10.26,144.77,144.72,41.22790282]
["bitfinex","SOLUSD",1724327710235,10.26,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724327710403,25.68,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724327710912,25.68,144.78,144.73,31.22790282]
["bitfinex","SOLUSD",1724327711329,25.68,144.78,144.74,11.22790282]
["bitfinex","SOLUSD",1724327711823,32.2385,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724327715607,25.68,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724327715900,25.68,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724327717019,25.68,144.76,144.7,11.22790282]
["bitfinex","SOLUSD",1724327718333,25.68,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724327719236,25.68,144.76,144.71,31.22790282]
["bitfinex","SOLUSD",1724327720312,25.68,144.76,144.72,11.22790282]
["bitfinex","SOLUSD",1724327720512,25.68,144.76,144.73,20.0]
["bitfinex","SOLUSD",1724327721145,15.7023,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724327721313,15.7023,144.77,144.74,11.22790282]
["bitfinex","SOLUSD",1724327722521,32.2385,144.8,144.74,11.22790282]
["bitfinex","SOLUSD",1724327722722,6.5585,144.8,144.75,40.0]
["bitfinex","SOLUSD",1724327723615,6.5585,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724327728313,6.5585,144.8,144.75,40.0]
["bitfinex","SOLUSD",1724327730450,10.27,144.79,144.75,40.0]
["bitfinex","SOLUSD",1724327730745,10.27,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724327730967,6.5585,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724327731247,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724327731538,6.5585,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724327731746,10.27,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327732127,6.5585,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724327732329,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724327732726,10.27,144.79,144.74,31.22790282]
["bitfinex","SOLUSD",1724327732926,10.27,144.79,144.75,11.22790282]
["bitfinex","SOLUSD",1724327733136,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1724327733643,10.27,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724327736061,6.5585,144.8,144.75,11.22790282]
["bitfinex","SOLUSD",1724327736261,10.27,144.76,144.71,31.22790282]
["bitfinex","SOLUSD",1724327736562,10.27,144.74,144.71,31.22790282]
["bitfinex","SOLUSD",1724327737864,10.27,144.74,144.72,31.22790282]
["bitfinex","SOLUSD",1724327738069,10.27,144.73,144.72,11.22790282]
["bitfinex","SOLUSD",1724327738741,15.0048,144.78,144.72,11.22790282]
["bitfinex","SOLUSD",1724327739172,10.27,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724327739380,10.27,144.77,144.73,31.22790282]
["bitfinex","SOLUSD",1724327739544,10.27,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327740247,10.27,144.77,144.68,25.52100423]
["bitfinex","SOLUSD",1724327740248,10.27,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724327740567,10.27,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724327740743,6.5585,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724327740966,10.27,144.79,144.72,50.50640282]
["bitfinex","SOLUSD",1724327741150,6.5585,144.8,144.72,40.0]
["bitfinex","SOLUSD",1724327741454,10.27,144.75,144.72,40.0]
["bitfinex","SOLUSD",1724327741672,10.27,144.73,144.68,10.50640282]
["bitfinex","SOLUSD",1724327741873,15.6505,144.79,144.69,30.0]
["bitfinex","SOLUSD",1724327742175,10.27,144.72,144.68,10.50640282]
["bitfinex","SOLUSD",1724327743475,10.27,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327743645,45.0,144.78,144.7,30.50640282]
["bitfinex","SOLUSD",1724327743978,10.27,144.73,144.7,30.50640282]
["bitfinex","SOLUSD",1724327745176,45.0,144.78,144.7,30.50640282]
["bitfinex","SOLUSD",1724327745363,10.27,144.75,144.7,30.50640282]
["bitfinex","SOLUSD",1724327747273,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724327747452,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1724327748056,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724327749859,10.27,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327751259,10.27,144.73,144.7,20.0]
["bitfinex","SOLUSD",1724327751468,10.27,144.73,144.68,19.52070705]
["bitfinex","SOLUSD",1724327751469,10.27,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327751957,10.27,144.73,144.68,10.50640282]
["bitfinex","SOLUSD",1724327752357,26.4165,144.73,144.68,10.50640282]
["bitfinex","SOLUSD",1724327753287,26.4165,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327753592,26.4165,144.73,144.68,10.50640282]
["bitfinex","SOLUSD",1724327753756,26.4165,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327753952,16.1465,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327754757,16.1465,144.73,144.69,10.50640282]
["bitfinex","SOLUSD",1724327754971,16.1465,144.73,144.7,20.0]
["bitfinex","SOLUSD",1724327756465,16.7653,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724327756466,10.27,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724327757057,10.27,144.74,144.69,30.50640282]
["bitfinex","SOLUSD",1724327757258,10.27,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724327761391,10.27,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724327761974,29.28783037,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724327762285,10.27,144.76,144.7,30.50640282]
["bitfinex","SOLUSD",1724327763699,29.28783037,144.8,144.71,10.50640282]
["bitfinex","SOLUSD",1724327763854,10.27,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724327766065,29.28783037,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724327766066,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1724327768966,10.27,144.75,144.72,23.99447629]
["bitfinex","SOLUSD",1724327772308,10.27,144.75,144.73,3.99447629]
["bitfinex","SOLUSD",1724327772683,10.27,144.75,144.74,3.99447629]
["bitfinex","SOLUSD",1724327772885,10.27,144.75,144.73,3.99447629]
["bitfinex","SOLUSD",1724327773123,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1724327773124,10.27,144.75,144.74,3.99447629]
["bitfinex","SOLUSD",1724327773289,10.27,144.75,144.73,3.99447629]
["bitfinex","SOLUSD",1724327773617,10.27,144.75,144.74,3.99447629]
["bitfinex","SOLUSD",1724327773823,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1724327773824,10.27,144.75,144.73,3.99447629]
["bitfinex","SOLUSD",1724327773984,10.27,144.75,144.74,3.99447629]
["bitfinex","SOLUSD",1724327774186,10.27,144.75,144.73,3.99447629]
["bitfinex","SOLUSD",1724327774384,10.27,144.75,144.74,3.99339887]
["bitfinex","SOLUSD",1724327774687,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1724327777614,10.27,144.75,144.68,30.50640282]
["bitfinex","SOLUSD",1724327778811,10.27,144.73,144.68,30.50640282]
["bitfinex","SOLUSD",1724327783696,16.6035,144.74,144.68,30.50640282]
["bitfinex","SOLUSD",1724327783897,15.51985011,144.73,144.68,30.50640282]
["bitfinex","SOLUSD",1724327784114,16.6035,144.74,144.68,30.50640282]
["bitfinex","SOLUSD",1724327784313,26.8735,144.74,144.68,30.50640282]
["bitfinex","SOLUSD",1724327784715,16.6035,144.74,144.68,39.52070705]
["bitfinex","SOLUSD",1724327786130,23.7143372,144.78,144.69,29.26528423]
["bitfinex","SOLUSD",1724327786334,15.51911228,144.77,144.7,30.50640282]
["bitfinex","SOLUSD",1724327786494,5.24911228,144.76,144.7,30.50640282]
["bitfinex","SOLUSD",1724327786700,5.24911228,144.75,144.7,30.50640282]
["bitfinex","SOLUSD",1724327787000,10.27,144.77,144.7,30.50640282]
["bitfinex","SOLUSD",1724327787226,5.24910911,144.76,144.7,30.50640282]
["bitfinex","SOLUSD",1724327787497,5.24910911,144.75,144.7,30.50640282]
["bitfinex","SOLUSD",1724327787693,10.27,144.77,144.7,30.50640282]
["bitfinex","SOLUSD",1724327787898,5.24910565,144.76,144.7,30.50640282]
["bitfinex","SOLUSD",1724327788205,5.24910565,144.75,144.7,30.50640282]
["bitfinex","SOLUSD",1724327788426,5.24910565,144.74,144.7,30.50640282]
["bitfinex","SOLUSD",1724327788720,10.27,144.76,144.7,30.50640282]
["bitfinex","SOLUSD",1724327788922,5.24910671,144.75,144.7,30.50640282]
["bitfinex","SOLUSD",1724327789100,5.24910844,144.74,144.7,30.50640282]
["bitfinex","SOLUSD",1724327789437,10.27,144.74,144.7,30.50640282]
["bitfinex","SOLUSD",1724327789599,10.27,144.72,144.7,20.0]
["bitfinex","SOLUSD",1724327789799,10.27,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327790000,10.27,144.72,144.68,30.0]
["bitfinex","SOLUSD",1724327790200,10.27,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327791099,10.27,144.72,144.69,30.50640282]
["bitfinex","SOLUSD",1724327792635,6.2761,144.75,144.69,30.50640282]
["bitfinex","SOLUSD",1724327792809,10.27,144.71,144.69,10.50640282]
["bitfinex","SOLUSD",1724327793005,10.27,144.71,144.66,9.01430423]
["bitfinex","SOLUSD",1724327794127,15.4467,144.72,144.66,9.01430423]
["bitfinex","SOLUSD",1724327794128,10.27,144.7,144.66,9.01430423]
["bitfinex","SOLUSD",1724327795045,15.4467,144.72,144.66,9.01430423]
["bitfinex","SOLUSD",1724327795229,10.27,144.69,144.64,18.47090732]
["bitfinex","SOLUSD",1724327795431,10.27,144.69,144.65,9.01430423]
["bitfinex","SOLUSD",1724327796319,15.4467,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724327796655,25.7167,144.72,144.66,29.45660309]
["bitfinex","SOLUSD",1724327796814,15.4467,144.72,144.66,38.47090732]
["bitfinex","SOLUSD",1724327797014,25.7167,144.72,144.66,38.47090732]
["bitfinex","SOLUSD",1724327798752,15.4467,144.72,144.66,38.47090732]
["bitfinex","SOLUSD",1724327799122,25.7167,144.72,144.66,38.47090732]
["bitfinex","SOLUSD",1724327800919,10.27,144.72,144.66,38.47090732]
["bitfinex","SOLUSD",1724327801332,10.27,144.7,144.66,38.47090732]
["bitfinex","SOLUSD",1724327801615,10.27,144.7,144.66,29.45660309]
["bitfinex","SOLUSD",1724327802845,13.48698271,144.75,144.63,29.01430423]
["bitfinex","SOLUSD",1724327802846,10.27,144.67,144.63,9.01430423]
["bitfinex","SOLUSD",1724327803330,10.27,144.65,144.6,9.45660309]
["bitfinex","SOLUSD",1724327803920,16.3282,144.69,144.6,9.45660309]
["bitfinex","SOLUSD",1724327804120,10.27,144.64,144.6,9.45660309]
["bitfinex","SOLUSD",1724327806243,10.27,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724327807456,52.21114336,144.68,144.59,40.0]
["bitfinex","SOLUSD",1724327807641,10.27,144.67,144.59,68.74090732]
["bitfinex","SOLUSD",1724327807842,10.27,144.67,144.6,9.45660309]
["bitfinex","SOLUSD",1724327808261,10.27,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724327808455,10.27,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724327808753,10.27,144.65,144.58,16.0725]
["bitfinex","SOLUSD",1724327808754,10.27,144.63,144.57,6.4045]
["bitfinex","SOLUSD",1724327808965,10.27,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724327810660,10.27,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724327813267,17.48286242,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724327813454,10.27,144.68,144.6,10.27]
["bitfinex","SOLUSD",1724327813649,10.27,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724327814364,16.3282,144.69,144.61,40.0]
["bitfinex","SOLUSD",1724327814543,26.5982,144.69,144.61,40.0]
["bitfinex","SOLUSD",1724327816449,7.21238364,144.73,144.67,10.27]
["bitfinex","SOLUSD",1724327816673,16.6631,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327818783,45.12549,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724327827177,25.69,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724327827480,45.12549,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327827677,45.12549,144.72,144.65,30.0]
["bitfinex","SOLUSD",1724327827972,0.12549,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327828165,45.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724327829063,45.0,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327829276,45.0,144.72,144.64,50.0]
["bitfinex","SOLUSD",1724327830477,45.0,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327831675,41.2622,144.69,144.62,18.47090732]
["bitfinex","SOLUSD",1724327831879,25.69,144.67,144.63,30.0]
["bitfinex","SOLUSD",1724327832249,25.69,144.67,144.6,15.3694]
["bitfinex","SOLUSD",1724327832772,25.69,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724327833362,25.69,144.67,144.6,30.0]
["bitfinex","SOLUSD",1724327834853,25.69,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724327835054,25.69,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724327838456,10.29,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724327839589,10.29,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724327840595,10.29,144.68,144.61,21.38297226]
["bitfinex","SOLUSD",1724327840885,15.5722,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724327841098,15.5722,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724327844470,6.5587,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724327844772,15.6083,144.73,144.64,30.29]
["bitfinex","SOLUSD",1724327844972,55.29,144.72,144.64,30.29]
["bitfinex","SOLUSD",1724327846879,45.0,144.72,144.64,30.29]
["bitfinex","SOLUSD",1724327847077,55.29,144.72,144.64,30.29]
["bitfinex","SOLUSD",1724327848911,55.29,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724327849208,10.29,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724327852212,10.29,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724327852415,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327856224,5.25119133,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327856427,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327856613,5.25119133,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327856918,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327857093,5.25119133,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327857294,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327857813,5.25119133,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327858005,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327858196,5.251192,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327858497,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327858692,5.25119133,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327858889,10.29,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724327859090,5.25119374,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724327859303,25.8983,144.73,144.64,21.38250351]
["bitfinex","SOLUSD",1724327859508,5.25119307,144.72,144.64,21.38250351]
["bitfinex","SOLUSD",1724327859720,5.25119307,144.71,144.64,21.38250351]
["bitfinex","SOLUSD",1724327859905,25.8983,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724327860099,5.25110322,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724327860302,25.8983,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724327860610,5.25110109,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724327860809,5.25110109,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724327861331,25.8983,144.73,144.66,1.38245149]
["bitfinex","SOLUSD",1724327861332,15.6083,144.73,144.66,1.38245149]
["bitfinex","SOLUSD",1724327861623,5.25086684,144.72,144.66,21.38245149]
["bitfinex","SOLUSD",1724327861932,15.6083,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327862090,5.25083966,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327862297,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327862495,5.25079659,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327862725,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327862928,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327863233,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327863445,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327863604,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327863805,5.25079592,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327864005,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327864234,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327864522,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327864823,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327865028,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327865208,5.25078358,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327865408,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327865613,5.25078358,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327865819,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327865996,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327866200,15.6083,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327866413,5.25079485,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327866612,6.0809,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327866815,5.25079378,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327866992,10.50158756,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327867194,5.25079378,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327869533,5.25079378,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327869738,5.25079378,144.73,144.7,20.0]
["bitfinex","SOLUSD",1724327872806,5.25079378,144.73,144.71,20.0]
["bitfinex","SOLUSD",1724327873431,5.25079378,144.73,144.72,20.0]
["bitfinex","SOLUSD",1724327874520,5.25079378,144.73,144.72,30.29]
["bitfinex","SOLUSD",1724327874916,5.25079378,144.73,144.72,69.9074815]
["bitfinex","SOLUSD",1724327875817,16.1204,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724327876134,16.1204,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724327877040,10.29,144.78,144.74,20.0]
["bitfinex","SOLUSD",1724327877630,10.29,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724327878718,0.12549,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724327879037,55.29,144.79,144.72,29.3665015]
["bitfinex","SOLUSD",1724327879244,10.29,144.79,144.73,9.3665015]
["bitfinex","SOLUSD",1724327879450,10.29,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724327882139,10.29,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724327882343,10.29,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724327885754,10.29,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724327887228,16.7829,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724327888734,10.29,144.75,144.69,9.3665015]
["bitfinex","SOLUSD",1724327889060,10.29,144.73,144.69,9.3665015]
["bitfinex","SOLUSD",1724327889436,26.1766,144.75,144.69,9.3665015]
["bitfinex","SOLUSD",1724327889642,0.12549,144.74,144.69,9.3665015]
["bitfinex","SOLUSD",1724327889841,26.1766,144.75,144.69,9.3665015]
["bitfinex","SOLUSD",1724327891131,26.1766,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327893630,15.8866,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327895747,26.1766,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327896067,26.1766,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724327896255,26.1766,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327896845,26.1766,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327897548,26.1766,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724327897748,26.1766,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327898157,26.1766,144.75,144.7,29.3665015]
["bitfinex","SOLUSD",1724327898674,15.8866,144.75,144.7,29.3665015]
["bitfinex","SOLUSD",1724327900051,16.7829,144.77,144.7,29.3665015]
["bitfinex","SOLUSD",1724327900432,16.7829,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724327900863,10.29,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327901068,10.29,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327901268,10.29,144.75,144.69,30.0]
["bitfinex","SOLUSD",1724327901429,10.29,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327902145,10.29,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327902344,10.29,144.75,144.68,29.3665015]
["bitfinex","SOLUSD",1724327902860,10.29,144.75,144.69,9.3665015]
["bitfinex","SOLUSD",1724327903039,10.29,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327903655,10.29,144.75,144.69,9.3665015]
["bitfinex","SOLUSD",1724327903958,10.29,144.73,144.69,9.3665015]
["bitfinex","SOLUSD",1724327905040,10.29,144.73,144.7,20.0]
["bitfinex","SOLUSD",1724327908861,10.29,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327913740,15.8078,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724327913741,10.29,144.73,144.7,20.0]
["bitfinex","SOLUSD",1724327914047,26.1409,144.71,144.64,9.3665015]
["bitfinex","SOLUSD",1724327914469,26.1409,144.71,144.65,1.38251078]
["bitfinex","SOLUSD",1724327914657,26.1409,144.71,144.65,9.3665015]
["bitfinex","SOLUSD",1724327914846,26.1409,144.71,144.65,30.74893573]
["bitfinex","SOLUSD",1724327915061,26.1409,144.71,144.66,9.3665015]
["bitfinex","SOLUSD",1724327915263,26.1409,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724327916096,15.8509,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724327917955,15.8509,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724327917956,15.8509,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327919275,26.1409,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327919479,26.1409,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724327922611,26.1409,144.71,144.65,29.3665015]
["bitfinex","SOLUSD",1724327923611,26.1409,144.71,144.66,9.3665015]
["bitfinex","SOLUSD",1724327923899,26.1409,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724327926085,26.1409,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327930108,15.8509,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327932593,5.25158518,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724327932798,26.1409,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327933101,5.25151828,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724327933411,15.3509,144.71,144.65,30.39679881]
["bitfinex","SOLUSD",1724327933740,15.3509,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327934288,25.6409,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327935315,10.29,144.69,144.66,20.0]
["bitfinex","SOLUSD",1724327935498,10.29,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724327935694,10.29,144.69,144.65,30.0]
["bitfinex","SOLUSD",1724327935898,10.29,144.69,144.66,20.0]
["bitfinex","SOLUSD",1724327936624,10.29,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724327936830,10.29,144.69,144.63,30.0]
["bitfinex","SOLUSD",1724327936992,10.29,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724327937918,10.29,144.69,144.61,29.3665015]
["bitfinex","SOLUSD",1724327937919,5.25251775,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724327938125,10.29,144.69,144.63,9.3665015]
["bitfinex","SOLUSD",1724327938417,10.29,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724327939128,10.29,144.69,144.64,30.74909659]
["bitfinex","SOLUSD",1724327940628,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327940825,5.25183037,144.7,144.65,1.38249523]
["bitfinex","SOLUSD",1724327941131,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327941427,5.25191729,144.7,144.65,1.38249523]
["bitfinex","SOLUSD",1724327941632,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327941802,5.25192155,144.7,144.65,1.38249523]
["bitfinex","SOLUSD",1724327942127,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327942433,5.25191662,144.7,144.65,1.38249523]
["bitfinex","SOLUSD",1724327942601,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327942801,5.25191769,144.7,144.65,1.38249523]
["bitfinex","SOLUSD",1724327943003,25.6409,144.71,144.65,1.38249523]
["bitfinex","SOLUSD",1724327943196,5.25191769,144.7,144.64,29.3665015]
["bitfinex","SOLUSD",1724327943398,25.6409,144.71,144.64,29.3665015]
["bitfinex","SOLUSD",1724327943716,5.25191769,144.7,144.65,1.38244593]
["bitfinex","SOLUSD",1724327943915,25.6409,144.71,144.65,1.38244593]
["bitfinex","SOLUSD",1724327944099,5.25188157,144.7,144.64,29.3665015]
["bitfinex","SOLUSD",1724327944304,25.6409,144.71,144.64,29.3665015]
["bitfinex","SOLUSD",1724327944515,5.25185707,144.7,144.64,29.3665015]
["bitfinex","SOLUSD",1724327944717,25.6409,144.71,144.64,29.3665015]
["bitfinex","SOLUSD",1724327945028,5.25188427,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724327945326,25.6409,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724327945629,25.6409,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724327945925,15.3509,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724327946098,10.29,144.73,144.68,21.3821978]
["bitfinex","SOLUSD",1724327949428,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327951626,10.29,144.73,144.68,21.38213429]
["bitfinex","SOLUSD",1724327952341,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327952623,10.29,144.73,144.68,21.3821174]
["bitfinex","SOLUSD",1724327952930,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327955829,15.8192,144.74,144.68,21.38212072]
["bitfinex","SOLUSD",1724327956000,5.25036184,144.73,144.69,1.3820434]
["bitfinex","SOLUSD",1724327956203,15.8192,144.74,144.69,1.3820434]
["bitfinex","SOLUSD",1724327956424,5.25035903,144.73,144.69,1.3820434]
["bitfinex","SOLUSD",1724327956629,16.7639,144.75,144.69,1.3820434]
["bitfinex","SOLUSD",1724327956803,5.25025955,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327957005,5.25025955,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327957232,16.7639,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327957530,5.2503929,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327957738,5.2503929,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327957901,16.7639,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327958103,5.25026342,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327958322,16.7639,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327958508,5.25026235,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327958708,16.7639,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327958924,5.25022945,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327959129,5.25022945,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327959301,16.7639,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327959504,5.25024789,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327959805,15.54024789,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327960026,5.25044521,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327960229,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327960409,5.25051922,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327960608,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327960810,5.25051815,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724327961005,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327961210,5.25051815,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327961432,10.29,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327961638,5.25064552,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327961839,10.29,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327962137,5.25064659,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327962312,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327962514,5.25064766,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327962715,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327962937,5.25064766,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327963122,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327965439,5.25065192,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327965635,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327965806,5.25064766,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327966010,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327966243,5.25052028,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327966415,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327966618,5.25052028,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327966915,26.5739,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327967115,5.25051922,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724327967341,26.5739,144.73,144.67,50.74881299]
["bitfinex","SOLUSD",1724327967521,10.29,144.73,144.67,49.3665015]
["bitfinex","SOLUSD",1724327967844,10.29,144.73,144.68,1.38218599]
["bitfinex","SOLUSD",1724327968220,10.29,144.73,144.67,49.3665015]
["bitfinex","SOLUSD",1724327968913,10.29,144.73,144.68,1.3821837]
["bitfinex","SOLUSD",1724327969842,6.4739,144.75,144.68,1.3821837]
["bitfinex","SOLUSD",1724327970043,5.25026342,144.74,144.68,1.3821837]
["bitfinex","SOLUSD",1724327970342,5.25026342,144.73,144.68,1.3821837]
["bitfinex","SOLUSD",1724327970643,16.7639,144.75,144.68,1.3821837]
["bitfinex","SOLUSD",1724327970842,5.25022945,144.74,144.68,1.3821837]
["bitfinex","SOLUSD",1724327971041,16.7639,144.75,144.68,1.3821837]
["bitfinex","SOLUSD",1724327971262,5.25023051,144.73,144.68,1.3821837]
["bitfinex","SOLUSD",1724327971544,16.7639,144.75,144.68,1.3821837]
["bitfinex","SOLUSD",1724327971738,5.25026342,144.74,144.68,1.3821837]
["bitfinex","SOLUSD",1724327971945,5.25026342,144.73,144.68,1.3821837]
["bitfinex","SOLUSD",1724327972120,16.7639,144.75,144.68,1.3821837]
["bitfinex","SOLUSD",1724327972319,5.25022945,144.74,144.68,1.3821837]
["bitfinex","SOLUSD",1724327972540,5.25022945,144.73,144.68,1.3821837]
["bitfinex","SOLUSD",1724327972744,16.7639,144.75,144.67,59.6565015]
["bitfinex","SOLUSD",1724327972950,5.25029419,144.74,144.67,59.6565015]
["bitfinex","SOLUSD",1724327973154,5.25029419,144.73,144.67,59.6565015]
["bitfinex","SOLUSD",1724327973318,16.7639,144.75,144.67,59.6565015]
["bitfinex","SOLUSD",1724327973627,10.29,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327973830,10.29,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724327975532,10.29,144.73,144.66,29.3665015]
["bitfinex","SOLUSD",1724327975732,10.29,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724327975931,10.29,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327981333,10.29,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327981534,5.25026118,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327981752,5.25026118,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327981929,10.29,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724327982130,5.25026118,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724327982330,5.25026118,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724327982570,10.29,144.75,144.68,21.38212997]
["bitfinex","SOLUSD",1724327982852,5.25026332,144.74,144.68,21.38212997]
["bitfinex","SOLUSD",1724327983057,5.25026332,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327983241,33.2393627,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724327983443,5.25026225,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724327983643,5.25026225,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724327983848,5.25026225,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327984029,33.2393627,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724327984226,5.25025905,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724327984425,5.25025905,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327984652,5.25025905,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327984948,5.25025905,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327985135,33.2393627,144.76,144.69,40.0]
["bitfinex","SOLUSD",1724327985335,5.25025905,144.75,144.69,40.0]
["bitfinex","SOLUSD",1724327985550,5.25025905,144.74,144.69,40.0]
["bitfinex","SOLUSD",1724327985751,5.25025905,144.73,144.69,40.0]
["bitfinex","SOLUSD",1724327985954,5.25025905,144.72,144.69,40.0]
["bitfinex","SOLUSD",1724327986159,33.2393627,144.76,144.69,40.0]
["bitfinex","SOLUSD",1724327986459,5.25025905,144.75,144.69,40.0]
["bitfinex","SOLUSD",1724327986636,5.25025905,144.74,144.69,40.0]
["bitfinex","SOLUSD",1724327986840,5.25025905,144.73,144.69,40.0]
["bitfinex","SOLUSD",1724327987154,5.25025905,144.72,144.69,40.0]
["bitfinex","SOLUSD",1724327987358,17.5009627,144.76,144.69,40.0]
["bitfinex","SOLUSD",1724327987834,5.25023351,144.75,144.69,40.0]
["bitfinex","SOLUSD",1724327988036,5.25023351,144.74,144.69,40.0]
["bitfinex","SOLUSD",1724327988256,5.25023351,144.73,144.69,40.0]
["bitfinex","SOLUSD",1724327988457,5.25023351,144.72,144.69,40.0]
["bitfinex","SOLUSD",1724327988737,17.5009627,144.76,144.69,40.0]
["bitfinex","SOLUSD",1724327988950,5.25018968,144.75,144.69,40.0]
["bitfinex","SOLUSD",1724327989150,5.25018968,144.74,144.69,40.0]
["bitfinex","SOLUSD",1724327989356,5.25018968,144.73,144.69,40.0]
["bitfinex","SOLUSD",1724327989659,5.25018968,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327989861,17.5009627,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724327990157,5.25016112,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724327990361,5.25016112,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327990536,5.25016112,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327990862,5.25016112,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327991172,17.5009627,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724327991532,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327992140,5.25015899,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327992440,5.25015899,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327992769,5.25015899,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327993060,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327993263,5.25015899,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327993470,5.25015899,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327993637,5.25015899,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327993836,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327994154,5.25015899,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327994331,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327994332,5.25015899,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327994532,5.25015899,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327994734,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327994943,5.25028369,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327995133,5.25028369,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327995335,5.25028369,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327995534,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327995735,5.25028635,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327995935,5.25028635,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327996168,5.25028635,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327996459,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327996665,5.25035768,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327996828,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327996829,5.25035448,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327997252,5.25035448,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327997453,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327997658,5.25035718,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327997855,7.2109627,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724327997856,5.25035718,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327998067,5.25035718,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327998248,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327998444,5.25035448,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327998672,5.25035448,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327998966,5.25035448,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724327999159,10.29,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724327999362,5.25035768,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724327999671,5.25035768,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724327999976,5.25035768,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724327999977,5.25115071,144.71,144.64,15.0768]
["bitfinex","SOLUSD",1724328000189,15.54115071,144.7,144.65,30.0]
["bitfinex","SOLUSD",1724328000336,16.1469,144.75,144.65,30.0]
["bitfinex","SOLUSD",1724328000337,10.29,144.68,144.65,30.0]
["bitfinex","SOLUSD",1724328001175,10.29,144.68,144.63,9.3665015]
["bitfinex","SOLUSD",1724328001736,13.34545833,144.73,144.63,9.3665015]
["bitfinex","SOLUSD",1724328002048,10.29,144.7,144.63,19.76337834]
["bitfinex","SOLUSD",1724328002543,55.29,144.72,144.64,9.01430423]
["bitfinex","SOLUSD",1724328002772,10.29,144.72,144.65,10.74888562]
["bitfinex","SOLUSD",1724328003268,10.29,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724328003441,10.29,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724328003643,10.29,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724328004149,10.29,144.66,144.61,9.3665015]
["bitfinex","SOLUSD",1724328004365,10.29,144.66,144.62,30.0]
["bitfinex","SOLUSD",1724328004871,10.29,144.68,144.62,30.0]
["bitfinex","SOLUSD",1724328005576,10.29,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724328005946,10.29,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724328006374,10.29,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328007561,10.29,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328007769,10.29,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328007977,10.29,144.66,144.6,30.0]
["bitfinex","SOLUSD",1724328008173,10.29,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328009082,10.29,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724328009372,10.29,144.64,144.59,79.3665015]
["bitfinex","SOLUSD",1724328009583,10.29,144.64,144.59,59.3665015]
["bitfinex","SOLUSD",1724328009753,6.3325,144.68,144.6,10.74948054]
["bitfinex","SOLUSD",1724328009949,10.29,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328010144,6.3325,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724328010369,10.29,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724328010571,15.7401,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724328010777,6.3695,144.73,144.65,1.38239494]
["bitfinex","SOLUSD",1724328010778,10.29,144.72,144.65,1.38239494]
["bitfinex","SOLUSD",1724328010979,17.51068729,144.72,144.65,21.38239494]
["bitfinex","SOLUSD",1724328011281,10.29,144.72,144.66,1.38233505]
["bitfinex","SOLUSD",1724328011652,22.9618,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724328011847,10.29,144.72,144.66,1.38234352]
["bitfinex","SOLUSD",1724328012241,16.5923,144.73,144.66,1.38234352]
["bitfinex","SOLUSD",1724328012445,26.8823,144.73,144.66,21.38234352]
["bitfinex","SOLUSD",1724328012647,26.8823,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724328015252,10.29,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724328016676,10.29,144.71,144.65,21.38244199]
["bitfinex","SOLUSD",1724328017650,26.8823,144.73,144.65,29.3665015]
["bitfinex","SOLUSD",1724328017856,26.8823,144.73,144.66,10.74875564]
["bitfinex","SOLUSD",1724328018166,26.8823,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724328018368,26.8823,144.73,144.68,1.38225844]
["bitfinex","SOLUSD",1724328018567,26.8823,144.73,144.67,21.3822101]
["bitfinex","SOLUSD",1724328019281,26.8823,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724328020584,10.29,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724328020767,10.29,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724328021366,10.29,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724328021869,10.29,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724328022377,10.29,144.67,144.62,24.5391015]
["bitfinex","SOLUSD",1724328022568,10.29,144.65,144.58,42.23250969]
["bitfinex","SOLUSD",1724328022784,10.29,144.63,144.58,45.0682015]
["bitfinex","SOLUSD",1724328022960,10.29,144.63,144.58,25.0682015]
["bitfinex","SOLUSD",1724328023165,10.29,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724328023472,10.29,144.6,144.55,19.76420744]
["bitfinex","SOLUSD",1724328023674,10.29,144.6,144.55,18.38080573]
["bitfinex","SOLUSD",1724328024565,10.29,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724328024892,10.29,144.6,144.55,18.38080573]
["bitfinex","SOLUSD",1724328025492,10.29,144.62,144.56,21.38329578]
["bitfinex","SOLUSD",1724328025695,10.29,144.62,144.56,39.76410151]
["bitfinex","SOLUSD",1724328026491,33.5908,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724328026792,33.5908,144.66,144.59,21.38299304]
["bitfinex","SOLUSD",1724328027974,33.5908,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328028398,10.29,144.66,144.59,21.38290196]
["bitfinex","SOLUSD",1724328028694,25.73,144.67,144.59,21.38290196]
["bitfinex","SOLUSD",1724328029190,21.5484,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724328029378,21.5484,144.69,144.61,21.3827586]
["bitfinex","SOLUSD",1724328030161,15.5252,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724328030376,25.73,144.7,144.63,21.38255061]
["bitfinex","SOLUSD",1724328030599,32.95101414,144.72,144.63,21.38255061]
["bitfinex","SOLUSD",1724328030802,22.6013,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724328030982,22.6013,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724328032696,48.3313,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724328034066,48.3313,144.73,144.65,21.3823784]
["bitfinex","SOLUSD",1724328034393,48.3313,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724328034781,0.12549,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724328036300,0.12549,144.72,144.66,1.38238595]
["bitfinex","SOLUSD",1724328036482,48.3313,144.73,144.66,1.38238595]
["bitfinex","SOLUSD",1724328037584,0.12549,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724328037784,0.12549,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724328037980,0.12549,144.74,144.67,21.38221685]
["bitfinex","SOLUSD",1724328038301,0.12549,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724328038482,0.12549,144.74,144.67,21.38221404]
["bitfinex","SOLUSD",1724328038883,0.12549,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724328041704,7.22107775,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724328042005,25.73,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724328042784,25.73,144.79,144.71,30.85590909]
["bitfinex","SOLUSD",1724328043010,40.8511,144.81,144.72,30.85590909]
["bitfinex","SOLUSD",1724328043302,40.8511,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724328044219,25.73,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724328046611,40.8511,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724328046799,0.12549,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724328047121,40.8511,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724328047280,7.2171012,144.82,144.74,79.18772141]
["bitfinex","SOLUSD",1724328047485,38.39477174,144.85,144.75,20.0]
["bitfinex","SOLUSD",1724328047792,45.61006723,144.85,144.76,1.3813295]
["bitfinex","SOLUSD",1724328048702,0.12549,144.84,144.76,1.3813295]
["bitfinex","SOLUSD",1724328048906,25.73,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724328049199,0.12549,144.82,144.75,21.38147366]
["bitfinex","SOLUSD",1724328049581,45.61006723,144.85,144.76,1.3814508]
["bitfinex","SOLUSD",1724328049902,0.12549,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724328050109,0.25098,144.84,144.75,30.85590909]
["bitfinex","SOLUSD",1724328050482,10.27,144.83,144.75,41.12590909]
["bitfinex","SOLUSD",1724328050901,10.27,144.81,144.75,30.85590909]
["bitfinex","SOLUSD",1724328052207,10.27,144.83,144.75,30.85590909]
["bitfinex","SOLUSD",1724328052579,10.27,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724328052779,10.27,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724328053182,30.15006723,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724328053714,0.12549,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724328054009,0.25098,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724328054595,10.27,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724328054787,10.27,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724328055310,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724328056025,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724328056996,0.25098,144.82,144.76,30.85590909]
["bitfinex","SOLUSD",1724328058223,0.25098,144.82,144.77,10.85590909]
["bitfinex","SOLUSD",1724328058405,0.25098,144.82,144.78,21.38134229]
["bitfinex","SOLUSD",1724328058793,30.15006723,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724328058997,0.25098,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724328060595,10.27,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724328060799,0.25098,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724328061103,0.25098,144.82,144.75,30.85590909]
["bitfinex","SOLUSD",1724328061419,0.25098,144.82,144.76,21.12590909]
["bitfinex","SOLUSD",1724328061599,0.12549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724328061801,0.25098,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724328062231,45.25098,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724328062516,10.27,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724328062721,0.25098,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724328063125,0.25098,144.8,144.74,21.2204]
["bitfinex","SOLUSD",1724328063126,10.27,144.79,144.74,15.0017]
["bitfinex","SOLUSD",1724328063327,0.12549,144.78,144.74,15.0017]
["bitfinex","SOLUSD",1724328064196,0.12549,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724328068198,0.25098,144.78,144.75,20.0]
["bitfinex","SOLUSD",1724328069826,0.25098,144.78,144.74,15.0017]
["bitfinex","SOLUSD",1724328070197,0.25098,144.78,144.73,10.85590909]
["bitfinex","SOLUSD",1724328071221,0.25098,144.78,144.74,20.0]
["bitfinex","SOLUSD",1724328071425,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724328072731,10.27,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328073031,0.25098,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724328073232,0.25098,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724328073533,0.25098,144.76,144.68,46.19742089]
["bitfinex","SOLUSD",1724328073733,45.25098,144.76,144.68,56.45070776]
["bitfinex","SOLUSD",1724328074032,45.25098,144.76,144.69,1.38205932]
["bitfinex","SOLUSD",1724328074240,45.25098,144.76,144.68,36.45070776]
["bitfinex","SOLUSD",1724328075525,43.75098,144.76,144.68,36.45070776]
["bitfinex","SOLUSD",1724328075715,43.75098,144.76,144.69,21.38205842]
["bitfinex","SOLUSD",1724328076033,10.27,144.73,144.67,8.46457923]
["bitfinex","SOLUSD",1724328076209,10.27,144.73,144.64,30.27]
["bitfinex","SOLUSD",1724328076410,6.68186088,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328076732,6.68186088,144.77,144.73,1.38159951]
["bitfinex","SOLUSD",1724328076944,6.68186088,144.77,144.74,1.38159715]
["bitfinex","SOLUSD",1724328078523,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328078924,6.68186088,144.77,144.74,1.38151455]
["bitfinex","SOLUSD",1724328079410,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328080431,6.68186088,144.77,144.73,21.38159573]
["bitfinex","SOLUSD",1724328081335,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328083432,6.68186088,144.77,144.74,21.38159369]
["bitfinex","SOLUSD",1724328083624,6.68186088,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724328083817,6.68186088,144.77,144.76,1.38135353]
["bitfinex","SOLUSD",1724328084622,6.68186088,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724328085115,6.68186088,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724328085818,6.68186088,144.77,144.74,21.38154934]
["bitfinex","SOLUSD",1724328086517,6.68186088,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724328087329,6.68186088,144.77,144.74,21.38153889]
["bitfinex","SOLUSD",1724328088048,6.68186088,144.77,144.75,1.38151732]
["bitfinex","SOLUSD",1724328088250,6.68186088,144.77,144.75,11.06569308]
["bitfinex","SOLUSD",1724328088424,6.68186088,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724328093539,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328096044,6.68186088,144.77,144.74,1.38144114]
["bitfinex","SOLUSD",1724328096422,6.68186088,144.77,144.75,1.38143197]
["bitfinex","SOLUSD",1724328096639,6.68186088,144.77,144.75,21.38143197]
["bitfinex","SOLUSD",1724328098054,6.68186088,144.77,144.75,21.38143197]
["bitfinex","SOLUSD",1724328099148,6.68186088,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724328099354,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328099736,6.68186088,144.77,144.74,1.38145261]
["bitfinex","SOLUSD",1724328100532,6.68186088,144.77,144.74,11.65145261]
["bitfinex","SOLUSD",1724328100746,6.68186088,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724328102359,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328102928,6.68186088,144.77,144.73,21.38158722]
["bitfinex","SOLUSD",1724328103130,6.68186088,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724328103550,6.68186088,144.77,144.73,21.38158742]
["bitfinex","SOLUSD",1724328104028,6.68186088,144.77,144.74,1.38158677]
["bitfinex","SOLUSD",1724328104236,6.68186088,144.77,144.74,11.65158677]
["bitfinex","SOLUSD",1724328104637,6.68186088,144.77,144.75,20.0]
["bitfinex","SOLUSD",1724328105343,6.68186088,144.77,144.76,10.27]
["bitfinex","SOLUSD",1724328105541,6.68186088,144.77,144.76,30.27]
["bitfinex","SOLUSD",1724328111563,6.68186088,144.77,144.76,31.65131072]
["bitfinex","SOLUSD",1724328112066,6.68186088,144.77,144.76,40.188482]
["bitfinex","SOLUSD",1724328112564,6.68186088,144.77,144.76,38.80717128]
["bitfinex","SOLUSD",1724328114463,6.68186088,144.77,144.76,40.1883938]
["bitfinex","SOLUSD",1724328115042,6.68186088,144.77,144.76,38.80717128]
["bitfinex","SOLUSD",1724328119440,6.68186088,144.77,144.76,40.18837782]
["bitfinex","SOLUSD",1724328120548,19.87857734,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724328120874,19.87857734,144.85,144.76,133.59193106]
["bitfinex","SOLUSD",1724328120875,12.66477174,144.85,144.83,30.27]
["bitfinex","SOLUSD",1724328121173,12.66477174,144.85,144.84,29.91771196]
["bitfinex","SOLUSD",1724328122650,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724328125171,12.66477174,144.85,144.84,21.38059825]
["bitfinex","SOLUSD",1724328127861,12.66477174,144.85,144.84,21.38048944]
["bitfinex","SOLUSD",1724328128181,12.66477174,144.85,144.84,66.38048944]
["bitfinex","SOLUSD",1724328128571,12.66477174,144.85,144.84,21.38048944]
["bitfinex","SOLUSD",1724328128757,12.66477174,144.85,144.84,30.27]
["bitfinex","SOLUSD",1724328131381,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724328131560,12.66477174,144.85,144.84,21.38060194]
["bitfinex","SOLUSD",1724328131763,12.66477174,144.85,144.84,65.0]
["bitfinex","SOLUSD",1724328133480,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724328135271,12.66477174,144.85,144.84,21.38048293]
["bitfinex","SOLUSD",1724328138382,12.66477174,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724328139381,12.66477174,144.85,144.84,21.38047399]
["bitfinex","SOLUSD",1724328140863,12.66477174,144.85,144.84,66.38047399]
["bitfinex","SOLUSD",1724328142483,12.66477174,144.85,144.84,66.50596399]
["bitfinex","SOLUSD",1724328143059,12.66477174,144.85,144.84,83.87338505]
["bitfinex","SOLUSD",1724328143467,12.66477174,144.85,144.84,113.87338505]
["bitfinex","SOLUSD",1724328144487,12.66477174,144.85,144.84,103.78815128]
["bitfinex","SOLUSD",1724328145578,12.66477174,144.85,144.84,105.16844675]
["bitfinex","SOLUSD",1724328146291,12.66477174,144.85,144.84,103.78815128]
["bitfinex","SOLUSD",1724328146596,12.66477174,144.85,144.84,105.04295858]
["bitfinex","SOLUSD",1724328146769,12.66477174,144.85,144.84,113.74771836]
["bitfinex","SOLUSD",1724328148102,12.66477174,144.85,144.84,113.87320836]
["bitfinex","SOLUSD",1724328149072,12.66477174,144.85,144.84,58.53717128]
["bitfinex","SOLUSD",1724328149279,12.66477174,144.85,144.84,50.0]
["bitfinex","SOLUSD",1724328150475,12.66477174,144.85,144.84,60.27]
["bitfinex","SOLUSD",1724328150688,12.66477174,144.85,144.84,31.65046617]
["bitfinex","SOLUSD",1724328151471,1.537225,144.86,144.85,20.0]
["bitfinex","SOLUSD",1724328151703,107.82575124,144.91,144.89,20.0]
["bitfinex","SOLUSD",1724328151876,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328152604,107.82575124,144.91,144.88,20.0]
["bitfinex","SOLUSD",1724328156183,15.6472,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724328156590,15.6472,144.89,144.84,11.65048514]
["bitfinex","SOLUSD",1724328157302,15.6472,144.89,144.84,10.27]
["bitfinex","SOLUSD",1724328157807,15.6472,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724328158186,15.6472,144.89,144.84,1.38066726]
["bitfinex","SOLUSD",1724328158896,15.6472,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724328159091,15.6472,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724328159419,15.6472,144.89,144.85,1.38051477]
["bitfinex","SOLUSD",1724328162408,15.6472,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724328162815,25.9172,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724328163417,25.9172,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724328164809,25.9172,144.89,144.83,41.38066948]
["bitfinex","SOLUSD",1724328165016,15.6472,144.89,144.83,41.38066948]
["bitfinex","SOLUSD",1724328165188,15.6472,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724328165392,15.6472,144.89,144.86,21.38037276]
["bitfinex","SOLUSD",1724328169715,15.6472,144.89,144.87,20.0]
["bitfinex","SOLUSD",1724328169933,15.6472,144.89,144.88,21.38023981]
["bitfinex","SOLUSD",1724328170214,107.82575124,144.91,144.88,21.38023981]
["bitfinex","SOLUSD",1724328170800,107.82575124,144.91,144.88,31.65023981]
["bitfinex","SOLUSD",1724328170991,107.82575124,144.91,144.89,20.0]
["bitfinex","SOLUSD",1724328171194,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328173307,107.82575124,144.91,144.9,30.27]
["bitfinex","SOLUSD",1724328173521,107.82575124,144.91,144.9,31.65008964]
["bitfinex","SOLUSD",1724328173720,107.82575124,144.91,144.9,36.70066768]
["bitfinex","SOLUSD",1724328173926,107.82575124,144.91,144.9,31.65008964]
["bitfinex","SOLUSD",1724328174286,107.82575124,144.91,144.9,30.27]
["bitfinex","SOLUSD",1724328175221,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328178628,107.82575124,144.91,144.88,20.0]
["bitfinex","SOLUSD",1724328178993,107.82575124,144.91,144.88,30.27]
["bitfinex","SOLUSD",1724328179917,107.82575124,144.91,144.89,1.38011714]
["bitfinex","SOLUSD",1724328180496,107.82575124,144.91,144.89,21.38011739]
["bitfinex","SOLUSD",1724328180811,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328185636,107.82575124,144.91,144.9,76.65005267]
["bitfinex","SOLUSD",1724328186335,107.82575124,144.91,144.9,30.27]
["bitfinex","SOLUSD",1724328186518,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328186841,107.82575124,144.91,144.9,30.27]
["bitfinex","SOLUSD",1724328187136,107.82575124,144.91,144.9,31.65003997]
["bitfinex","SOLUSD",1724328187732,107.82575124,144.91,144.9,75.39549]
["bitfinex","SOLUSD",1724328187916,107.82575124,144.91,144.9,76.64988785]
["bitfinex","SOLUSD",1724328189439,107.82575124,144.91,144.9,75.27]
["bitfinex","SOLUSD",1724328191644,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328193141,107.82575124,144.91,144.9,21.38005403]
["bitfinex","SOLUSD",1724328193715,107.82575124,144.91,144.9,66.38005403]
["bitfinex","SOLUSD",1724328194048,107.82575124,144.91,144.9,65.0]
["bitfinex","SOLUSD",1724328194220,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328194818,107.82575124,144.91,144.9,21.38003821]
["bitfinex","SOLUSD",1724328199631,107.82575124,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724328204127,107.82575124,144.91,144.9,65.0]
["bitfinex","SOLUSD",1724328206457,107.82575124,144.91,144.9,21.37993827]
["bitfinex","SOLUSD",1724328206622,107.82575124,144.91,144.9,31.64993827]
["bitfinex","SOLUSD",1724328207042,107.82575124,144.91,144.9,76.64993827]
["bitfinex","SOLUSD",1724328208427,107.82575124,144.91,144.9,76.90091827]
["bitfinex","SOLUSD",1724328208631,107.82575124,144.91,144.9,75.52098]
["bitfinex","SOLUSD",1724328209528,107.82575124,144.91,144.9,76.90086823]
["bitfinex","SOLUSD",1724328210025,107.82575124,144.91,144.9,75.52098]
["bitfinex","SOLUSD",1724328211738,107.82575124,144.91,144.9,75.39549]
["bitfinex","SOLUSD",1724328212848,107.82575124,144.91,144.9,76.77540323]
["bitfinex","SOLUSD",1724328215040,107.82575124,144.91,144.9,75.39549]
["bitfinex","SOLUSD",1724328215257,107.82575124,144.91,144.9,79.37503778]
["bitfinex","SOLUSD",1724328216343,107.82575124,144.91,144.9,92.53791777]
["bitfinex","SOLUSD",1724328217359,107.82575124,144.91,144.9,82.14242777]
["bitfinex","SOLUSD",1724328217855,107.82575124,144.91,144.9,68.97954778]
["bitfinex","SOLUSD",1724328218055,107.82575124,144.91,144.9,82.14225607]
["bitfinex","SOLUSD",1724328218437,107.82575124,144.91,144.9,37.14225607]
["bitfinex","SOLUSD",1724328220951,107.82575124,144.91,144.9,38.52228645]
["bitfinex","SOLUSD",1724328221133,107.82575124,144.91,144.9,92.05945773]
["bitfinex","SOLUSD",1724328221337,107.82575124,144.91,144.9,84.19922663]
["bitfinex","SOLUSD",1724328221541,107.82575124,144.91,144.9,102.57636862]
["bitfinex","SOLUSD",1724328221952,107.82575124,144.91,144.9,92.30636862]
["bitfinex","SOLUSD",1724328222255,107.82575124,144.91,144.9,122.30620303]
["bitfinex","SOLUSD",1724328223159,107.82575124,144.91,144.9,112.38916696]
["bitfinex","SOLUSD",1724328224064,107.82575124,144.91,144.9,104.03104497]
["bitfinex","SOLUSD",1724328224372,107.82575124,144.91,144.9,112.14113654]
["bitfinex","SOLUSD",1724328224738,107.82575124,144.91,144.9,112.14125588]
["bitfinex","SOLUSD",1724328226476,107.82575124,144.91,144.9,82.14125588]
["bitfinex","SOLUSD",1724328230045,107.82575124,144.91,144.9,37.14125588]
["bitfinex","SOLUSD",1724328230355,107.82575124,144.91,144.9,29.03204379]
["bitfinex","SOLUSD",1724328231265,107.82575124,144.91,144.9,9.03204379]
["bitfinex","SOLUSD",1724328231459,107.82575124,144.91,144.9,5.0527683]
["bitfinex","SOLUSD",1724328232167,107.82575124,144.91,144.9,1.38008255]
["bitfinex","SOLUSD",1724328232372,107.82575124,144.91,144.9,50.053014]
["bitfinex","SOLUSD",1724328233256,107.82575124,144.91,144.9,70.053014]
["bitfinex","SOLUSD",1724328234375,107.82575124,144.91,144.9,75.41189503]
["bitfinex","SOLUSD",1724328234543,107.82575124,144.91,144.9,70.48437128]
["bitfinex","SOLUSD",1724328234742,107.82575124,144.91,144.9,100.60897299]
["bitfinex","SOLUSD",1724328234956,107.82575124,144.91,144.9,124.03649028]
["bitfinex","SOLUSD",1724328236269,107.82575124,144.91,144.9,154.84649028]
["bitfinex","SOLUSD",1724328236479,107.82575124,144.91,144.9,163.38366156]
["bitfinex","SOLUSD",1724328237150,110.93502295,144.96,144.95,20.0]
["bitfinex","SOLUSD",1724328237349,110.93502295,144.96,144.95,104.55010154]
["bitfinex","SOLUSD",1724328237574,110.93502295,144.96,144.95,142.65649689]
["bitfinex","SOLUSD",1724328238172,110.93502295,144.96,144.95,129.49333148]
["bitfinex","SOLUSD",1724328238365,110.93502295,144.96,144.95,142.63255196]
["bitfinex","SOLUSD",1724328238567,110.93502295,144.96,144.95,142.63214687]
["bitfinex","SOLUSD",1724328239082,110.93502295,144.96,144.95,209.24363002]
["bitfinex","SOLUSD",1724328239379,110.93502295,144.96,144.95,201.14894041]
["bitfinex","SOLUSD",1724328239563,108.75309666,144.96,144.95,160.06894041]
["bitfinex","SOLUSD",1724328240176,2.75809666,144.96,144.95,180.80894041]
["bitfinex","SOLUSD",1724328240363,0.0134341,144.97,144.96,16.82700088]
["bitfinex","SOLUSD",1724328240570,15.8777,145.03,144.99,20.0]
["bitfinex","SOLUSD",1724328240788,15.8777,145.03,144.99,95.52098]
["bitfinex","SOLUSD",1724328240959,15.8777,145.03,144.99,85.25098]
["bitfinex","SOLUSD",1724328241162,15.8777,145.03,144.99,40.0]
["bitfinex","SOLUSD",1724328241372,26.1477,145.03,144.97,21.37915944]
["bitfinex","SOLUSD",1724328242077,26.1477,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724328242288,125.16264855,145.01,144.96,9.36505462]
["bitfinex","SOLUSD",1724328242591,6.4312,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724328243089,6.4312,144.99,144.92,9.36505462]
["bitfinex","SOLUSD",1724328243090,10.27,144.97,144.92,9.36505462]
["bitfinex","SOLUSD",1724328243269,10.27,144.97,144.93,1.37978368]
["bitfinex","SOLUSD",1724328243466,10.27,144.97,144.92,9.36505462]
["bitfinex","SOLUSD",1724328243873,10.27,144.97,144.89,8.70448227]
["bitfinex","SOLUSD",1724328243874,10.27,144.95,144.89,28.70448227]
["bitfinex","SOLUSD",1724328244193,10.27,144.95,144.91,20.0]
["bitfinex","SOLUSD",1724328244682,16.5755,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328244889,42.2055,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328245562,42.2055,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724328245885,42.2055,144.98,144.92,1.37982996]
["bitfinex","SOLUSD",1724328246094,42.2055,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724328246257,42.2055,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724328246799,42.2055,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328247896,16.5755,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328249588,42.2055,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328250670,42.2055,144.98,144.93,1.37961838]
["bitfinex","SOLUSD",1724328250884,42.2055,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724328251492,42.2055,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328251781,42.2055,144.98,144.94,1.37963143]
["bitfinex","SOLUSD",1724328253794,42.2055,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724328254165,42.2055,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724328254364,25.63,144.96,144.92,21.37982612]
["bitfinex","SOLUSD",1724328254560,25.63,144.94,144.92,20.0]
["bitfinex","SOLUSD",1724328254797,6.1798,144.92,144.9,21.38006756]
["bitfinex","SOLUSD",1724328254995,6.1798,144.92,144.9,21.38012429]
["bitfinex","SOLUSD",1724328255563,6.1798,144.92,144.91,20.0]
["bitfinex","SOLUSD",1724328255784,6.1798,144.92,144.91,40.0]
["bitfinex","SOLUSD",1724328257397,16.604,144.93,144.91,40.0]
["bitfinex","SOLUSD",1724328257999,16.604,144.93,144.91,20.0]
["bitfinex","SOLUSD",1724328258176,16.604,144.93,144.9,20.0]
["bitfinex","SOLUSD",1724328258894,16.604,144.93,144.9,21.38014372]
["bitfinex","SOLUSD",1724328259104,16.604,144.93,144.9,20.0]
["bitfinex","SOLUSD",1724328259601,16.604,144.93,144.9,21.37999657]
["bitfinex","SOLUSD",1724328260269,16.604,144.93,144.9,20.0]
["bitfinex","SOLUSD",1724328260467,16.604,144.93,144.88,21.38015299]
["bitfinex","SOLUSD",1724328261281,16.604,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724328261501,16.604,144.93,144.89,21.38022687]
["bitfinex","SOLUSD",1724328262003,16.604,144.93,144.89,20.0]
["bitfinex","SOLUSD",1724328262304,16.604,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724328264580,16.604,144.93,144.88,21.38018128]
["bitfinex","SOLUSD",1724328264990,16.604,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724328265586,10.25,144.92,144.88,20.0]
["bitfinex","SOLUSD",1724328265786,10.25,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724328265996,10.25,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724328266282,10.25,144.92,144.88,20.0]
["bitfinex","SOLUSD",1724328266703,10.25,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724328266997,10.25,144.92,144.86,21.38041245]
["bitfinex","SOLUSD",1724328267511,10.25,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724328267694,6.1243,144.89,144.83,28.70448227]
["bitfinex","SOLUSD",1724328267900,6.1243,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724328268095,6.1243,144.89,144.86,1.38042048]
["bitfinex","SOLUSD",1724328269190,23.2657,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724328269502,23.2657,144.93,144.88,1.38018247]
["bitfinex","SOLUSD",1724328269680,23.2657,144.93,144.88,21.38018247]
["bitfinex","SOLUSD",1724328272883,23.2657,144.93,144.89,20.0]
["bitfinex","SOLUSD",1724328273218,23.2657,144.93,144.9,21.3801264]
["bitfinex","SOLUSD",1724328274209,16.604,144.93,144.92,20.0]
["bitfinex","SOLUSD",1724328274386,16.604,144.93,144.92,40.0]
["bitfinex","SOLUSD",1724328275985,6.4059,144.96,144.94,20.0]
["bitfinex","SOLUSD",1724328276418,6.4059,144.96,144.95,1.37967428]
["bitfinex","SOLUSD",1724328276620,6.4059,144.96,144.94,20.0]
["bitfinex","SOLUSD",1724328276824,6.4059,144.96,144.92,40.0]
["bitfinex","SOLUSD",1724328277001,6.4059,144.96,144.93,21.3797774]
["bitfinex","SOLUSD",1724328278911,6.4059,144.96,144.94,20.0]
["bitfinex","SOLUSD",1724328279624,6.4059,144.96,144.93,20.0]
["bitfinex","SOLUSD",1724328279934,6.4059,144.96,144.93,21.37973205]
["bitfinex","SOLUSD",1724328280401,6.4059,144.96,144.94,20.0]
["bitfinex","SOLUSD",1724328281827,6.4059,144.96,144.93,20.0]
["bitfinex","SOLUSD",1724328283493,6.4059,144.96,144.91,21.37996381]
["bitfinex","SOLUSD",1724328284591,10.25,144.95,144.91,20.0]
["bitfinex","SOLUSD",1724328284793,10.25,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724328285021,10.25,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724328285326,10.25,144.93,144.86,23.9774527]
["bitfinex","SOLUSD",1724328285534,10.25,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724328285709,15.0689,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724328285710,10.25,144.91,144.86,21.38038986]
["bitfinex","SOLUSD",1724328286014,10.25,144.89,144.8,30.25]
["bitfinex","SOLUSD",1724328286221,10.25,144.89,144.81,3.98153809]
["bitfinex","SOLUSD",1724328286391,25.66,144.87,144.79,3.98153809]
["bitfinex","SOLUSD",1724328286728,25.66,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724328287831,25.66,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724328289215,25.66,144.87,144.78,20.0]
["bitfinex","SOLUSD",1724328289418,25.66,144.85,144.76,23.98535636]
["bitfinex","SOLUSD",1724328289798,6.3307,144.84,144.76,23.98535636]
["bitfinex","SOLUSD",1724328290300,6.3307,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724328291729,15.0717,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724328291932,40.7317,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724328293604,15.0717,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724328293903,15.0717,144.83,144.79,1.38110628]
["bitfinex","SOLUSD",1724328294210,15.0717,144.83,144.79,21.38110628]
["bitfinex","SOLUSD",1724328294603,15.0717,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724328295020,40.7317,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724328295528,40.7317,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724328296106,25.66,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724328296313,21.5868,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724328298704,21.5868,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724328299128,21.5868,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724328299627,21.5868,144.78,144.65,8.70448227]
["bitfinex","SOLUSD",1724328299628,25.66,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724328299796,25.66,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724328300001,0.25098,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724328301098,25.66,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724328301318,25.66,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724328302027,25.66,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724328302406,15.7157,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724328303121,15.7157,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724328303428,15.7157,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724328303603,15.7157,144.74,144.68,57.55045526]
["bitfinex","SOLUSD",1724328304734,6.0977,144.73,144.68,28.84597299]
["bitfinex","SOLUSD",1724328304907,6.0977,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724328305112,25.66,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724328306032,15.8705,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724328306234,15.8705,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724328306924,15.8705,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724328307746,15.8705,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724328308239,15.8705,144.67,144.64,21.38252973]
["bitfinex","SOLUSD",1724328308543,15.8705,144.67,144.64,20.0]
["bitfinex","SOLUSD",1724328309916,6.0977,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724328310217,6.0977,144.69,144.66,21.38238906]
["bitfinex","SOLUSD",1724328310421,15.9723,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724328310619,15.9723,144.7,144.68,20.0]
["bitfinex","SOLUSD",1724328311839,15.9723,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724328313617,6.5287,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724328313819,6.5287,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724328314423,6.5287,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724328315540,6.5287,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724328316146,0.25098,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724328318152,32.14,144.7,144.6,8.70448227]
["bitfinex","SOLUSD",1724328318460,6.2832,144.68,144.6,8.70448227]
["bitfinex","SOLUSD",1724328318623,6.2832,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724328319157,0.12549,144.67,144.6,8.70448227]
["bitfinex","SOLUSD",1724328319321,0.25098,144.67,144.6,8.70448227]
["bitfinex","SOLUSD",1724328319741,16.612,144.66,144.6,8.70448227]
["bitfinex","SOLUSD",1724328320253,16.612,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328320426,16.612,144.66,144.57,28.70448227]
["bitfinex","SOLUSD",1724328320623,16.612,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328320830,16.612,144.66,144.57,28.70448227]
["bitfinex","SOLUSD",1724328321239,16.612,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328321631,16.612,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328322435,16.612,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328322747,16.612,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328323251,16.612,144.66,144.57,28.70448227]
["bitfinex","SOLUSD",1724328323252,0.25098,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328324250,38.4232,144.64,144.55,20.8483539]
["bitfinex","SOLUSD",1724328324552,16.612,144.62,144.55,20.8483539]
["bitfinex","SOLUSD",1724328325128,16.612,144.62,144.55,0.8483539]
["bitfinex","SOLUSD",1724328325349,0.25098,144.61,144.55,0.8483539]
["bitfinex","SOLUSD",1724328326253,6.2832,144.6,144.55,0.8483539]
["bitfinex","SOLUSD",1724328326428,38.4232,144.6,144.55,0.8483539]
["bitfinex","SOLUSD",1724328328054,16.3512,144.59,144.55,0.8483539]
["bitfinex","SOLUSD",1724328329251,77.14,144.58,144.55,0.8483539]
["bitfinex","SOLUSD",1724328329458,0.25098,144.57,144.55,0.8483539]
["bitfinex","SOLUSD",1724328330226,0.12549,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724328330426,32.14,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724328330660,0.25098,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724328330960,32.14,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724328331135,32.14,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724328331340,32.14,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724328331760,32.14,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724328334262,32.14,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724328334447,16.3512,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724328335963,16.3512,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724328336168,16.3512,144.59,144.54,21.38348132]
["bitfinex","SOLUSD",1724328336472,16.3512,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724328337358,16.3512,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724328338471,16.3512,144.59,144.56,21.38337651]
["bitfinex","SOLUSD",1724328338680,16.3512,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724328344250,16.3512,144.59,144.56,21.38337786]
["bitfinex","SOLUSD",1724328344857,15.1413,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724328345060,15.1413,144.63,144.59,21.38303402]
["bitfinex","SOLUSD",1724328346254,15.1413,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724328346676,15.1413,144.63,144.59,21.38295921]
["bitfinex","SOLUSD",1724328347457,6.0009,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724328347653,15.2616,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328347654,15.2616,144.66,144.62,21.38274757]
["bitfinex","SOLUSD",1724328347857,15.2616,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328348460,15.2616,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328348461,15.2616,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328349656,15.2616,144.66,144.6,21.38286472]
["bitfinex","SOLUSD",1724328350080,15.2616,144.66,144.61,21.38286223]
["bitfinex","SOLUSD",1724328350284,15.2616,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328352070,15.2616,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328358679,15.2616,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328358982,15.2616,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328361791,15.2616,144.66,144.63,20.0]
["bitfinex","SOLUSD",1724328363195,15.2616,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328364469,15.2616,144.66,144.63,20.0]
["bitfinex","SOLUSD",1724328365573,15.2616,144.66,144.64,20.0]
["bitfinex","SOLUSD",1724328372581,15.2616,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328374890,15.2616,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328375087,15.2616,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724328375695,15.2616,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724328375882,6.58778,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328376586,6.58778,144.65,144.56,28.70448227]
["bitfinex","SOLUSD",1724328378110,6.58778,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328378315,6.58778,144.65,144.56,8.70448227]
["bitfinex","SOLUSD",1724328378606,6.58778,144.65,144.54,45.76]
["bitfinex","SOLUSD",1724328379591,6.58778,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724328381099,6.58778,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724328381301,6.58778,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328381604,15.8155,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724328381788,32.1318,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724328381990,15.5248,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328382212,15.5248,144.6,144.51,45.76]
["bitfinex","SOLUSD",1724328382899,15.5248,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328383289,15.5248,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328383699,15.5248,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328383896,15.5248,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328386418,15.5248,144.6,144.54,21.38353927]
["bitfinex","SOLUSD",1724328386599,15.5248,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328387918,15.5248,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328388110,15.5248,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328388323,15.5248,144.6,144.55,21.38344109]
["bitfinex","SOLUSD",1724328388613,15.5248,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724328388816,6.3718,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724328389013,15.0336,144.64,144.59,47.14293645]
["bitfinex","SOLUSD",1724328389306,15.0336,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724328391007,15.0336,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724328391313,15.0336,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724328391648,15.0336,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724328392713,15.0336,144.64,144.6,45.76]
["bitfinex","SOLUSD",1724328392890,6.2906,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724328393294,6.2906,144.66,144.63,20.0]
["bitfinex","SOLUSD",1724328394715,6.2906,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724328395506,6.2906,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328395704,6.2906,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724328395918,6.2906,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328401523,6.2906,144.66,144.58,28.70448227]
["bitfinex","SOLUSD",1724328401823,15.3318,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328403204,15.3318,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724328404419,15.3318,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724328405502,6.2906,144.66,144.63,20.0]
["bitfinex","SOLUSD",1724328405913,15.4129,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328406130,15.4129,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724328406614,15.4129,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724328407221,15.4129,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328410008,15.4129,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724328410855,15.4129,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328411544,15.4129,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724328412446,15.4129,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328412741,15.4129,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724328413644,15.4129,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328417556,15.4129,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724328417755,22.072,144.67,144.59,8.70448227]
["bitfinex","SOLUSD",1724328418051,22.072,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724328418238,22.072,144.67,144.58,30.0]
["bitfinex","SOLUSD",1724328418627,0.25098,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724328418926,0.25098,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724328419126,22.072,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724328420158,22.072,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724328421463,22.072,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724328422059,22.072,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724328422555,25.76,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724328422766,25.76,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724328422935,22.33119,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724328423132,0.25098,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724328423847,22.2057,144.65,144.57,45.76]
["bitfinex","SOLUSD",1724328424966,22.2057,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724328425334,22.2057,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724328426763,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328426951,22.2057,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724328427147,22.2057,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724328427965,22.2057,144.65,144.6,21.38303374]
["bitfinex","SOLUSD",1724328430435,22.2057,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724328430948,22.2057,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724328431363,22.2057,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724328431851,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328438060,22.2057,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724328439266,22.2057,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328439467,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328441192,22.2057,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724328441372,22.2057,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724328444482,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328445377,22.2057,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724328445575,22.2057,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724328445778,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328445984,22.2057,144.65,144.58,40.0]
["bitfinex","SOLUSD",1724328449698,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328450202,22.2057,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328453011,22.2057,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724328453504,22.2057,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724328454012,22.2057,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724328454236,15.7329,144.63,144.54,28.70448227]
["bitfinex","SOLUSD",1724328454516,6.2311,144.62,144.54,28.70448227]
["bitfinex","SOLUSD",1724328455181,6.2311,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724328458316,6.2311,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724328458485,16.5311,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724328458693,26.2181,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724328460622,6.394,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724328461186,6.394,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724328461386,6.394,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724328461622,32.144,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724328462704,32.144,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724328463815,39.33874227,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724328464835,15.6187,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724328467601,0.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724328467811,6.5839,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724328468308,6.5839,144.56,144.48,28.70448227]
["bitfinex","SOLUSD",1724328470336,6.5839,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724328470552,6.5839,144.56,144.49,21.38405668]
["bitfinex","SOLUSD",1724328473722,6.5839,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724328474155,6.5839,144.56,144.49,21.38393942]
["bitfinex","SOLUSD",1724328476139,6.5839,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724328476335,6.5839,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724328476542,6.5839,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724328478108,15.7821,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724328480318,6.5839,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724328480648,6.5839,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724328480820,6.5839,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724328481421,15.7915,144.57,144.54,20.0]
["bitfinex","SOLUSD",1724328481630,6.1048,144.6,144.55,65.0]
["bitfinex","SOLUSD",1724328481835,6.1048,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724328482037,6.1048,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724328482549,6.1048,144.6,144.57,30.29]
["bitfinex","SOLUSD",1724328483118,6.1048,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724328483319,6.1048,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724328484723,6.1048,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724328485132,6.1048,144.6,144.56,45.74]
["bitfinex","SOLUSD",1724328485335,6.1048,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724328485919,6.1048,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724328486122,6.1048,144.6,144.56,45.0]
["bitfinex","SOLUSD",1724328486326,6.1048,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724328486937,6.1048,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724328487152,6.1048,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328487841,6.1048,144.6,144.52,41.38371153]
["bitfinex","SOLUSD",1724328488060,6.1048,144.6,144.52,40.0]
["bitfinex","SOLUSD",1724328488423,6.1048,144.6,144.52,48.70448227]
["bitfinex","SOLUSD",1724328488851,6.1048,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724328489020,6.1048,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328491851,0.12549,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724328493263,6.1048,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328494852,7.20404914,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724328495025,22.5737,144.71,144.62,51.48]
["bitfinex","SOLUSD",1724328495231,22.5737,144.71,144.68,45.74]
["bitfinex","SOLUSD",1724328495532,22.8044,144.79,144.69,31.44717111]
["bitfinex","SOLUSD",1724328496255,22.8044,144.79,144.69,21.38221944]
["bitfinex","SOLUSD",1724328496463,22.8044,144.79,144.69,20.0]
["bitfinex","SOLUSD",1724328496845,22.8044,144.79,144.69,21.382056]
["bitfinex","SOLUSD",1724328497049,22.8044,144.79,144.69,20.0]
["bitfinex","SOLUSD",1724328499845,0.25098,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724328500353,25.99098,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724328500657,25.99098,144.78,144.67,20.0]
["bitfinex","SOLUSD",1724328501535,22.8044,144.79,144.68,45.74]
["bitfinex","SOLUSD",1724328501738,22.8044,144.79,144.69,65.0]
["bitfinex","SOLUSD",1724328502555,22.8044,144.79,144.69,76.44717111]
["bitfinex","SOLUSD",1724328502861,22.8044,144.79,144.7,25.74]
["bitfinex","SOLUSD",1724328503159,22.8044,144.79,144.72,25.74]
["bitfinex","SOLUSD",1724328503368,22.8044,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724328504654,0.12549,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724328504840,0.12549,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724328505035,0.25098,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724328505434,0.25098,144.78,144.71,21.38190811]
["bitfinex","SOLUSD",1724328505634,22.8044,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724328507465,22.8044,144.79,144.71,21.38184095]
["bitfinex","SOLUSD",1724328510767,22.8044,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724328510941,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724328511141,22.8044,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724328511352,22.8044,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724328514174,22.8044,144.79,144.73,21.38175485]
["bitfinex","SOLUSD",1724328515046,22.8044,144.79,144.74,1.38165226]
["bitfinex","SOLUSD",1724328515347,22.8044,144.79,144.74,27.12165226]
["bitfinex","SOLUSD",1724328515545,22.7946,144.86,144.76,25.74]
["bitfinex","SOLUSD",1724328515874,29.9941182,144.86,144.77,21.38143561]
["bitfinex","SOLUSD",1724328516051,22.7946,144.86,144.78,90.74]
["bitfinex","SOLUSD",1724328516258,22.7946,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724328516570,13.81891925,144.89,144.8,47.12115865]
["bitfinex","SOLUSD",1724328516750,6.6207,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724328516950,6.6207,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724328517767,32.3607,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724328517972,32.3607,144.89,144.79,20.0]
["bitfinex","SOLUSD",1724328518957,0.25098,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724328519882,25.74,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724328520051,15.56918,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724328522959,6.4478,144.85,144.75,20.0]
["bitfinex","SOLUSD",1724328523288,0.25098,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724328523584,25.74,144.83,144.71,45.74]
["bitfinex","SOLUSD",1724328523751,15.4294,144.81,144.71,45.74]
["bitfinex","SOLUSD",1724328523947,0.25098,144.8,144.71,45.74]
["bitfinex","SOLUSD",1724328524158,6.2114,144.79,144.71,45.74]
["bitfinex","SOLUSD",1724328524379,6.2114,144.79,144.71,25.74]
["bitfinex","SOLUSD",1724328524571,0.25098,144.78,144.7,32.1934051]
["bitfinex","SOLUSD",1724328524773,0.25098,144.78,144.7,40.89788737]
["bitfinex","SOLUSD",1724328525459,0.25098,144.78,144.71,1.38191766]
["bitfinex","SOLUSD",1724328525658,0.25098,144.78,144.71,21.38191766]
["bitfinex","SOLUSD",1724328525857,0.25098,144.78,144.7,19.51609783]
["bitfinex","SOLUSD",1724328526054,0.25098,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724328526281,0.25098,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724328526463,0.25098,144.78,144.71,27.12191337]
["bitfinex","SOLUSD",1724328527163,6.2114,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724328528064,0.25098,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724328528271,0.25098,144.78,144.7,39.51609783]
["bitfinex","SOLUSD",1724328528272,0.25098,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724328528581,0.25098,144.78,144.69,25.74]
["bitfinex","SOLUSD",1724328529083,0.25098,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724328530061,0.25098,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724328530759,0.25098,144.78,144.69,30.81161556]
["bitfinex","SOLUSD",1724328530956,0.25098,144.78,144.7,10.81161556]
["bitfinex","SOLUSD",1724328531187,0.25098,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724328535280,6.2114,144.79,144.71,65.74]
["bitfinex","SOLUSD",1724328535484,6.2114,144.79,144.72,10.81161556]
["bitfinex","SOLUSD",1724328535660,6.2114,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724328537668,6.2114,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724328538060,0.25098,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724328538269,0.25098,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724328538869,0.25098,144.78,144.7,30.81161556]
["bitfinex","SOLUSD",1724328539264,0.25098,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724328541187,0.25098,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724328541881,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724328542770,0.25098,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724328544897,15.2664,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724328545208,0.25098,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724328545498,0.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724328545499,15.2664,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724328546391,0.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724328546600,0.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724328546800,0.25098,144.76,144.68,30.81161556]
["bitfinex","SOLUSD",1724328547093,0.25098,144.76,144.68,10.81161556]
["bitfinex","SOLUSD",1724328547296,6.2357,144.75,144.68,10.81161556]
["bitfinex","SOLUSD",1724328547500,0.25098,144.74,144.68,10.81161556]
["bitfinex","SOLUSD",1724328547877,0.25098,144.74,144.67,8.70448227]
["bitfinex","SOLUSD",1724328548197,6.2357,144.75,144.68,8.70448227]
["bitfinex","SOLUSD",1724328548397,6.2357,144.75,144.68,19.51609783]
["bitfinex","SOLUSD",1724328548697,6.2357,144.75,144.69,120.82648303]
["bitfinex","SOLUSD",1724328548900,6.2357,144.75,144.69,131.63809859]
["bitfinex","SOLUSD",1724328549068,15.2664,144.77,144.71,45.74]
["bitfinex","SOLUSD",1724328549275,15.2664,144.77,144.72,21.38179857]
["bitfinex","SOLUSD",1724328549896,15.2664,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328550200,15.2664,144.77,144.72,21.38179421]
["bitfinex","SOLUSD",1724328551202,15.2664,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328552002,0.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724328552303,15.2664,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724328552678,0.12549,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724328552994,0.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724328555189,0.25098,144.76,144.7,21.38197073]
["bitfinex","SOLUSD",1724328555504,15.2664,144.77,144.7,21.38197073]
["bitfinex","SOLUSD",1724328555682,15.2664,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724328555882,0.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724328559325,0.25098,144.76,144.7,30.21209517]
["bitfinex","SOLUSD",1724328559622,15.2664,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724328559777,15.2664,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328560718,15.2664,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724328561031,15.2664,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724328561706,0.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724328561904,0.25098,144.76,144.68,10.21209517]
["bitfinex","SOLUSD",1724328562207,6.2971,144.75,144.68,10.21209517]
["bitfinex","SOLUSD",1724328562411,0.25098,144.74,144.68,10.21209517]
["bitfinex","SOLUSD",1724328563210,0.25098,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724328566322,0.25098,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724328566629,16.0268,144.73,144.64,18.16154363]
["bitfinex","SOLUSD",1724328566862,0.25098,144.72,144.64,18.16154363]
["bitfinex","SOLUSD",1724328567011,6.4919,144.71,144.64,10.21209517]
["bitfinex","SOLUSD",1724328567201,0.12549,144.7,144.64,10.21209517]
["bitfinex","SOLUSD",1724328568212,0.12549,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724328569223,0.25098,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724328570424,15.5178,144.69,144.64,10.21209517]
["bitfinex","SOLUSD",1724328570629,0.25098,144.68,144.62,10.21209517]
["bitfinex","SOLUSD",1724328571739,15.5178,144.69,144.62,30.21209517]
["bitfinex","SOLUSD",1724328572206,15.5178,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328573428,0.25098,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724328574352,15.5178,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724328577113,0.25098,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724328579526,6.3006,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724328583122,6.3006,144.67,144.64,10.21209517]
["bitfinex","SOLUSD",1724328585845,15.5178,144.69,144.64,10.21209517]
["bitfinex","SOLUSD",1724328585846,15.5178,144.69,144.64,30.21209517]
["bitfinex","SOLUSD",1724328586018,15.5178,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724328586223,15.5178,144.69,144.65,31.59445451]
["bitfinex","SOLUSD",1724328588946,6.2973,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724328589243,6.2973,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724328589948,21.8585,144.77,144.69,25.74]
["bitfinex","SOLUSD",1724328590250,21.8585,144.77,144.7,30.21209517]
["bitfinex","SOLUSD",1724328590620,21.8585,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724328590843,21.8585,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724328591746,0.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724328594371,0.25098,144.76,144.69,30.21209517]
["bitfinex","SOLUSD",1724328600651,0.25098,144.76,144.69,40.49209517]
["bitfinex","SOLUSD",1724328601750,21.8585,144.77,144.73,10.28]
["bitfinex","SOLUSD",1724328601950,21.8585,144.77,144.74,10.21209517]
["bitfinex","SOLUSD",1724328604143,21.8585,144.77,144.73,10.28]
["bitfinex","SOLUSD",1724328605964,21.8585,144.77,144.71,10.28]
["bitfinex","SOLUSD",1724328606148,21.8585,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328606544,0.12549,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724328609539,21.8585,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328609739,21.8585,144.77,144.72,31.02940584]
["bitfinex","SOLUSD",1724328610153,21.8585,144.77,144.73,19.92766394]
["bitfinex","SOLUSD",1724328613273,21.8585,144.77,144.73,10.28]
["bitfinex","SOLUSD",1724328613648,21.8585,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724328613947,21.8585,144.77,144.71,30.28]
["bitfinex","SOLUSD",1724328614149,0.12549,144.76,144.71,30.28]
["bitfinex","SOLUSD",1724328615870,0.12549,144.76,144.71,41.30947585]
["bitfinex","SOLUSD",1724328616050,21.8585,144.77,144.71,41.30947585]
["bitfinex","SOLUSD",1724328616476,21.8585,144.77,144.71,39.92766394]
["bitfinex","SOLUSD",1724328617043,10.28,144.76,144.71,29.64766394]
["bitfinex","SOLUSD",1724328617369,10.53098,144.76,144.68,7.94944846]
["bitfinex","SOLUSD",1724328617578,10.53098,144.76,144.66,30.28]
["bitfinex","SOLUSD",1724328617766,10.53098,144.76,144.67,9.64766394]
["bitfinex","SOLUSD",1724328618078,10.53098,144.76,144.68,10.28]
["bitfinex","SOLUSD",1724328618284,10.53098,144.76,144.68,19.92766394]
["bitfinex","SOLUSD",1724328618773,10.53098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724328619065,10.53098,144.76,144.69,29.64766394]
["bitfinex","SOLUSD",1724328620675,10.28,144.74,144.66,8.70448227]
["bitfinex","SOLUSD",1724328620974,10.28,144.72,144.66,8.70448227]
["bitfinex","SOLUSD",1724328621145,0.25098,144.71,144.66,8.70448227]
["bitfinex","SOLUSD",1724328622572,0.25098,144.71,144.64,9.64766394]
["bitfinex","SOLUSD",1724328622877,0.25098,144.71,144.62,8.70448227]
["bitfinex","SOLUSD",1724328622878,15.6649,144.67,144.62,8.70448227]
["bitfinex","SOLUSD",1724328623092,10.28,144.66,144.62,8.70448227]
["bitfinex","SOLUSD",1724328623387,10.53098,144.66,144.6,9.64766394]
["bitfinex","SOLUSD",1724328623877,10.28,144.64,144.58,8.70448227]
["bitfinex","SOLUSD",1724328624079,10.28,144.64,144.56,9.64766394]
["bitfinex","SOLUSD",1724328624080,6.6324,144.61,144.56,9.64766394]
["bitfinex","SOLUSD",1724328624408,6.6324,144.61,144.56,18.35214621]
["bitfinex","SOLUSD",1724328625484,6.6324,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724328625861,41.1673,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724328626172,41.41828,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724328626474,41.41828,144.6,144.52,29.64766394]
["bitfinex","SOLUSD",1724328627048,15.67828,144.6,144.53,19.73562865]
["bitfinex","SOLUSD",1724328627645,15.67828,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328627848,15.67828,144.6,144.55,1.38337789]
["bitfinex","SOLUSD",1724328629577,15.67828,144.6,144.54,29.64766394]
["bitfinex","SOLUSD",1724328630881,15.67828,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724328631090,15.67828,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328632274,41.41828,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724328632697,41.41828,144.6,144.52,1.38366764]
["bitfinex","SOLUSD",1724328633003,41.41828,144.6,144.53,1.38366485]
["bitfinex","SOLUSD",1724328633183,41.41828,144.6,144.53,21.38366485]
["bitfinex","SOLUSD",1724328633391,41.41828,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724328634712,41.41828,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724328635017,48.6327331,144.6,144.51,1.38373676]
["bitfinex","SOLUSD",1724328635682,22.8927331,144.6,144.51,27.12373676]
["bitfinex","SOLUSD",1724328635889,22.8927331,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724328639122,15.67828,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724328640391,6.0489,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724328640596,16.5192,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724328640797,0.25098,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724328642300,6.0489,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724328642601,0.25098,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724328643410,0.25098,144.54,144.48,25.74]
["bitfinex","SOLUSD",1724328645427,0.25098,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724328646507,0.25098,144.54,144.49,30.31]
["bitfinex","SOLUSD",1724328648523,15.7077,144.53,144.45,18.35214621]
["bitfinex","SOLUSD",1724328648720,0.25098,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724328648931,0.25098,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724328649105,0.25098,144.52,144.49,10.31]
["bitfinex","SOLUSD",1724328649305,0.25098,144.52,144.51,10.31]
["bitfinex","SOLUSD",1724328650026,0.12549,144.52,144.51,10.31]
["bitfinex","SOLUSD",1724328650227,0.25098,144.52,144.51,10.31]
["bitfinex","SOLUSD",1724328652150,15.7077,144.53,144.51,10.31]
["bitfinex","SOLUSD",1724328653628,6.0489,144.55,144.51,10.31]
["bitfinex","SOLUSD",1724328653829,6.0489,144.55,144.49,10.31]
["bitfinex","SOLUSD",1724328653830,6.0489,144.55,144.54,10.31]
["bitfinex","SOLUSD",1724328655145,6.29988,144.55,144.54,10.31]
["bitfinex","SOLUSD",1724328659044,6.29988,144.55,144.49,7.02428808]
["bitfinex","SOLUSD",1724328659217,0.25098,144.54,144.52,10.31]
["bitfinex","SOLUSD",1724328661220,0.25098,144.54,144.49,7.02428808]
["bitfinex","SOLUSD",1724328661546,0.25098,144.54,144.51,10.31]
["bitfinex","SOLUSD",1724328662032,0.25098,144.54,144.53,10.31]
["bitfinex","SOLUSD",1724328662907,0.25098,144.54,144.48,41.24]
["bitfinex","SOLUSD",1724328663113,0.25098,144.54,144.52,10.31]
["bitfinex","SOLUSD",1724328665009,0.25098,144.54,144.5,10.31]
["bitfinex","SOLUSD",1724328672125,0.25098,144.54,144.53,10.31]
["bitfinex","SOLUSD",1724328673345,0.25098,144.54,144.51,10.31]
["bitfinex","SOLUSD",1724328678625,0.25098,144.54,144.46,7.02428808]
["bitfinex","SOLUSD",1724328678844,0.25098,144.54,144.49,10.31]
["bitfinex","SOLUSD",1724328680052,0.25098,144.54,144.51,10.31]
["bitfinex","SOLUSD",1724328684623,0.25098,144.54,144.49,10.31]
["bitfinex","SOLUSD",1724328684827,0.25098,144.54,144.46,7.02428808]
["bitfinex","SOLUSD",1724328685058,0.25098,144.54,144.5,10.31]
["bitfinex","SOLUSD",1724328685561,7.46646825,144.54,144.5,10.31]
["bitfinex","SOLUSD",1724328687143,7.46646825,144.54,144.44,16.67195202]
["bitfinex","SOLUSD",1724328687340,7.46646825,144.54,144.49,10.31]
["bitfinex","SOLUSD",1724328690677,7.46646825,144.54,144.51,10.31]
["bitfinex","SOLUSD",1724328690875,15.0642,144.53,144.51,10.31]
["bitfinex","SOLUSD",1724328691167,0.25098,144.52,144.51,10.31]
["bitfinex","SOLUSD",1724328692481,0.25098,144.52,144.49,10.31]
["bitfinex","SOLUSD",1724328701376,0.25098,144.52,144.44,16.67195202]
["bitfinex","SOLUSD",1724328701588,0.25098,144.52,144.46,10.31]
["bitfinex","SOLUSD",1724328706318,0.25098,144.52,144.46,10.31]
["bitfinex","SOLUSD",1724328710598,0.25098,144.52,144.42,7.02428808]
["bitfinex","SOLUSD",1724328710811,0.25098,144.52,144.46,10.31]
["bitfinex","SOLUSD",1724328711238,0.25098,144.52,144.43,21.38451252]
["bitfinex","SOLUSD",1724328711406,0.25098,144.52,144.46,10.31]
["bitfinex","SOLUSD",1724328712316,0.25098,144.52,144.49,10.31]
["bitfinex","SOLUSD",1724328712506,7.21327995,144.51,144.47,10.31]
["bitfinex","SOLUSD",1724328712722,15.0642,144.53,144.47,10.31]
["bitfinex","SOLUSD",1724328712924,15.0642,144.53,144.49,10.31]
["bitfinex","SOLUSD",1724328713607,15.0642,144.53,144.45,9.64766394]
["bitfinex","SOLUSD",1724328713820,15.0642,144.53,144.48,10.31]
["bitfinex","SOLUSD",1724328714333,0.25098,144.52,144.48,10.31]
["bitfinex","SOLUSD",1724328714906,15.0642,144.53,144.51,10.31]
["bitfinex","SOLUSD",1724328715506,15.0642,144.53,144.45,9.64766394]
["bitfinex","SOLUSD",1724328715716,15.0642,144.53,144.5,10.31]
["bitfinex","SOLUSD",1724328716132,0.25098,144.52,144.5,10.31]
["bitfinex","SOLUSD",1724328722638,0.12549,144.52,144.5,10.31]
["bitfinex","SOLUSD",1724328723024,6.0489,144.55,144.5,10.31]
["bitfinex","SOLUSD",1724328723226,7.21368136,144.56,144.53,10.31]
["bitfinex","SOLUSD",1724328723448,6.5762,144.59,144.55,10.31]
["bitfinex","SOLUSD",1724328723638,6.5762,144.59,144.5,16.67195202]
["bitfinex","SOLUSD",1724328723812,13.4923,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724328724717,0.25098,144.58,144.51,10.31]
["bitfinex","SOLUSD",1724328726154,0.25098,144.58,144.46,91.18906394]
["bitfinex","SOLUSD",1724328726155,22.5544,144.57,144.46,91.18906394]
["bitfinex","SOLUSD",1724328726355,0.25098,144.56,144.46,98.21335202]
["bitfinex","SOLUSD",1724328726549,0.25098,144.56,144.49,10.31]
["bitfinex","SOLUSD",1724328726954,6.0081,144.55,144.46,16.67195202]
["bitfinex","SOLUSD",1724328727155,0.25098,144.54,144.49,10.31]
["bitfinex","SOLUSD",1724328729140,0.25098,144.54,144.46,16.67195202]
["bitfinex","SOLUSD",1724328729457,0.25098,144.54,144.48,10.31]
["bitfinex","SOLUSD",1724328733970,7.21603809,144.53,144.48,10.31]
["bitfinex","SOLUSD",1724328734160,0.25098,144.52,144.48,10.31]
["bitfinex","SOLUSD",1724328736466,0.25098,144.52,144.46,7.02428808]
["bitfinex","SOLUSD",1724328736771,16.5403,144.51,144.46,7.02428808]
["bitfinex","SOLUSD",1724328737081,0.25098,144.5,144.44,10.31]
["bitfinex","SOLUSD",1724328739056,0.25098,144.5,144.46,10.31]
["bitfinex","SOLUSD",1724328757208,0.25098,144.5,144.43,7.02428808]
["bitfinex","SOLUSD",1724328757393,0.25098,144.5,144.45,10.31]
["bitfinex","SOLUSD",1724328757590,6.1689,144.49,144.45,10.31]
["bitfinex","SOLUSD",1724328757794,0.25098,144.48,144.45,10.31]
["bitfinex","SOLUSD",1724328759010,0.25098,144.48,144.43,7.02428808]
["bitfinex","SOLUSD",1724328759184,0.25098,144.48,144.41,0.8483539]
["bitfinex","SOLUSD",1724328759185,0.25098,144.48,144.42,10.31]
["bitfinex","SOLUSD",1724328759693,15.9459,144.47,144.41,0.8483539]
["bitfinex","SOLUSD",1724328759893,0.25098,144.46,144.41,0.8483539]
["bitfinex","SOLUSD",1724328760279,0.25098,144.46,144.41,11.1583539]
["bitfinex","SOLUSD",1724328760787,0.25098,144.46,144.41,0.8483539]
["bitfinex","SOLUSD",1724328760989,0.25098,144.46,144.41,11.1583539]
["bitfinex","SOLUSD",1724328764724,0.25098,144.46,144.41,0.8483539]
["bitfinex","SOLUSD",1724328764725,15.9459,144.44,144.41,0.8483539]
["bitfinex","SOLUSD",1724328765096,0.25098,144.43,144.41,0.8483539]
["bitfinex","SOLUSD",1724328767000,30.56098,144.43,144.41,0.8483539]
["bitfinex","SOLUSD",1724328767207,51.1453,144.42,144.41,0.8483539]
["bitfinex","SOLUSD",1724328767433,26.39628,144.42,144.41,0.8483539]
["bitfinex","SOLUSD",1724328768307,33.61272629,144.42,144.41,0.8483539]
["bitfinex","SOLUSD",1724328768719,13.61272629,144.42,144.37,10.31]
["bitfinex","SOLUSD",1724328768930,1.6362481,144.41,144.37,10.31]
["bitfinex","SOLUSD",1724328769100,0.25098,144.41,144.33,1.38540036]
["bitfinex","SOLUSD",1724328769295,0.25098,144.41,144.34,10.31]
["bitfinex","SOLUSD",1724328769499,0.25098,144.41,144.31,6.63428808]
["bitfinex","SOLUSD",1724328769500,1.6362481,144.41,144.36,10.31]
["bitfinex","SOLUSD",1724328769704,1.6362481,144.41,144.31,6.63428808]
["bitfinex","SOLUSD",1724328770044,1.6362481,144.41,144.35,10.31]
["bitfinex","SOLUSD",1724328771333,0.25098,144.41,144.35,10.31]
["bitfinex","SOLUSD",1724328772806,0.25098,144.41,144.32,1.38541243]
["bitfinex","SOLUSD",1724328772996,0.25098,144.41,144.35,10.31]
["bitfinex","SOLUSD",1724328773428,21.1952,144.4,144.31,6.63428808]
["bitfinex","SOLUSD",1724328773725,1.6362481,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328774708,0.25098,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328774907,0.25098,144.39,144.33,1.38546277]
["bitfinex","SOLUSD",1724328775091,21.6362481,144.39,144.31,6.63428808]
["bitfinex","SOLUSD",1724328775433,21.6362481,144.39,144.33,10.31]
["bitfinex","SOLUSD",1724328777923,21.6362481,144.39,144.31,10.31]
["bitfinex","SOLUSD",1724328777924,22.2459,144.38,144.31,10.31]
["bitfinex","SOLUSD",1724328778110,21.6362481,144.37,144.31,10.31]
["bitfinex","SOLUSD",1724328778426,7.21924535,144.36,144.31,10.31]
["bitfinex","SOLUSD",1724328778627,1.6362481,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328781333,1.6362481,144.35,144.3,10.31]
["bitfinex","SOLUSD",1724328781334,0.25098,144.35,144.3,10.31]
["bitfinex","SOLUSD",1724328781631,1.6362481,144.35,144.3,10.31]
["bitfinex","SOLUSD",1724328782419,7.21924535,144.36,144.32,10.31]
["bitfinex","SOLUSD",1724328783332,7.21924535,144.36,144.27,6.63428808]
["bitfinex","SOLUSD",1724328783639,0.25098,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328783933,1.6362481,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328784446,1.3852681,144.34,144.29,10.31]
["bitfinex","SOLUSD",1724328784611,0.25098,144.33,144.29,10.31]
["bitfinex","SOLUSD",1724328785943,0.25098,144.33,144.28,10.31]
["bitfinex","SOLUSD",1724328787212,0.25098,144.33,144.28,11.6960335]
["bitfinex","SOLUSD",1724328787406,0.25098,144.33,144.28,10.31]
["bitfinex","SOLUSD",1724328787808,0.25098,144.33,144.28,11.69603392]
["bitfinex","SOLUSD",1724328788010,22.2072,144.34,144.32,10.31]
["bitfinex","SOLUSD",1724328788837,8.60451345,144.36,144.32,10.31]
["bitfinex","SOLUSD",1724328788838,7.21924535,144.36,144.32,10.31]
["bitfinex","SOLUSD",1724328789011,7.21924535,144.36,144.27,67.87428808]
["bitfinex","SOLUSD",1724328789210,7.21924535,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724328789412,8.60451345,144.36,144.31,10.31]
["bitfinex","SOLUSD",1724328790540,0.25098,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328790742,0.25098,144.35,144.33,10.31]
["bitfinex","SOLUSD",1724328791049,7.21924535,144.36,144.34,1.38553929]
["bitfinex","SOLUSD",1724328791206,7.21924535,144.36,144.35,10.31]
["bitfinex","SOLUSD",1724328792621,22.611,144.38,144.35,10.31]
["bitfinex","SOLUSD",1724328793011,22.611,144.38,144.29,35.5258]
["bitfinex","SOLUSD",1724328793012,22.611,144.38,144.29,15.5258]
["bitfinex","SOLUSD",1724328793212,22.611,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724328793523,22.611,144.38,144.33,10.31]
["bitfinex","SOLUSD",1724328793724,0.25098,144.37,144.33,10.31]
["bitfinex","SOLUSD",1724328795821,0.25098,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724328796025,0.25098,144.37,144.33,10.31]
["bitfinex","SOLUSD",1724328797618,0.25098,144.37,143.78,50.32431153]
["bitfinex","SOLUSD",1724328797619,10.31,144.34,144.21,26.4947]
["bitfinex","SOLUSD",1724328797813,1.3852681,144.33,144.25,10.31]
["bitfinex","SOLUSD",1724328798011,1.6362481,144.32,144.25,10.31]
["bitfinex","SOLUSD",1724328799513,1.6362481,144.32,144.27,10.31]
["bitfinex","SOLUSD",1724328799721,0.25098,144.32,144.27,10.31]
["bitfinex","SOLUSD",1724328799949,1.6362481,144.32,144.27,10.31]
["bitfinex","SOLUSD",1724328801135,0.25098,144.32,144.27,10.31]
["bitfinex","SOLUSD",1724328803122,1.6362481,144.32,144.27,10.31]
["bitfinex","SOLUSD",1724328803324,7.22248298,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328803524,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328808451,7.22248298,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328808833,7.22248298,144.31,144.22,16.457]
["bitfinex","SOLUSD",1724328809032,1.6362481,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328810353,21.8268,144.29,144.23,11.69631494]
["bitfinex","SOLUSD",1724328810556,0.25098,144.28,144.24,1.38631893]
["bitfinex","SOLUSD",1724328810732,0.25098,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328811466,21.8268,144.29,144.26,1.38624171]
["bitfinex","SOLUSD",1724328812732,21.8268,144.29,144.25,10.31]
["bitfinex","SOLUSD",1724328820730,29.05430319,144.29,144.25,10.31]
["bitfinex","SOLUSD",1724328822571,29.05430319,144.29,144.2,41.24]
["bitfinex","SOLUSD",1724328822743,0.25098,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328823650,29.05430319,144.29,144.25,10.31]
["bitfinex","SOLUSD",1724328823853,29.05430319,144.29,144.27,10.31]
["bitfinex","SOLUSD",1724328824778,7.22750319,144.29,144.27,10.31]
["bitfinex","SOLUSD",1724328824979,23.0626,144.33,144.27,10.31]
["bitfinex","SOLUSD",1724328825298,7.22627079,144.33,144.31,10.31]
["bitfinex","SOLUSD",1724328825458,7.22627079,144.33,144.32,1.38550977]
["bitfinex","SOLUSD",1724328825661,6.6593,144.36,144.32,1.38550977]
["bitfinex","SOLUSD",1724328825874,13.88380786,144.36,144.34,10.31]
["bitfinex","SOLUSD",1724328827693,0.12549,144.35,144.34,10.31]
["bitfinex","SOLUSD",1724328833708,6.6593,144.36,144.34,10.31]
["bitfinex","SOLUSD",1724328837504,6.6593,144.36,144.33,10.31]
["bitfinex","SOLUSD",1724328837902,0.12549,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328838211,0.25098,144.35,144.31,10.31]
["bitfinex","SOLUSD",1724328839085,0.25098,144.35,144.24,20.0]
["bitfinex","SOLUSD",1724328839290,0.25098,144.35,144.32,10.31]
["bitfinex","SOLUSD",1724328840595,1.6362481,144.35,144.32,10.31]
["bitfinex","SOLUSD",1724328840799,0.25098,144.35,144.32,10.31]
["bitfinex","SOLUSD",1724328841604,1.6362481,144.35,144.32,10.31]
["bitfinex","SOLUSD",1724328843807,1.6362481,144.35,144.27,41.24]
["bitfinex","SOLUSD",1724328843998,8.86126236,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724328844184,8.86126236,144.35,144.29,10.31]
["bitfinex","SOLUSD",1724328848792,15.3614,144.34,144.29,10.31]
["bitfinex","SOLUSD",1724328848996,1.6362481,144.33,144.27,10.31]
["bitfinex","SOLUSD",1724328849195,1.6362481,144.33,144.2,77.6122]
["bitfinex","SOLUSD",1724328849196,6.5329,144.31,144.2,77.6122]
["bitfinex","SOLUSD",1724328849506,0.25098,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724328849813,0.25098,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328853095,0.25098,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724328853289,0.25098,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328854617,6.5329,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328855115,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328855615,0.12549,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724328855810,0.12549,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724328856113,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328856512,0.25098,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328858213,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328858397,6.5329,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328858603,6.5329,144.31,144.29,10.31]
["bitfinex","SOLUSD",1724328858815,6.5329,144.31,144.22,65.0]
["bitfinex","SOLUSD",1724328859121,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328859612,0.25098,144.3,144.28,10.31]
["bitfinex","SOLUSD",1724328859995,0.25098,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328863420,0.25098,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328863994,0.25098,144.3,144.2,77.6122]
["bitfinex","SOLUSD",1724328864303,0.25098,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328864697,7.21916147,144.29,144.27,10.31]
["bitfinex","SOLUSD",1724328865922,7.21916147,144.29,144.25,10.31]
["bitfinex","SOLUSD",1724328866121,0.12549,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724328866321,0.12549,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328867110,0.25098,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724328867611,0.25098,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328871632,0.12549,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328872242,23.65426147,144.29,144.27,10.31]
["bitfinex","SOLUSD",1724328874131,7.21916147,144.29,144.27,10.31]
["bitfinex","SOLUSD",1724328874320,6.5329,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328874631,6.5329,144.31,144.2,77.6122]
["bitfinex","SOLUSD",1724328874852,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328875723,6.5329,144.31,144.21,45.0]
["bitfinex","SOLUSD",1724328875922,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328876123,6.5329,144.31,144.21,45.0]
["bitfinex","SOLUSD",1724328876332,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328878708,0.12549,144.3,144.28,10.31]
["bitfinex","SOLUSD",1724328878913,0.12549,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724328879109,1.3852681,144.29,144.2,57.6122]
["bitfinex","SOLUSD",1724328879313,0.12549,144.28,144.25,10.31]
["bitfinex","SOLUSD",1724328879547,1.6362481,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328879830,0.25098,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328880815,0.12549,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328881339,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328883126,0.12549,144.3,144.2,77.6122]
["bitfinex","SOLUSD",1724328883343,0.12549,144.3,144.21,65.0]
["bitfinex","SOLUSD",1724328883644,0.12549,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328887019,0.12549,144.3,144.27,10.31]
["bitfinex","SOLUSD",1724328888040,6.5329,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328891950,7.9181681,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724328892128,6.5329,144.31,144.26,10.31]
["bitfinex","SOLUSD",1724328893733,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328893951,6.5329,144.31,144.29,1.38605471]
["bitfinex","SOLUSD",1724328895059,6.5329,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328900550,7.9181681,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724328900726,0.25098,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328900930,6.5329,144.31,144.26,10.31]
["bitfinex","SOLUSD",1724328902031,6.5329,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724328902233,6.5329,144.31,144.27,10.31]
["bitfinex","SOLUSD",1724328902454,6.5329,144.31,144.25,10.31]
["bitfinex","SOLUSD",1724328902455,1.6362481,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328903347,0.25098,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328903867,1.6362481,144.3,144.25,10.31]
["bitfinex","SOLUSD",1724328904233,15.9719,144.29,144.2,57.6122]
["bitfinex","SOLUSD",1724328904436,1.6362481,144.28,144.23,10.31]
["bitfinex","SOLUSD",1724328904747,1.6362481,144.28,144.23,8.81]
["bitfinex","SOLUSD",1724328905445,1.6362481,144.28,144.17,16.4613]
["bitfinex","SOLUSD",1724328905644,21.6362481,144.28,144.22,10.31]
["bitfinex","SOLUSD",1724328907869,21.6362481,144.28,144.17,16.4613]
["bitfinex","SOLUSD",1724328908069,21.6362481,144.28,144.18,45.0]
["bitfinex","SOLUSD",1724328908281,21.6362481,144.28,144.22,10.31]
["bitfinex","SOLUSD",1724328909463,28.85517279,144.28,144.22,10.31]
["bitfinex","SOLUSD",1724328909863,6.2385,144.27,144.18,45.0]
["bitfinex","SOLUSD",1724328910061,1.5107581,144.26,144.22,10.31]
["bitfinex","SOLUSD",1724328910677,1.5107581,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724328910840,1.5107581,144.26,144.22,10.31]
["bitfinex","SOLUSD",1724328911342,1.5107581,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724328911565,1.5107581,144.26,144.21,10.31]
["bitfinex","SOLUSD",1724328913179,1.5107581,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724328913381,1.5107581,144.26,144.21,10.31]
["bitfinex","SOLUSD",1724328913685,0.12549,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328913850,17.6760681,144.24,144.21,10.31]
["bitfinex","SOLUSD",1724328914653,17.6760681,144.24,144.14,17.88652895]
["bitfinex","SOLUSD",1724328914860,6.5534,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724328915082,1.6362481,144.22,144.19,10.31]
["bitfinex","SOLUSD",1724328915576,6.5534,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724328915742,6.5534,144.23,144.21,10.31]
["bitfinex","SOLUSD",1724328915944,6.5534,144.23,144.14,5.19274161]
["bitfinex","SOLUSD",1724328916247,6.5534,144.23,144.22,10.31]
["bitfinex","SOLUSD",1724328917253,6.5534,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724328917444,6.5534,144.23,144.21,10.31]
["bitfinex","SOLUSD",1724328918544,6.5534,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724328918744,6.5534,144.23,144.22,10.31]
["bitfinex","SOLUSD",1724328919277,16.2908,144.24,144.22,10.31]
["bitfinex","SOLUSD",1724328919578,21.9151,144.27,144.23,1.38654123]
["bitfinex","SOLUSD",1724328919792,21.9151,144.27,144.26,10.31]
["bitfinex","SOLUSD",1724328920652,21.9151,144.27,144.25,10.31]
["bitfinex","SOLUSD",1724328920854,1.3852681,144.26,144.18,15.5172]
["bitfinex","SOLUSD",1724328921057,1.3852681,144.26,144.23,10.31]
["bitfinex","SOLUSD",1724328921261,23.3003681,144.27,144.23,10.31]
["bitfinex","SOLUSD",1724328921650,21.9151,144.27,144.23,10.31]
["bitfinex","SOLUSD",1724328921851,21.9151,144.27,144.25,10.31]
["bitfinex","SOLUSD",1724328922266,21.9151,144.27,144.2,41.24]
["bitfinex","SOLUSD",1724328922480,1.3852681,144.26,144.23,10.31]
["bitfinex","SOLUSD",1724328924880,1.3852681,144.26,144.22,10.31]
["bitfinex","SOLUSD",1724328925482,0.25098,144.25,144.2,10.31]
["bitfinex","SOLUSD",1724328925852,0.12549,144.25,144.2,10.31]
["bitfinex","SOLUSD",1724328926051,1.5107581,144.25,144.2,10.31]
["bitfinex","SOLUSD",1724328926275,0.12549,144.24,144.2,10.31]
["bitfinex","SOLUSD",1724328926555,0.12549,144.25,144.2,10.31]
["bitfinex","SOLUSD",1724328926755,0.25098,144.26,144.2,10.31]
["bitfinex","SOLUSD",1724328927668,0.25098,144.26,144.21,10.31]
["bitfinex","SOLUSD",1724328930294,7.21653204,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328930497,0.12549,144.24,144.16,1.38688019]
["bitfinex","SOLUSD",1724328930671,1.6362481,144.24,144.2,10.31]
["bitfinex","SOLUSD",1724328931002,0.12549,144.24,144.2,10.31]
["bitfinex","SOLUSD",1724328931291,7.21653204,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328931592,21.9151,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328931775,0.12549,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328932785,29.13068034,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328934764,29.13068034,144.27,144.15,40.0]
["bitfinex","SOLUSD",1724328934765,1.3852681,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724328934982,0.25098,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328935187,0.12549,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328935785,0.25098,144.26,144.22,10.31]
["bitfinex","SOLUSD",1724328937212,0.12549,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328937523,29.13068034,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328938193,1.3852681,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328938379,30.51594844,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328939394,1.3852681,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328939614,29.13068034,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328939615,30.51594844,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328939787,1.3852681,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328940387,1.3852681,144.26,144.16,6.2169]
["bitfinex","SOLUSD",1724328940617,0.12549,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328942108,7.34001818,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328942317,1.3852681,144.24,144.22,10.31]
["bitfinex","SOLUSD",1724328943091,8.72528628,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328944090,7.34001818,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328944293,7.21452818,144.25,144.22,10.31]
["bitfinex","SOLUSD",1724328944614,21.9151,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328944829,29.12885145,144.27,144.26,10.31]
["bitfinex","SOLUSD",1724328945120,39.2325,144.37,144.26,10.31]
["bitfinex","SOLUSD",1724328945121,15.6031,144.3,144.26,10.31]
["bitfinex","SOLUSD",1724328945621,15.6031,144.3,144.28,10.31]
["bitfinex","SOLUSD",1724328945994,7.21351511,144.31,144.28,10.31]
["bitfinex","SOLUSD",1724328946317,7.21351511,144.31,144.3,10.31]
["bitfinex","SOLUSD",1724328946519,16.4246,144.34,144.3,10.31]
["bitfinex","SOLUSD",1724328947513,7.21703994,144.35,144.32,10.31]
["bitfinex","SOLUSD",1724328947723,16.7665681,144.38,144.34,10.31]
["bitfinex","SOLUSD",1724328947911,16.7665681,144.38,144.36,10.31]
["bitfinex","SOLUSD",1724328947912,15.3813,144.38,144.36,10.31]
["bitfinex","SOLUSD",1724328948094,13.72023454,144.39,144.36,10.31]
["bitfinex","SOLUSD",1724328950198,13.72023454,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328950817,15.10550264,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328951001,13.72023454,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328951208,6.5047,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328952530,6.5047,144.39,144.36,10.31]
["bitfinex","SOLUSD",1724328958214,6.5047,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328958729,7.8899681,144.39,144.34,10.31]
["bitfinex","SOLUSD",1724328959429,7.8899681,144.39,144.32,10.31]
["bitfinex","SOLUSD",1724328959635,0.25098,144.38,144.32,10.31]
["bitfinex","SOLUSD",1724328959834,1.3852681,144.37,144.32,10.31]
["bitfinex","SOLUSD",1724328960523,0.12549,144.36,144.32,10.31]
["bitfinex","SOLUSD",1724328960738,0.12549,144.36,144.3,10.31]
["bitfinex","SOLUSD",1724328960914,16.2187,144.35,144.28,10.31]
["bitfinex","SOLUSD",1724328961118,11.9462481,144.34,144.21,22.1112]
["bitfinex","SOLUSD",1724328961321,11.9462481,144.34,144.26,10.31]
["bitfinex","SOLUSD",1724328962041,7.21702414,144.33,144.26,10.31]
["bitfinex","SOLUSD",1724328962243,1.6362481,144.32,144.26,10.31]
["bitfinex","SOLUSD",1724328966244,0.25098,144.32,144.26,10.31]
["bitfinex","SOLUSD",1724328967543,0.25098,144.32,144.21,22.1112]
["bitfinex","SOLUSD",1724328967843,0.25098,144.32,144.26,10.31]
["bitfinex","SOLUSD",1724328968722,1.6362481,144.32,144.26,10.31]
["bitfinex","SOLUSD",1724328969824,1.6362481,144.32,144.22,65.0]
["bitfinex","SOLUSD",1724328970036,1.6362481,144.32,144.24,10.31]
["bitfinex","SOLUSD",1724328970232,28.5653481,144.32,144.24,10.31]
["bitfinex","SOLUSD",1724328970428,21.6362481,144.32,144.24,10.31]
["bitfinex","SOLUSD",1724328971842,33.8225,144.3,144.22,10.31]
["bitfinex","SOLUSD",1724328972045,21.6362481,144.29,144.22,10.31]
["bitfinex","SOLUSD",1724328972245,28.5667481,144.29,144.22,10.31]
["bitfinex","SOLUSD",1724328972446,21.6362481,144.29,144.21,10.31]
["bitfinex","SOLUSD",1724328974422,6.244,144.28,144.21,10.31]
["bitfinex","SOLUSD",1724328974650,1.6362481,144.27,144.21,10.31]
["bitfinex","SOLUSD",1724328975427,1.6362481,144.27,144.2,10.31]
["bitfinex","SOLUSD",1724328975728,21.6362481,144.27,144.2,10.31]
["bitfinex","SOLUSD",1724328976146,15.1466,144.26,144.19,10.31]
["bitfinex","SOLUSD",1724328976445,1.6362481,144.25,144.19,10.31]
["bitfinex","SOLUSD",1724328976652,1.6362481,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328978860,0.25098,144.25,144.23,10.31]
["bitfinex","SOLUSD",1724328979158,15.1466,144.26,144.23,10.31]
["bitfinex","SOLUSD",1724328979661,16.5318681,144.26,144.21,10.31]
["bitfinex","SOLUSD",1724328979839,0.25098,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328980351,1.6362481,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328982470,8.84825123,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724328990464,8.84825123,144.25,144.23,10.31]
["bitfinex","SOLUSD",1724328991435,7.21200313,144.25,144.23,10.31]
["bitfinex","SOLUSD",1724328991835,6.244,144.28,144.23,10.31]
["bitfinex","SOLUSD",1724328992148,6.244,144.28,144.26,10.31]
["bitfinex","SOLUSD",1724328993465,6.244,144.28,144.2,41.24]
["bitfinex","SOLUSD",1724328993466,1.3852681,144.27,144.24,10.31]
["bitfinex","SOLUSD",1724328993972,0.12549,144.26,144.24,10.31]
["bitfinex","SOLUSD",1724328997773,0.25098,144.26,144.22,10.31]
["bitfinex","SOLUSD",1724328998171,7.18288,144.26,144.2,10.31]
["bitfinex","SOLUSD",1724328998357,1.3852681,144.25,144.2,10.31]
["bitfinex","SOLUSD",1724328998551,0.25098,144.24,144.2,10.31]
["bitfinex","SOLUSD",1724329000660,1.3852681,144.23,144.17,7.63269249]
["bitfinex","SOLUSD",1724329000860,0.12549,144.22,144.19,10.31]
["bitfinex","SOLUSD",1724329001965,0.12549,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724329002474,7.34191989,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724329004560,0.12549,144.21,144.19,10.31]
["bitfinex","SOLUSD",1724329004960,0.25098,144.22,144.19,10.31]
["bitfinex","SOLUSD",1724329008285,7.7369481,144.22,144.12,0.8483539]
["bitfinex","SOLUSD",1724329008582,65.0,144.21,144.14,10.31]
["bitfinex","SOLUSD",1724329008766,1.6362481,144.2,144.14,10.31]
["bitfinex","SOLUSD",1724329010067,1.6362481,144.2,144.12,0.8483539]
["bitfinex","SOLUSD",1724329010068,0.25098,144.2,144.16,10.31]
["bitfinex","SOLUSD",1724329010372,1.6362481,144.2,144.16,10.31]
["bitfinex","SOLUSD",1724329010753,7.4859681,144.22,144.18,10.31]
["bitfinex","SOLUSD",1724329010954,6.1007,144.22,144.2,10.31]
["bitfinex","SOLUSD",1724329011184,6.1007,144.22,144.13,41.24]
["bitfinex","SOLUSD",1724329011361,6.1007,144.22,144.21,10.31]
["bitfinex","SOLUSD",1724329012783,6.1007,144.22,144.19,10.31]
["bitfinex","SOLUSD",1724329014660,0.12549,144.21,144.19,10.31]
["bitfinex","SOLUSD",1724329015369,1.6362481,144.21,144.13,41.24]
["bitfinex","SOLUSD",1724329015562,1.6362481,144.21,144.17,10.31]
["bitfinex","SOLUSD",1724329017161,0.12549,144.21,144.17,10.31]
["bitfinex","SOLUSD",1724329017360,0.12549,144.21,144.19,10.31]
["bitfinex","SOLUSD",1724329017567,15.0537,144.24,144.19,10.31]
["bitfinex","SOLUSD",1724329017791,0.25098,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724329018562,1.6362481,144.23,144.19,10.31]
["bitfinex","SOLUSD",1724329019270,7.21569289,144.25,144.21,10.31]
["bitfinex","SOLUSD",1724329019581,22.3169085,144.28,144.23,10.31]
["bitfinex","SOLUSD",1724329020602,22.3169085,144.28,144.22,25.86]
["bitfinex","SOLUSD",1724329020897,15.102,144.28,144.23,1.38647881]
["bitfinex","SOLUSD",1724329021567,15.102,144.28,144.22,27.24651203]
["bitfinex","SOLUSD",1724329021966,0.12549,144.27,144.22,25.86]
["bitfinex","SOLUSD",1724329022492,1.3852681,144.26,144.2,25.86]
["bitfinex","SOLUSD",1724329022676,0.12549,144.25,144.2,25.86]
["bitfinex","SOLUSD",1724329023081,0.12549,144.25,144.18,25.86]
["bitfinex","SOLUSD",1724329023386,0.25098,144.25,144.18,25.86]
["bitfinex","SOLUSD",1724329023578,0.12549,144.24,144.18,25.86]
["bitfinex","SOLUSD",1724329023780,0.12549,144.25,144.18,25.86]
["bitfinex","SOLUSD",1724329024095,0.25098,144.26,144.18,25.86]
["bitfinex","SOLUSD",1724329024396,1.6362481,144.26,144.18,25.86]
["bitfinex","SOLUSD",1724329025677,46.6362481,144.26,144.18,25.86]
["bitfinex","SOLUSD",1724329025881,6.6173,144.25,144.16,25.86]
["bitfinex","SOLUSD",1724329026084,1.6362481,144.24,144.16,25.86]
["bitfinex","SOLUSD",1724329026279,1.3852681,144.23,144.16,25.86]
["bitfinex","SOLUSD",1724329026477,0.25098,144.22,144.16,25.86]
["bitfinex","SOLUSD",1724329027779,1.3852681,144.21,144.14,34.65831177]
["bitfinex","SOLUSD",1724329027982,0.12549,144.2,144.14,25.86]
["bitfinex","SOLUSD",1724329028669,0.25098,144.2,144.14,25.86]
["bitfinex","SOLUSD",1724329029078,0.12549,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329029290,0.25098,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329031073,1.3852681,144.18,144.12,26.7083539]
["bitfinex","SOLUSD",1724329031273,0.12549,144.17,144.12,26.7083539]
["bitfinex","SOLUSD",1724329031503,0.12549,144.17,144.14,25.86]
["bitfinex","SOLUSD",1724329031803,13.75932268,144.2,144.14,25.86]
["bitfinex","SOLUSD",1724329032004,0.12549,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329032590,0.25098,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329032798,1.3852681,144.18,144.14,25.86]
["bitfinex","SOLUSD",1724329033106,0.12549,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329033911,0.25098,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329034281,1.6362481,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329034593,0.25098,144.19,144.14,25.86]
["bitfinex","SOLUSD",1724329035011,15.6816,144.18,144.12,0.8483539]
["bitfinex","SOLUSD",1724329035296,13.75932268,144.2,144.14,25.86]
["bitfinex","SOLUSD",1724329035714,6.5509,144.2,144.16,25.86]
["bitfinex","SOLUSD",1724329038908,6.5509,144.2,144.17,1.38709153]
["bitfinex","SOLUSD",1724329039210,15.80709,144.21,144.17,1.38709153]
["bitfinex","SOLUSD",1724329039395,13.85439091,144.23,144.18,27.24705112]
["bitfinex","SOLUSD",1724329039715,6.6469,144.23,144.19,1.3868505]
["bitfinex","SOLUSD",1724329040406,15.474,144.24,144.2,25.86]
["bitfinex","SOLUSD",1724329042710,0.12549,144.23,144.18,25.86]
["bitfinex","SOLUSD",1724329043411,0.12549,144.23,144.19,1.38686105]
["bitfinex","SOLUSD",1724329044004,15.474,144.24,144.18,25.86]
["bitfinex","SOLUSD",1724329044411,0.12549,144.23,144.18,25.86]
["bitfinex","SOLUSD",1724329045416,15.474,144.24,144.18,25.86]
["bitfinex","SOLUSD",1724329046395,15.474,144.24,144.19,1.38672291]
["bitfinex","SOLUSD",1724329046605,15.474,144.24,144.2,25.86]
["bitfinex","SOLUSD",1724329047424,15.474,144.24,144.18,25.86]
["bitfinex","SOLUSD",1724329047727,0.12549,144.23,144.18,25.86]
["bitfinex","SOLUSD",1724329049708,0.25098,144.23,144.18,25.86]
["bitfinex","SOLUSD",1724329050115,1.6362481,144.23,144.16,25.86]
["bitfinex","SOLUSD",1724329050735,7.6295681,144.22,144.14,25.86]
["bitfinex","SOLUSD",1724329050905,0.25098,144.21,144.14,25.86]
["bitfinex","SOLUSD",1724329056236,1.6362481,144.21,144.14,25.86]
["bitfinex","SOLUSD",1724329057004,16.1732,144.2,144.12,26.7083539]
["bitfinex","SOLUSD",1724329057205,1.6362481,144.19,144.12,26.7083539]
["bitfinex","SOLUSD",1724329058014,0.25098,144.19,144.12,26.7083539]
["bitfinex","SOLUSD",1724329059030,1.3852681,144.18,144.12,26.7083539]
["bitfinex","SOLUSD",1724329059212,0.25098,144.17,144.12,26.7083539]
["bitfinex","SOLUSD",1724329059619,6.38008,144.17,144.12,0.8483539]
["bitfinex","SOLUSD",1724329060237,1.3852681,144.16,144.12,0.8483539]
["bitfinex","SOLUSD",1724329060440,0.12549,144.15,144.12,0.8483539]
["bitfinex","SOLUSD",1724329062630,0.25098,144.15,144.12,0.8483539]
["bitfinex","SOLUSD",1724329062945,15.1243,144.14,144.12,0.8483539]
["bitfinex","SOLUSD",1724329067500,22.0622,144.14,144.12,0.8483539]
["bitfinex","SOLUSD",1724329067653,21.4054,144.12,144.0,0.5]
["bitfinex","SOLUSD",1724329067953,21.4054,144.12,144.07,10.36]
["bitfinex","SOLUSD",1724329068127,21.4054,144.12,144.0,20.5]
["bitfinex","SOLUSD",1724329068128,21.4054,144.12,144.09,10.36]
["bitfinex","SOLUSD",1724329068753,22.7775,144.16,144.1,1.38785814]
["bitfinex","SOLUSD",1724329068929,22.7775,144.16,144.09,10.36]
["bitfinex","SOLUSD",1724329068930,21.3852681,144.15,144.09,10.36]
["bitfinex","SOLUSD",1724329069852,21.3852681,144.15,144.03,6.2783]
["bitfinex","SOLUSD",1724329070154,21.3852681,144.15,144.08,10.36]
["bitfinex","SOLUSD",1724329072051,0.25098,144.14,144.08,10.36]
["bitfinex","SOLUSD",1724329073046,21.3852681,144.15,144.09,1.38786866]
["bitfinex","SOLUSD",1724329073047,20.0,144.15,144.09,1.38786866]
["bitfinex","SOLUSD",1724329073552,20.0,144.15,144.08,10.36]
["bitfinex","SOLUSD",1724329074058,1.3852681,144.14,144.08,10.36]
["bitfinex","SOLUSD",1724329075383,20.0,144.15,144.12,10.36]
["bitfinex","SOLUSD",1724329075569,30.10751907,144.16,144.12,10.36]
["bitfinex","SOLUSD",1724329075745,29.98202907,144.16,144.12,10.36]
["bitfinex","SOLUSD",1724329077777,1.3852681,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329078258,29.98202907,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329078646,1.3852681,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329079156,29.98202907,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329079344,0.12549,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329079545,29.98202907,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329079746,31.36729717,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329080552,1.6362481,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329080757,0.12549,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329081373,21.6362481,144.15,144.04,20.0]
["bitfinex","SOLUSD",1724329081674,22.7775,144.16,144.12,10.36]
["bitfinex","SOLUSD",1724329081876,29.98587999,144.16,144.12,10.36]
["bitfinex","SOLUSD",1724329082047,22.7775,144.16,144.14,10.36]
["bitfinex","SOLUSD",1724329082242,1.3852681,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329082243,7.20822723,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329082495,8.59349533,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329084048,7.20822723,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329084249,7.20822723,144.19,144.16,10.36]
["bitfinex","SOLUSD",1724329084659,22.2725,144.2,144.16,10.36]
["bitfinex","SOLUSD",1724329088464,7.20862131,144.21,144.18,10.36]
["bitfinex","SOLUSD",1724329088866,6.0398,144.23,144.2,10.36]
["bitfinex","SOLUSD",1724329089068,6.0398,144.23,144.14,16.5477464]
["bitfinex","SOLUSD",1724329089400,7.4250681,144.23,144.12,6.5955]
["bitfinex","SOLUSD",1724329089694,7.4250681,144.23,144.15,10.36]
["bitfinex","SOLUSD",1724329090273,6.0398,144.23,144.15,10.36]
["bitfinex","SOLUSD",1724329090472,0.12549,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329090679,6.0398,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329090866,6.0398,144.23,144.18,1.38701596]
["bitfinex","SOLUSD",1724329091079,1.3852681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329092358,6.0398,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329092566,1.3852681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329092802,7.4250681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329093488,14.3584681,144.23,144.13,86.44]
["bitfinex","SOLUSD",1724329093687,0.25098,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329094580,1.3852681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329099499,7.20393875,144.21,144.17,10.36]
["bitfinex","SOLUSD",1724329099911,8.58920685,144.21,144.17,10.36]
["bitfinex","SOLUSD",1724329101101,7.20393875,144.21,144.17,10.36]
["bitfinex","SOLUSD",1724329103902,1.3852681,144.2,144.1,15.1609]
["bitfinex","SOLUSD",1724329104111,0.12549,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329104606,15.1669,144.18,144.14,10.36]
["bitfinex","SOLUSD",1724329104800,1.3852681,144.17,144.12,10.36]
["bitfinex","SOLUSD",1724329105060,22.5550681,144.18,144.12,10.36]
["bitfinex","SOLUSD",1724329106077,1.3852681,144.17,144.12,10.36]
["bitfinex","SOLUSD",1724329106385,22.5550681,144.18,144.12,10.36]
["bitfinex","SOLUSD",1724329106999,21.1698,144.18,144.14,10.36]
["bitfinex","SOLUSD",1724329107205,21.1698,144.18,144.16,10.36]
["bitfinex","SOLUSD",1724329107697,15.1669,144.18,144.16,10.36]
["bitfinex","SOLUSD",1724329108301,13.44103875,144.21,144.16,10.36]
["bitfinex","SOLUSD",1724329108482,13.44103875,144.21,144.13,42.82724556]
["bitfinex","SOLUSD",1724329108483,13.44103875,144.21,144.18,10.36]
["bitfinex","SOLUSD",1724329112111,7.20393875,144.21,144.2,10.36]
["bitfinex","SOLUSD",1724329112321,6.2996,144.25,144.2,10.36]
["bitfinex","SOLUSD",1724329112322,22.767,144.25,144.2,10.36]
["bitfinex","SOLUSD",1724329112506,29.9670783,144.25,144.2,10.36]
["bitfinex","SOLUSD",1724329113495,1.5107581,144.24,144.2,10.36]
["bitfinex","SOLUSD",1724329114211,21.5107581,144.24,144.18,10.36]
["bitfinex","SOLUSD",1724329114886,20.12549,144.24,144.18,10.36]
["bitfinex","SOLUSD",1724329115683,0.12549,144.24,144.2,10.36]
["bitfinex","SOLUSD",1724329116013,29.9670783,144.25,144.22,10.36]
["bitfinex","SOLUSD",1724329116918,16.4674,144.25,144.22,10.36]
["bitfinex","SOLUSD",1724329117297,16.4721,144.28,144.22,10.36]
["bitfinex","SOLUSD",1724329117816,23.67016809,144.28,144.22,10.36]
["bitfinex","SOLUSD",1724329121602,23.67016809,144.28,144.24,10.36]
["bitfinex","SOLUSD",1724329124896,23.67016809,144.28,144.22,10.36]
["bitfinex","SOLUSD",1724329126004,1.5107581,144.27,144.19,15.1645]
["bitfinex","SOLUSD",1724329126336,1.3852681,144.26,144.2,10.36]
["bitfinex","SOLUSD",1724329128124,8.58187271,144.26,144.2,10.36]
["bitfinex","SOLUSD",1724329128628,7.19660461,144.26,144.22,10.36]
["bitfinex","SOLUSD",1724329131206,1.3852681,144.25,144.22,10.36]
["bitfinex","SOLUSD",1724329132535,1.3852681,144.25,144.16,15.3903]
["bitfinex","SOLUSD",1724329132536,1.3852681,144.25,144.18,10.36]
["bitfinex","SOLUSD",1724329132729,1.5107581,144.24,144.18,10.36]
["bitfinex","SOLUSD",1724329132920,7.19660461,144.26,144.2,10.36]
["bitfinex","SOLUSD",1724329133734,7.19660461,144.26,144.16,15.3903]
["bitfinex","SOLUSD",1724329133735,7.19660461,144.26,144.22,10.36]
["bitfinex","SOLUSD",1724329134309,1.3852681,144.25,144.22,10.36]
["bitfinex","SOLUSD",1724329134532,1.3852681,144.25,144.2,10.36]
["bitfinex","SOLUSD",1724329136420,8.3176681,144.25,144.2,10.36]
["bitfinex","SOLUSD",1724329136618,8.3176681,144.25,144.16,15.3903]
["bitfinex","SOLUSD",1724329136619,0.12549,144.24,144.18,10.36]
["bitfinex","SOLUSD",1724329138439,7.32144879,144.24,144.18,10.36]
["bitfinex","SOLUSD",1724329138734,1.3852681,144.23,144.18,10.36]
["bitfinex","SOLUSD",1724329139346,17.6362681,144.23,144.18,10.36]
["bitfinex","SOLUSD",1724329139539,17.6362681,144.23,144.13,47.9123]
["bitfinex","SOLUSD",1724329139711,17.6362681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329140109,24.5696681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329140542,17.6362681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329141042,0.12549,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329141547,0.12549,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329141846,17.6362681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329142415,17.6362681,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329142749,16.251,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329143341,17.6362681,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329143817,17.6362681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329148349,16.251,144.23,144.18,1.38698565]
["bitfinex","SOLUSD",1724329148558,16.251,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329149224,16.251,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329149424,17.6362681,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329152421,1.3852681,144.22,144.12,15.7213]
["bitfinex","SOLUSD",1724329152751,1.3852681,144.22,144.16,10.36]
["bitfinex","SOLUSD",1724329154126,0.25098,144.21,144.1,8.89359894]
["bitfinex","SOLUSD",1724329154327,0.25098,144.21,144.13,10.36]
["bitfinex","SOLUSD",1724329155062,6.395,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329155224,1.3852681,144.19,144.13,10.36]
["bitfinex","SOLUSD",1724329155430,6.395,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329157139,6.395,144.2,144.1,8.89359894]
["bitfinex","SOLUSD",1724329157140,6.395,144.2,144.15,10.36]
["bitfinex","SOLUSD",1724329161568,1.3852681,144.19,144.13,10.36]
["bitfinex","SOLUSD",1724329161753,6.395,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329163155,13.57220051,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329163749,24.5379681,144.19,144.08,15.4124]
["bitfinex","SOLUSD",1724329164039,24.5379681,144.19,144.11,10.36]
["bitfinex","SOLUSD",1724329164040,17.6022681,144.19,144.11,10.36]
["bitfinex","SOLUSD",1724329165764,0.25098,144.18,144.11,10.36]
["bitfinex","SOLUSD",1724329165949,16.217,144.19,144.11,10.36]
["bitfinex","SOLUSD",1724329166146,16.217,144.19,144.12,1.3874751]
["bitfinex","SOLUSD",1724329166342,7.5708681,144.18,144.11,10.36]
["bitfinex","SOLUSD",1724329166566,6.1856,144.18,144.12,1.38754237]
["bitfinex","SOLUSD",1724329166742,6.1856,144.18,144.13,10.36]
["bitfinex","SOLUSD",1724329167063,6.1856,144.18,144.15,10.36]
["bitfinex","SOLUSD",1724329167767,16.217,144.19,144.15,10.36]
["bitfinex","SOLUSD",1724329167948,16.217,144.19,144.16,1.38718753]
["bitfinex","SOLUSD",1724329169369,7.17720051,144.2,144.17,10.36]
["bitfinex","SOLUSD",1724329169575,6.3488,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329171060,6.3488,144.22,144.19,10.36]
["bitfinex","SOLUSD",1724329172055,6.3488,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329172848,1.3852681,144.21,144.17,10.36]
["bitfinex","SOLUSD",1724329173257,1.3852681,144.21,144.15,10.36]
["bitfinex","SOLUSD",1724329174653,7.7340681,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329174875,6.3488,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329179156,7.7340681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329180388,14.6679681,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329180560,7.7340681,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329181874,7.24936839,144.21,144.15,10.36]
["bitfinex","SOLUSD",1724329182062,1.3852681,144.2,144.15,10.36]
["bitfinex","SOLUSD",1724329184376,1.3852681,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329185690,0.12549,144.19,144.13,10.36]
["bitfinex","SOLUSD",1724329186492,15.5843,144.18,144.13,10.36]
["bitfinex","SOLUSD",1724329186670,6.4921,144.17,144.13,10.36]
["bitfinex","SOLUSD",1724329186871,1.3852681,144.16,144.13,10.36]
["bitfinex","SOLUSD",1724329187893,1.3852681,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329188397,1.3852681,144.16,144.09,10.36]
["bitfinex","SOLUSD",1724329190886,21.3852681,144.16,144.09,10.36]
["bitfinex","SOLUSD",1724329192296,7.24776586,144.15,144.09,10.36]
["bitfinex","SOLUSD",1724329192496,1.3852681,144.14,144.09,10.36]
["bitfinex","SOLUSD",1724329192694,7.24776586,144.15,144.09,10.36]
["bitfinex","SOLUSD",1724329194497,7.24776586,144.15,144.11,10.36]
["bitfinex","SOLUSD",1724329194795,20.0,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329195597,20.0,144.16,144.1,10.36]
["bitfinex","SOLUSD",1724329196185,21.3852681,144.16,144.1,10.36]
["bitfinex","SOLUSD",1724329197086,20.0,144.16,144.1,10.36]
["bitfinex","SOLUSD",1724329197798,21.3852681,144.16,144.1,10.36]
["bitfinex","SOLUSD",1724329202523,21.3852681,144.16,144.1,10.36]
["bitfinex","SOLUSD",1724329203111,21.3852681,144.16,144.06,41.44]
["bitfinex","SOLUSD",1724329203291,21.3852681,144.16,144.09,10.36]
["bitfinex","SOLUSD",1724329205293,7.24612619,144.15,144.09,10.36]
["bitfinex","SOLUSD",1724329206091,20.0,144.16,144.11,10.36]
["bitfinex","SOLUSD",1724329206305,6.4921,144.17,144.12,1.3876613]
["bitfinex","SOLUSD",1724329206707,6.4921,144.17,144.11,10.36]
["bitfinex","SOLUSD",1724329207224,6.4921,144.17,144.15,10.36]
["bitfinex","SOLUSD",1724329207725,15.5843,144.18,144.15,10.36]
["bitfinex","SOLUSD",1724329208030,15.5843,144.18,144.16,1.38720251]
["bitfinex","SOLUSD",1724329208226,15.5843,144.18,144.15,10.36]
["bitfinex","SOLUSD",1724329208519,7.24492529,144.2,144.15,10.36]
["bitfinex","SOLUSD",1724329208827,22.8824,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329209030,30.12598655,144.23,144.19,10.36]
["bitfinex","SOLUSD",1724329210420,30.12598655,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329210903,1.3852681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329211219,37.05938655,144.23,144.15,10.36]
["bitfinex","SOLUSD",1724329211401,0.12549,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329211602,0.25098,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329212020,31.51125465,144.23,144.15,10.36]
["bitfinex","SOLUSD",1724329214108,0.25098,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329214496,1.6362481,144.22,144.15,10.36]
["bitfinex","SOLUSD",1724329214892,1.6362481,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329215124,30.12598655,144.23,144.17,10.36]
["bitfinex","SOLUSD",1724329215422,1.3852681,144.22,144.17,10.36]
["bitfinex","SOLUSD",1724329217527,1.3852681,144.22,144.11,6.5848]
["bitfinex","SOLUSD",1724329217702,0.12549,144.21,144.16,10.36]
["bitfinex","SOLUSD",1724329217905,0.12549,144.22,144.16,10.36]
["bitfinex","SOLUSD",1724329218221,1.6362481,144.22,144.16,10.36]
["bitfinex","SOLUSD",1724329218608,30.12598655,144.23,144.18,10.36]
["bitfinex","SOLUSD",1724329218817,31.51125465,144.23,144.18,10.36]
["bitfinex","SOLUSD",1724329220423,31.51125465,144.23,144.16,10.36]
["bitfinex","SOLUSD",1724329222334,0.12549,144.22,144.16,10.36]
["bitfinex","SOLUSD",1724329223131,7.24459852,144.21,144.16,10.36]
["bitfinex","SOLUSD",1724329224029,1.3852681,144.2,144.14,10.36]
["bitfinex","SOLUSD",1724329224335,1.5107581,144.2,144.14,10.36]
["bitfinex","SOLUSD",1724329226009,21.55579,144.19,144.12,10.36]
["bitfinex","SOLUSD",1724329226209,1.5107581,144.18,144.12,10.36]
["bitfinex","SOLUSD",1724329227610,22.9410581,144.19,144.12,10.36]
["bitfinex","SOLUSD",1724329227907,21.4303,144.19,144.14,10.36]
["bitfinex","SOLUSD",1724329228216,21.4303,144.19,144.16,10.36]
["bitfinex","SOLUSD",1724329228429,21.4303,144.19,144.18,10.36]
["bitfinex","SOLUSD",1724329228608,15.236,144.19,144.18,10.36]
["bitfinex","SOLUSD",1724329228808,7.24459852,144.21,144.18,10.36]
["bitfinex","SOLUSD",1724329229010,7.24459852,144.21,144.2,10.36]
["bitfinex","SOLUSD",1724329229244,15.7274,144.22,144.2,10.36]
["bitfinex","SOLUSD",1724329229616,6.1457,144.23,144.2,10.36]
["bitfinex","SOLUSD",1724329230632,6.1457,144.23,144.08,1.38678486]
["bitfinex","SOLUSD",1724329230633,16.1719,144.21,144.16,10.36]
["bitfinex","SOLUSD",1724329230945,1.3852681,144.2,144.14,10.36]
["bitfinex","SOLUSD",1724329231125,1.3852681,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329231640,1.3852681,144.19,144.13,10.36]
["bitfinex","SOLUSD",1724329233146,1.3852681,144.2,144.13,10.36]
["bitfinex","SOLUSD",1724329233320,1.3852681,144.2,144.15,10.36]
["bitfinex","SOLUSD",1724329233525,16.1719,144.21,144.15,10.36]
["bitfinex","SOLUSD",1724329234220,16.1719,144.21,144.17,10.36]
["bitfinex","SOLUSD",1724329234417,16.1719,144.21,144.16,25.89]
["bitfinex","SOLUSD",1724329235450,16.1719,144.21,144.18,25.89]
["bitfinex","SOLUSD",1724329237549,16.1719,144.21,144.16,25.89]
["bitfinex","SOLUSD",1724329239358,16.1719,144.21,144.17,1.38693179]
["bitfinex","SOLUSD",1724329239655,6.1457,144.23,144.18,27.27686225]
["bitfinex","SOLUSD",1724329239947,6.1457,144.23,144.18,25.89]
["bitfinex","SOLUSD",1724329240454,13.38787663,144.23,144.18,25.89]
["bitfinex","SOLUSD",1724329242049,15.9072,144.24,144.18,25.89]
["bitfinex","SOLUSD",1724329242262,15.9072,144.24,144.2,25.89]
["bitfinex","SOLUSD",1724329242428,15.9072,144.24,144.21,1.38664266]
["bitfinex","SOLUSD",1724329243955,7.24136966,144.26,144.21,1.38664266]
["bitfinex","SOLUSD",1724329245354,7.24136966,144.26,144.22,25.89]
["bitfinex","SOLUSD",1724329245650,22.1474,144.27,144.23,1.3863527]
["bitfinex","SOLUSD",1724329245853,7.24037735,144.3,144.23,1.3863527]
["bitfinex","SOLUSD",1724329246056,7.24037735,144.3,144.24,27.27615681]
["bitfinex","SOLUSD",1724329246230,1.3852681,144.29,144.24,25.89]
["bitfinex","SOLUSD",1724329246648,1.3852681,144.29,144.22,25.89]
["bitfinex","SOLUSD",1724329248235,21.3852681,144.29,144.22,25.89]
["bitfinex","SOLUSD",1724329251430,21.3852681,144.29,144.18,20.0]
["bitfinex","SOLUSD",1724329251631,28.3157681,144.29,144.2,25.89]
["bitfinex","SOLUSD",1724329251855,28.3157681,144.29,144.16,16.5311]
["bitfinex","SOLUSD",1724329251856,6.638,144.27,144.16,16.5311]
["bitfinex","SOLUSD",1724329252056,1.3852681,144.26,144.18,25.89]
["bitfinex","SOLUSD",1724329252635,1.3852681,144.26,144.17,25.89]
["bitfinex","SOLUSD",1724329252942,21.3852681,144.26,144.17,25.89]
["bitfinex","SOLUSD",1724329255196,20.0,144.26,144.17,25.89]
["bitfinex","SOLUSD",1724329255452,20.0,144.26,144.18,1.38670334]
["bitfinex","SOLUSD",1724329255656,20.0,144.26,144.17,25.89]
["bitfinex","SOLUSD",1724329255657,20.0,144.26,144.19,25.89]
["bitfinex","SOLUSD",1724329256046,27.24300606,144.26,144.19,25.89]
["bitfinex","SOLUSD",1724329256245,28.62827416,144.26,144.19,25.89]
["bitfinex","SOLUSD",1724329258358,35.56017416,144.26,144.17,25.89]
["bitfinex","SOLUSD",1724329258662,15.3696,144.24,144.17,25.89]
["bitfinex","SOLUSD",1724329258854,1.3852681,144.23,144.17,25.89]
["bitfinex","SOLUSD",1724329259054,1.3852681,144.23,144.15,25.89]
["bitfinex","SOLUSD",1724329260170,16.7548681,144.24,144.15,25.89]
["bitfinex","SOLUSD",1724329260463,15.3696,144.24,144.17,25.89]
["bitfinex","SOLUSD",1724329260672,15.3696,144.24,144.13,25.89]
["bitfinex","SOLUSD",1724329260673,15.3696,144.24,144.19,25.89]
["bitfinex","SOLUSD",1724329260879,15.3696,144.24,144.2,1.38662946]
["bitfinex","SOLUSD",1724329261163,15.3696,144.24,144.19,25.89]
["bitfinex","SOLUSD",1724329263746,15.3696,144.24,144.2,1.38658187]
["bitfinex","SOLUSD",1724329264556,7.24300606,144.26,144.2,1.38658187]
["bitfinex","SOLUSD",1724329266070,7.24300606,144.26,144.21,25.89]
["bitfinex","SOLUSD",1724329266267,6.638,144.27,144.22,1.38647317]
["bitfinex","SOLUSD",1724329267239,6.638,144.27,144.23,25.89]
["bitfinex","SOLUSD",1724329267440,6.638,144.27,144.24,1.38629416]
["bitfinex","SOLUSD",1724329267868,15.8541,144.28,144.24,1.38629416]
["bitfinex","SOLUSD",1724329268056,15.8541,144.28,144.23,25.89]
["bitfinex","SOLUSD",1724329268237,15.8541,144.28,144.25,25.89]
["bitfinex","SOLUSD",1724329268440,15.8541,144.28,144.26,1.38611154]
["bitfinex","SOLUSD",1724329271256,15.8541,144.28,144.25,25.89]
["bitfinex","SOLUSD",1724329276491,15.8541,144.28,144.26,10.34]
["bitfinex","SOLUSD",1724329276976,15.8541,144.28,144.25,10.34]
["bitfinex","SOLUSD",1724329277177,15.8541,144.28,144.24,10.34]
["bitfinex","SOLUSD",1724329280586,15.8541,144.28,144.26,10.34]
["bitfinex","SOLUSD",1724329281567,15.8541,144.28,144.27,1.38615511]
["bitfinex","SOLUSD",1724329283878,6.5759,144.3,144.27,1.38615511]
["bitfinex","SOLUSD",1724329285373,6.5759,144.3,144.26,10.34]
["bitfinex","SOLUSD",1724329290966,7.2358092,144.31,144.26,10.34]
["bitfinex","SOLUSD",1724329293873,10.34,144.29,144.18,16.1869]
["bitfinex","SOLUSD",1724329294080,1.3852681,144.28,144.2,10.34]
["bitfinex","SOLUSD",1724329294573,7.23674495,144.27,144.22,10.34]
["bitfinex","SOLUSD",1724329294776,6.5715,144.3,144.24,10.34]
["bitfinex","SOLUSD",1724329295180,7.2359173,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724329295700,7.2359173,144.29,144.25,1.38627049]
["bitfinex","SOLUSD",1724329296399,7.2359173,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724329297398,8.6211854,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724329297694,18.9611854,144.29,144.18,16.1869]
["bitfinex","SOLUSD",1724329297893,18.9611854,144.29,144.13,41.36]
["bitfinex","SOLUSD",1724329297894,6.524,144.25,144.14,15.7893]
["bitfinex","SOLUSD",1724329298085,1.3852681,144.24,144.17,10.34]
["bitfinex","SOLUSD",1724329298471,1.3852681,144.24,144.14,15.7893]
["bitfinex","SOLUSD",1724329298680,16.3004,144.23,144.16,10.34]
["bitfinex","SOLUSD",1724329298893,1.3852681,144.22,144.14,15.7893]
["bitfinex","SOLUSD",1724329299075,1.3852681,144.22,144.14,10.34]
["bitfinex","SOLUSD",1724329299265,28.0256681,144.23,144.16,10.34]
["bitfinex","SOLUSD",1724329300402,17.6856681,144.23,144.16,10.34]
["bitfinex","SOLUSD",1724329300567,24.6190681,144.23,144.12,6.3976]
["bitfinex","SOLUSD",1724329300774,34.9590681,144.23,144.13,45.25098]
["bitfinex","SOLUSD",1724329300987,34.9590681,144.23,144.14,10.34]
["bitfinex","SOLUSD",1724329302603,6.0158,144.22,144.14,10.34]
["bitfinex","SOLUSD",1724329302806,1.3852681,144.21,144.14,10.34]
["bitfinex","SOLUSD",1724329302975,15.856,144.26,144.2,10.34]
["bitfinex","SOLUSD",1724329303175,15.856,144.26,144.15,10.1266368]
["bitfinex","SOLUSD",1724329303515,1.3852681,144.25,144.16,45.12549]
["bitfinex","SOLUSD",1724329303705,1.3852681,144.25,144.14,16.5122]
["bitfinex","SOLUSD",1724329303910,6.2092,144.23,144.15,10.34]
["bitfinex","SOLUSD",1724329304211,15.3994,144.21,144.11,15.3016]
["bitfinex","SOLUSD",1724329304407,11.7252681,144.2,144.11,10.34]
["bitfinex","SOLUSD",1724329304608,11.8507581,144.2,144.11,10.34]
["bitfinex","SOLUSD",1724329304902,1.5107581,144.2,144.11,10.34]
["bitfinex","SOLUSD",1724329305411,6.4225,144.19,144.07,15.1033]
["bitfinex","SOLUSD",1724329305585,16.9770481,144.18,144.09,10.34]
["bitfinex","SOLUSD",1724329305780,1.3852681,144.17,144.09,10.34]
["bitfinex","SOLUSD",1724329306107,1.3852681,144.17,144.11,10.34]
["bitfinex","SOLUSD",1724329306406,8.63601071,144.17,144.11,10.34]
["bitfinex","SOLUSD",1724329307012,8.63601071,144.17,144.07,15.1033]
["bitfinex","SOLUSD",1724329307190,8.63601071,144.17,144.1,10.34]
["bitfinex","SOLUSD",1724329307587,8.63601071,144.17,144.07,15.1033]
["bitfinex","SOLUSD",1724329307906,0.12549,144.16,144.09,10.34]
["bitfinex","SOLUSD",1724329308200,6.4745,144.15,144.07,10.34]
["bitfinex","SOLUSD",1724329308377,1.3852681,144.14,144.07,10.34]
["bitfinex","SOLUSD",1724329309201,15.5535,144.13,144.07,10.34]
["bitfinex","SOLUSD",1724329309506,1.3852681,144.12,144.07,10.34]
["bitfinex","SOLUSD",1724329309806,1.3852681,144.12,144.06,10.34]
["bitfinex","SOLUSD",1724329310580,1.3852681,144.12,144.05,25.92]
["bitfinex","SOLUSD",1724329311088,15.5535,144.13,144.05,25.92]
["bitfinex","SOLUSD",1724329313322,15.5535,144.13,144.07,25.92]
["bitfinex","SOLUSD",1724329314814,6.4745,144.15,144.11,25.92]
["bitfinex","SOLUSD",1724329315115,15.7511,144.17,144.13,25.92]
["bitfinex","SOLUSD",1724329315420,15.7511,144.17,144.14,1.38730568]
["bitfinex","SOLUSD",1724329315601,15.7511,144.17,144.13,25.92]
["bitfinex","SOLUSD",1724329317222,15.7511,144.17,144.11,25.92]
["bitfinex","SOLUSD",1724329320617,15.7511,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724329320817,15.7511,144.17,144.13,25.92]
["bitfinex","SOLUSD",1724329321020,6.5101,144.19,144.15,25.92]
["bitfinex","SOLUSD",1724329321605,6.5101,144.19,144.13,25.92]
["bitfinex","SOLUSD",1724329321812,6.5101,144.19,144.11,25.92]
["bitfinex","SOLUSD",1724329323095,1.3852681,144.18,144.11,25.92]
["bitfinex","SOLUSD",1724329326012,13.7578208,144.19,144.13,25.92]
["bitfinex","SOLUSD",1724329326412,6.5101,144.19,144.13,25.92]
["bitfinex","SOLUSD",1724329328514,6.5101,144.19,144.15,25.92]
["bitfinex","SOLUSD",1724329329717,15.9339,144.21,144.16,1.38710752]
["bitfinex","SOLUSD",1724329329920,15.9339,144.21,144.15,25.92]
["bitfinex","SOLUSD",1724329330112,15.9339,144.21,144.17,25.92]
["bitfinex","SOLUSD",1724329333532,6.5575,144.22,144.17,25.92]
["bitfinex","SOLUSD",1724329334031,15.1716,144.24,144.19,25.92]
["bitfinex","SOLUSD",1724329335930,15.1716,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724329336139,15.1716,144.24,144.17,25.92]
["bitfinex","SOLUSD",1724329336541,1.3852681,144.23,144.15,25.92]
["bitfinex","SOLUSD",1724329336716,1.3852681,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724329336913,1.3852681,144.23,144.15,25.92]
["bitfinex","SOLUSD",1724329337114,16.3311,144.21,144.1,0.1150945]
["bitfinex","SOLUSD",1724329337340,1.5107581,144.2,144.1,26.0350945]
["bitfinex","SOLUSD",1724329337846,1.3852681,144.2,144.1,35.66119075]
["bitfinex","SOLUSD",1724329338834,16.45659,144.21,144.11,1.38731746]
["bitfinex","SOLUSD",1724329339060,1.3852681,144.2,144.12,25.92]
["bitfinex","SOLUSD",1724329339220,16.3311,144.21,144.13,1.3871566]
["bitfinex","SOLUSD",1724329339619,16.3311,144.21,144.13,46.3871566]
["bitfinex","SOLUSD",1724329339914,17.7163681,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724329340342,1.3852681,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724329341936,1.3852681,144.2,144.12,25.92]
["bitfinex","SOLUSD",1724329342945,16.4275,144.16,144.1,0.1150945]
["bitfinex","SOLUSD",1724329343138,16.4275,144.16,144.1,26.0350945]
["bitfinex","SOLUSD",1724329347026,16.4275,144.16,144.1,0.1150945]
["bitfinex","SOLUSD",1724329347245,1.3852681,144.15,144.1,0.1150945]
["bitfinex","SOLUSD",1724329347424,17.8127681,144.16,144.1,0.1150945]
["bitfinex","SOLUSD",1724329348939,6.77789,144.15,144.1,0.1150945]
["bitfinex","SOLUSD",1724329349144,1.3852681,144.14,144.1,0.1150945]
["bitfinex","SOLUSD",1724329349921,6.77789,144.15,144.1,0.1150945]
["bitfinex","SOLUSD",1724329350129,6.6524,144.15,144.1,0.1150945]
["bitfinex","SOLUSD",1724329350853,6.6524,144.15,144.1,26.0350945]
["bitfinex","SOLUSD",1724329351025,6.6524,144.15,144.1,0.1150945]
["bitfinex","SOLUSD",1724329352055,6.6524,144.15,144.1,1.50262998]
["bitfinex","SOLUSD",1724329352425,6.6524,144.15,144.1,27.42262998]
["bitfinex","SOLUSD",1724329352725,6.6524,144.15,144.11,1.38753575]
["bitfinex","SOLUSD",1724329354965,6.6524,144.15,144.1,26.0350945]
["bitfinex","SOLUSD",1724329356035,6.6524,144.15,144.11,1.38742787]
["bitfinex","SOLUSD",1724329356451,6.6524,144.15,144.12,25.92]
["bitfinex","SOLUSD",1724329356651,6.6524,144.15,144.13,1.38734176]
["bitfinex","SOLUSD",1724329356863,16.4275,144.16,144.13,1.38734176]
["bitfinex","SOLUSD",1724329357460,16.4275,144.16,144.12,25.92]
["bitfinex","SOLUSD",1724329358736,16.4275,144.16,144.1,0.1150945]
["bitfinex","SOLUSD",1724329358953,16.4275,144.16,144.12,25.92]
["bitfinex","SOLUSD",1724329360063,16.4275,144.16,144.13,1.38729395]
["bitfinex","SOLUSD",1724329360296,22.1882,144.19,144.13,46.38729395]
["bitfinex","SOLUSD",1724329360838,22.1882,144.19,144.16,25.92]
["bitfinex","SOLUSD",1724329361066,22.1882,144.19,144.17,1.38699469]
["bitfinex","SOLUSD",1724329361444,21.8724,144.23,144.17,1.38699469]
["bitfinex","SOLUSD",1724329362537,21.8724,144.23,144.18,1.38685859]
["bitfinex","SOLUSD",1724329362952,21.8724,144.23,144.16,25.92]
["bitfinex","SOLUSD",1724329365361,21.8724,144.23,144.18,25.92]
["bitfinex","SOLUSD",1724329368954,21.8724,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724329369163,21.8724,144.23,144.16,25.92]
["bitfinex","SOLUSD",1724329371957,21.8724,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1724329372164,21.8724,144.23,144.15,25.92]
["bitfinex","SOLUSD",1724329372357,21.8724,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724329372558,21.8724,144.23,144.14,25.92]
["bitfinex","SOLUSD",1724329373457,21.8724,144.23,144.16,25.92]
["bitfinex","SOLUSD",1724329373864,1.3852681,144.22,144.16,25.92]
["bitfinex","SOLUSD",1724329374348,21.8724,144.23,144.16,25.92]
["bitfinex","SOLUSD",1724329374548,21.8724,144.23,144.16,10.35]
["bitfinex","SOLUSD",1724329374780,23.2576681,144.23,144.16,10.35]
["bitfinex","SOLUSD",1724329375879,21.8724,144.23,144.16,10.35]
["bitfinex","SOLUSD",1724329376182,29.12052752,144.23,144.18,10.35]
["bitfinex","SOLUSD",1724329377283,21.8724,144.23,144.18,10.35]
["bitfinex","SOLUSD",1724329377949,21.8724,144.23,144.2,10.35]
["bitfinex","SOLUSD",1724329378355,21.8724,144.23,144.21,1.38668433]
["bitfinex","SOLUSD",1724329378962,21.8724,144.23,144.19,25.87]
["bitfinex","SOLUSD",1724329380471,21.8724,144.23,144.17,25.87]
["bitfinex","SOLUSD",1724329380774,21.8724,144.23,144.15,70.87]
["bitfinex","SOLUSD",1724329381487,1.3852681,144.22,144.15,70.87]
["bitfinex","SOLUSD",1724329382564,21.8724,144.23,144.15,70.87]
["bitfinex","SOLUSD",1724329383181,1.3852681,144.22,144.15,70.87]
["bitfinex","SOLUSD",1724329383381,1.3852681,144.22,144.13,45.87]
["bitfinex","SOLUSD",1724329383561,1.3852681,144.22,144.13,25.87]
["bitfinex","SOLUSD",1724329386061,22.06109,144.21,144.11,25.87]
["bitfinex","SOLUSD",1724329386267,1.3852681,144.2,144.11,25.87]
["bitfinex","SOLUSD",1724329387656,22.18658,144.21,144.11,25.87]
["bitfinex","SOLUSD",1724329387657,21.9356,144.21,144.11,25.87]
["bitfinex","SOLUSD",1724329387863,21.9356,144.21,144.13,25.87]
["bitfinex","SOLUSD",1724329388400,21.9356,144.21,144.14,1.38724952]
["bitfinex","SOLUSD",1724329389587,1.3852681,144.2,144.13,25.87]
["bitfinex","SOLUSD",1724329390325,1.3852681,144.2,144.12,70.87]
["bitfinex","SOLUSD",1724329390671,1.3852681,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724329390871,1.3852681,144.2,144.13,25.87]
["bitfinex","SOLUSD",1724329393975,1.3852681,144.2,144.11,45.0]
["bitfinex","SOLUSD",1724329394184,1.3852681,144.2,144.11,25.87]
["bitfinex","SOLUSD",1724329394502,1.3852681,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724329397104,21.9356,144.21,144.15,25.87]
["bitfinex","SOLUSD",1724329397295,21.9356,144.21,144.16,1.3871336]
["bitfinex","SOLUSD",1724329399499,21.9356,144.21,144.17,25.87]
["bitfinex","SOLUSD",1724329399677,21.9356,144.21,144.18,1.38690573]
["bitfinex","SOLUSD",1724329401319,21.9356,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724329401606,21.9356,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724329402011,21.9356,144.21,144.15,25.87]
["bitfinex","SOLUSD",1724329403309,21.9356,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724329403679,21.9356,144.21,144.17,25.87]
["bitfinex","SOLUSD",1724329404777,21.9356,144.21,144.18,1.38681232]
["bitfinex","SOLUSD",1724329408111,21.9356,144.21,144.17,25.87]
["bitfinex","SOLUSD",1724329409001,22.2227,144.25,144.19,25.87]
["bitfinex","SOLUSD",1724329409187,22.2227,144.25,144.21,25.87]
["bitfinex","SOLUSD",1724329410285,22.2227,144.25,144.22,1.38645182]
["bitfinex","SOLUSD",1724329410512,22.2227,144.25,144.21,25.87]
["bitfinex","SOLUSD",1724329411199,22.2227,144.25,144.22,1.38642432]
["bitfinex","SOLUSD",1724329412117,22.2227,144.25,144.21,25.87]
["bitfinex","SOLUSD",1724329412286,15.5751,144.28,144.23,25.87]
["bitfinex","SOLUSD",1724329412486,15.5751,144.28,144.24,1.38626559]
["bitfinex","SOLUSD",1724329413421,15.5751,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724329413619,15.5751,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1724329417690,16.9603681,144.28,144.21,25.87]
["bitfinex","SOLUSD",1724329418108,16.9603681,144.28,144.19,25.87]
["bitfinex","SOLUSD",1724329418497,15.5751,144.28,144.19,25.87]
["bitfinex","SOLUSD",1724329418714,16.9603681,144.28,144.19,25.87]
["bitfinex","SOLUSD",1724329418891,15.5751,144.28,144.21,25.87]
["bitfinex","SOLUSD",1724329419824,15.5751,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1724329420339,15.5751,144.28,144.21,25.87]
["bitfinex","SOLUSD",1724329420621,15.5751,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724329420921,15.5751,144.28,144.21,25.87]
["bitfinex","SOLUSD",1724329421304,15.5751,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724329423935,1.3852681,144.27,144.15,53.58438153]
["bitfinex","SOLUSD",1724329424138,16.2119,144.25,144.16,45.87]
["bitfinex","SOLUSD",1724329424510,16.2119,144.25,144.18,25.87]
["bitfinex","SOLUSD",1724329426517,16.2119,144.25,144.2,25.87]
["bitfinex","SOLUSD",1724329426843,16.2119,144.25,144.21,1.3865327]
["bitfinex","SOLUSD",1724329427633,16.2119,144.25,144.22,25.87]
["bitfinex","SOLUSD",1724329427875,16.2119,144.25,144.23,1.3864292]
["bitfinex","SOLUSD",1724329430542,16.2119,144.25,144.22,25.87]
["bitfinex","SOLUSD",1724329430919,6.5328,144.26,144.23,1.38635769]
["bitfinex","SOLUSD",1724329431121,6.5328,144.26,144.23,46.38635769]
["bitfinex","SOLUSD",1724329431534,6.5328,144.26,144.23,45.0]
["bitfinex","SOLUSD",1724329432131,6.5328,144.26,144.22,25.87]
["bitfinex","SOLUSD",1724329433865,6.5328,144.26,144.23,1.38633115]
["bitfinex","SOLUSD",1724329434250,6.5328,144.26,144.22,25.87]
["bitfinex","SOLUSD",1724329436656,6.5328,144.26,144.23,11.72633574]
["bitfinex","SOLUSD",1724329436958,6.5328,144.26,144.23,10.34]
["bitfinex","SOLUSD",1724329437153,6.5328,144.26,144.24,1.38629478]
["bitfinex","SOLUSD",1724329437959,6.5328,144.26,144.25,10.34]
["bitfinex","SOLUSD",1724329438262,21.7039,144.29,144.25,10.34]
["bitfinex","SOLUSD",1724329438434,21.7039,144.29,144.26,1.38615681]
["bitfinex","SOLUSD",1724329441366,21.7039,144.29,144.27,10.34]
["bitfinex","SOLUSD",1724329441536,21.7039,144.29,144.28,1.38605764]
["bitfinex","SOLUSD",1724329442162,21.7039,144.29,144.27,10.34]
["bitfinex","SOLUSD",1724329443037,28.66598906,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329444155,28.66598906,144.33,144.29,10.34]
["bitfinex","SOLUSD",1724329444360,21.4199,144.33,144.31,10.34]
["bitfinex","SOLUSD",1724329448263,15.3605,144.33,144.31,10.34]
["bitfinex","SOLUSD",1724329448567,6.5108,144.35,144.31,10.34]
["bitfinex","SOLUSD",1724329448765,6.5108,144.35,144.32,1.38567792]
["bitfinex","SOLUSD",1724329450941,6.5108,144.35,144.31,10.34]
["bitfinex","SOLUSD",1724329451369,15.5793,144.36,144.33,10.34]
["bitfinex","SOLUSD",1724329453374,15.5793,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724329453559,15.5793,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724329454648,13.33088258,144.39,144.32,10.34]
["bitfinex","SOLUSD",1724329455052,13.33088258,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724329455053,13.33088258,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329455261,6.0878,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329455568,7.4730681,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329455747,6.0878,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329456970,7.4730681,144.39,144.33,10.34]
["bitfinex","SOLUSD",1724329458066,7.4730681,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724329458281,17.8130681,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724329459063,16.4278,144.39,144.32,1.38553725]
["bitfinex","SOLUSD",1724329459371,6.0878,144.39,144.33,10.34]
["bitfinex","SOLUSD",1724329459565,7.4730681,144.39,144.33,10.34]
["bitfinex","SOLUSD",1724329459955,7.4730681,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724329460156,17.8130681,144.39,144.3,10.34]
["bitfinex","SOLUSD",1724329461375,16.4278,144.39,144.31,1.38559973]
["bitfinex","SOLUSD",1724329462188,7.4730681,144.39,144.32,10.34]
["bitfinex","SOLUSD",1724329462562,6.0878,144.39,144.32,10.34]
["bitfinex","SOLUSD",1724329462765,6.0878,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329462993,6.0878,144.39,144.35,1.38531982]
["bitfinex","SOLUSD",1724329464285,6.0878,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724329465169,6.0878,144.39,144.32,1.38528258]
["bitfinex","SOLUSD",1724329465414,6.0878,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724329466163,15.4977,144.4,144.38,10.34]
["bitfinex","SOLUSD",1724329466769,15.4977,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329471977,15.3243,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329472690,15.3243,144.4,144.33,20.25098]
["bitfinex","SOLUSD",1724329472908,15.3243,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329474803,6.6081,144.43,144.38,10.34]
["bitfinex","SOLUSD",1724329475002,20.0,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724329479211,7.2407581,144.41,144.38,10.34]
["bitfinex","SOLUSD",1724329480202,7.2407581,144.41,144.36,10.34]
["bitfinex","SOLUSD",1724329482323,7.2407581,144.41,144.37,1.38501824]
["bitfinex","SOLUSD",1724329482602,7.2407581,144.41,144.38,10.34]
["bitfinex","SOLUSD",1724329482789,7.2407581,144.41,144.39,1.38494156]
["bitfinex","SOLUSD",1724329483179,15.9193,144.43,144.4,10.34]
["bitfinex","SOLUSD",1724329483379,23.3907054,144.47,144.41,1.38474869]
["bitfinex","SOLUSD",1724329484201,20.0,144.46,144.41,1.38474869]
["bitfinex","SOLUSD",1724329484405,23.3907054,144.47,144.41,1.38474869]
["bitfinex","SOLUSD",1724329485414,23.3907054,144.47,144.4,10.34]
["bitfinex","SOLUSD",1724329485616,1.3852681,144.46,144.4,10.34]
["bitfinex","SOLUSD",1724329485986,1.3852681,144.46,144.38,10.34]
["bitfinex","SOLUSD",1724329486479,11.7252681,144.46,144.38,10.34]
["bitfinex","SOLUSD",1724329486686,1.3852681,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724329487010,1.3852681,144.45,144.36,30.34]
["bitfinex","SOLUSD",1724329487218,17.2627,144.46,144.37,1.38496517]
["bitfinex","SOLUSD",1724329487388,17.2627,144.46,144.38,10.34]
["bitfinex","SOLUSD",1724329487710,23.3907054,144.47,144.39,1.38487393]
["bitfinex","SOLUSD",1724329487923,30.3126054,144.47,144.4,10.34]
["bitfinex","SOLUSD",1724329488111,20.0,144.46,144.4,10.34]
["bitfinex","SOLUSD",1724329488709,21.3852681,144.46,144.38,10.34]
["bitfinex","SOLUSD",1724329488908,1.3852681,144.45,144.38,10.34]
["bitfinex","SOLUSD",1724329492524,11.7252681,144.45,144.36,30.34]
["bitfinex","SOLUSD",1724329493022,11.7252681,144.45,144.38,10.34]
["bitfinex","SOLUSD",1724329493023,1.3852681,144.45,144.38,10.34]
["bitfinex","SOLUSD",1724329493798,7.23964024,144.44,144.38,10.34]
["bitfinex","SOLUSD",1724329497215,1.3852681,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724329497514,1.3852681,144.43,144.37,10.34]
["bitfinex","SOLUSD",1724329498214,1.3852681,144.43,144.35,20.12549]
["bitfinex","SOLUSD",1724329498410,1.3852681,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724329498605,1.3852681,144.43,144.37,10.34]
["bitfinex","SOLUSD",1724329500621,1.3852681,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724329500622,22.5434,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724329500931,22.5434,144.42,144.32,15.8923]
["bitfinex","SOLUSD",1724329500932,22.5434,144.42,144.35,11.72531634]
["bitfinex","SOLUSD",1724329501101,22.5434,144.42,144.37,10.34]
["bitfinex","SOLUSD",1724329501434,22.5434,144.42,144.39,10.34]
["bitfinex","SOLUSD",1724329501608,22.5434,144.42,144.38,1.38501088]
["bitfinex","SOLUSD",1724329501808,22.5434,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724329502426,22.5434,144.42,144.34,41.36]
["bitfinex","SOLUSD",1724329502722,22.5434,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724329503303,16.2655,144.42,144.39,1.38486827]
["bitfinex","SOLUSD",1724329503539,7.23964024,144.44,144.39,1.38486827]
["bitfinex","SOLUSD",1724329504836,7.23964024,144.44,144.38,10.34]
["bitfinex","SOLUSD",1724329506702,7.23964024,144.44,144.4,10.34]
["bitfinex","SOLUSD",1724329509608,7.23964024,144.44,144.35,85.25098]
["bitfinex","SOLUSD",1724329509830,7.23964024,144.44,144.39,10.34]
["bitfinex","SOLUSD",1724329511640,7.23964024,144.44,144.35,85.25098]
["bitfinex","SOLUSD",1724329511820,7.23964024,144.44,144.39,10.34]
["bitfinex","SOLUSD",1724329513233,1.3852681,144.43,144.35,65.25098]
["bitfinex","SOLUSD",1724329513425,1.3852681,144.43,144.37,10.34]
["bitfinex","SOLUSD",1724329513850,1.3852681,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724329514010,1.3852681,144.43,144.35,10.34]
["bitfinex","SOLUSD",1724329514336,17.58103959,144.42,144.35,10.34]
["bitfinex","SOLUSD",1724329514526,1.3852681,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329514731,1.3852681,144.41,144.32,15.8923]
["bitfinex","SOLUSD",1724329514930,1.3852681,144.41,144.34,10.34]
["bitfinex","SOLUSD",1724329516918,1.3852681,144.41,144.32,15.8923]
["bitfinex","SOLUSD",1724329516919,22.2149,144.4,144.32,10.34]
["bitfinex","SOLUSD",1724329517129,1.3852681,144.39,144.32,10.34]
["bitfinex","SOLUSD",1724329519441,22.2149,144.4,144.33,1.38549591]
["bitfinex","SOLUSD",1724329519618,22.2149,144.4,144.33,46.38549591]
["bitfinex","SOLUSD",1724329520448,22.2149,144.4,144.33,56.72549591]
["bitfinex","SOLUSD",1724329523519,22.2149,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724329523719,1.3852681,144.39,144.32,45.12549]
["bitfinex","SOLUSD",1724329524347,1.3852681,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329524721,8.6277663,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329528442,7.2424982,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329529049,8.6277663,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329530547,7.2424982,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329536560,7.2424982,144.39,144.33,1.38541182]
["bitfinex","SOLUSD",1724329537054,7.2424982,144.39,144.32,55.34]
["bitfinex","SOLUSD",1724329537257,7.2424982,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724329537553,7.2424982,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724329537857,7.2424982,144.39,144.36,11.72516165]
["bitfinex","SOLUSD",1724329538032,7.2424982,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724329538354,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329539327,22.2149,144.4,144.37,1.3851641]
["bitfinex","SOLUSD",1724329540643,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329541452,23.6001681,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329542257,23.6001681,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724329542440,23.6001681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329542755,22.2149,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329544756,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329545754,22.2149,144.4,144.37,1.38520424]
["bitfinex","SOLUSD",1724329546146,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329547660,23.6001681,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329548470,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329549355,22.2149,144.4,144.37,1.38522725]
["bitfinex","SOLUSD",1724329550476,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329551469,22.2149,144.4,144.37,1.38516285]
["bitfinex","SOLUSD",1724329551637,22.2149,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724329551848,22.2149,144.4,144.38,10.34]
["bitfinex","SOLUSD",1724329552371,15.8732,144.4,144.38,10.34]
["bitfinex","SOLUSD",1724329556265,13.31423032,144.44,144.38,10.34]
["bitfinex","SOLUSD",1724329556464,29.14043032,144.44,144.39,1.3849291]
["bitfinex","SOLUSD",1724329557370,29.14043032,144.44,144.4,10.34]
["bitfinex","SOLUSD",1724329561480,29.14043032,144.44,144.39,10.34]
["bitfinex","SOLUSD",1724329566385,1.3852681,144.43,144.39,10.34]
["bitfinex","SOLUSD",1724329566700,1.3852681,144.43,144.34,41.36]
["bitfinex","SOLUSD",1724329566860,1.3852681,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724329567060,11.7252681,144.43,144.35,10.34]
["bitfinex","SOLUSD",1724329567277,11.7252681,144.43,144.32,4.04101297]
["bitfinex","SOLUSD",1724329567475,11.7252681,144.43,144.34,10.34]
["bitfinex","SOLUSD",1724329567476,18.6490681,144.43,144.34,10.34]
["bitfinex","SOLUSD",1724329567778,23.21364679,144.42,144.34,10.34]
["bitfinex","SOLUSD",1724329567969,1.3852681,144.41,144.34,10.34]
["bitfinex","SOLUSD",1724329576998,24.59891489,144.42,144.34,10.34]
["bitfinex","SOLUSD",1724329577205,23.21364679,144.42,144.36,10.34]
["bitfinex","SOLUSD",1724329578303,23.21364679,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724329578479,15.9723,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724329583687,15.9723,144.42,144.36,10.34]
["bitfinex","SOLUSD",1724329584900,1.3852681,144.41,144.36,10.34]
["bitfinex","SOLUSD",1724329585087,17.3575681,144.42,144.36,10.34]
["bitfinex","SOLUSD",1724329585290,17.3575681,144.42,144.35,45.12549]
["bitfinex","SOLUSD",1724329585521,6.0795,144.41,144.34,10.34]
["bitfinex","SOLUSD",1724329585692,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329585891,1.3852681,144.4,144.34,15.46802852]
["bitfinex","SOLUSD",1724329586090,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329586386,1.3852681,144.4,144.34,15.46802852]
["bitfinex","SOLUSD",1724329586593,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329586912,1.3852681,144.4,144.34,15.46802852]
["bitfinex","SOLUSD",1724329587076,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329587281,1.3852681,144.4,144.34,15.46802852]
["bitfinex","SOLUSD",1724329587608,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329587800,1.3852681,144.4,144.34,15.46802852]
["bitfinex","SOLUSD",1724329588105,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329588481,1.3852681,144.4,144.34,15.46788111]
["bitfinex","SOLUSD",1724329588804,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329589177,1.3852681,144.4,144.34,15.46788111]
["bitfinex","SOLUSD",1724329589381,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329590297,1.3852681,144.4,144.34,15.46803978]
["bitfinex","SOLUSD",1724329590490,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329591086,1.3852681,144.4,144.34,15.46801975]
["bitfinex","SOLUSD",1724329591285,1.3852681,144.4,144.35,5.12801975]
["bitfinex","SOLUSD",1724329592188,1.3852681,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329594207,13.32096651,144.41,144.34,10.34]
["bitfinex","SOLUSD",1724329595394,13.32096651,144.41,144.35,1.38529532]
["bitfinex","SOLUSD",1724329596305,13.32096651,144.41,144.36,11.72529573]
["bitfinex","SOLUSD",1724329596892,13.32096651,144.41,144.36,10.34]
["bitfinex","SOLUSD",1724329601313,13.32096651,144.41,144.36,11.72518845]
["bitfinex","SOLUSD",1724329602303,13.32096651,144.41,144.36,10.34]
["bitfinex","SOLUSD",1724329602500,6.0795,144.41,144.36,10.34]
["bitfinex","SOLUSD",1724329603831,6.0795,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724329603991,6.0795,144.41,144.35,55.34]
["bitfinex","SOLUSD",1724329607125,6.0795,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724329607424,6.0795,144.41,144.35,55.34]
["bitfinex","SOLUSD",1724329608226,6.0795,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329609407,6.0795,144.41,144.36,1.38524197]
["bitfinex","SOLUSD",1724329609907,6.0795,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329611103,6.0795,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329611305,6.0795,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329611510,1.3852681,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724329611915,6.0795,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329612401,7.4647681,144.41,144.35,10.34]
["bitfinex","SOLUSD",1724329613027,7.24192335,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724329613533,7.24192335,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329614112,7.24192335,144.4,144.33,45.12549]
["bitfinex","SOLUSD",1724329614319,7.24192335,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724329614535,7.24192335,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724329614706,7.24192335,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724329615810,7.24192335,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724329616009,7.24192335,144.4,144.34,15.46493569]
["bitfinex","SOLUSD",1724329616210,7.24192335,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724329619633,16.4619681,144.39,144.31,7.36760807]
["bitfinex","SOLUSD",1724329619936,6.3891,144.38,144.32,5.1256722]
["bitfinex","SOLUSD",1724329620148,1.3852681,144.37,144.3,10.34]
["bitfinex","SOLUSD",1724329620307,15.7619,144.36,144.31,5.12763105]
["bitfinex","SOLUSD",1724329620512,1.3852681,144.35,144.28,17.276]
["bitfinex","SOLUSD",1724329622028,6.2414,144.34,144.28,17.276]
["bitfinex","SOLUSD",1724329622815,1.3852681,144.33,144.28,17.276]
["bitfinex","SOLUSD",1724329623534,7.6266681,144.34,144.28,17.276]
["bitfinex","SOLUSD",1724329624626,6.2414,144.34,144.28,17.276]
["bitfinex","SOLUSD",1724329625728,1.3852681,144.33,144.28,17.276]
["bitfinex","SOLUSD",1724329626115,6.2414,144.34,144.28,17.276]
["bitfinex","SOLUSD",1724329626434,6.2414,144.34,144.29,53.32182749]
["bitfinex","SOLUSD",1724329628613,1.3852681,144.33,144.24,10.64006499]
["bitfinex","SOLUSD",1724329628817,1.3852681,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329630221,15.861,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724329630520,15.861,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329631944,15.861,144.32,144.27,10.34]
["bitfinex","SOLUSD",1724329633134,1.3852681,144.31,144.25,10.34]
["bitfinex","SOLUSD",1724329633330,17.2462681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329634845,15.861,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329637235,17.2462681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329638124,15.861,144.32,144.26,1.38609868]
["bitfinex","SOLUSD",1724329638324,17.2462681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329638634,15.0692,144.29,144.23,4.04031765]
["bitfinex","SOLUSD",1724329638825,15.0692,144.29,144.17,20.0]
["bitfinex","SOLUSD",1724329638826,7.5979681,144.28,144.2,10.34]
["bitfinex","SOLUSD",1724329639160,7.5979681,144.28,144.19,4.04031765]
["bitfinex","SOLUSD",1724329639161,17.9379681,144.28,144.19,4.04031765]
["bitfinex","SOLUSD",1724329639325,17.9379681,144.28,144.18,4.04031765]
["bitfinex","SOLUSD",1724329639523,15.0347,144.27,144.19,10.34]
["bitfinex","SOLUSD",1724329639864,1.3852681,144.26,144.18,10.34]
["bitfinex","SOLUSD",1724329640357,1.3852681,144.26,144.17,4.0428811]
["bitfinex","SOLUSD",1724329640528,11.7252681,144.26,144.18,10.34]
["bitfinex","SOLUSD",1724329640834,11.7252681,144.26,144.18,14.3828811]
["bitfinex","SOLUSD",1724329641423,6.3322,144.25,144.18,10.34]
["bitfinex","SOLUSD",1724329641635,1.3852681,144.24,144.18,10.34]
["bitfinex","SOLUSD",1724329642425,6.3322,144.25,144.18,10.34]
["bitfinex","SOLUSD",1724329645251,6.3322,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724329646170,6.3322,144.25,144.2,10.34]
["bitfinex","SOLUSD",1724329646345,6.3322,144.25,144.2,11.72672367]
["bitfinex","SOLUSD",1724329650364,6.3322,144.25,144.22,10.34]
["bitfinex","SOLUSD",1724329651279,7.24345782,144.26,144.24,10.34]
["bitfinex","SOLUSD",1724329651437,15.0347,144.27,144.24,10.34]
["bitfinex","SOLUSD",1724329653245,6.6446,144.28,144.26,10.34]
["bitfinex","SOLUSD",1724329653854,15.0761,144.31,144.26,10.34]
["bitfinex","SOLUSD",1724329654241,15.0761,144.31,144.27,1.38610653]
["bitfinex","SOLUSD",1724329654864,15.0761,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724329655049,15.0761,144.31,144.26,10.34]
["bitfinex","SOLUSD",1724329655745,16.4613681,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724329655944,16.4613681,144.31,144.24,10.34]
["bitfinex","SOLUSD",1724329664585,16.4613681,144.31,144.2,76.8016]
["bitfinex","SOLUSD",1724329664757,16.4613681,144.31,144.24,10.34]
["bitfinex","SOLUSD",1724329665557,16.746,144.3,144.22,14.38451328]
["bitfinex","SOLUSD",1724329665878,1.3852681,144.29,144.22,14.38451328]
["bitfinex","SOLUSD",1724329666080,1.3852681,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724329667499,23.97465702,144.3,144.18,29.09434967]
["bitfinex","SOLUSD",1724329667500,15.01992512,144.3,144.24,10.34]
["bitfinex","SOLUSD",1724329670177,13.63465702,144.3,144.25,1.38634773]
["bitfinex","SOLUSD",1724329670596,1.3852681,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724329672990,13.63465702,144.3,144.24,10.34]
["bitfinex","SOLUSD",1724329673155,13.63465702,144.3,144.26,10.34]
["bitfinex","SOLUSD",1724329673360,6.406,144.3,144.26,10.34]
["bitfinex","SOLUSD",1724329673576,6.406,144.3,144.26,11.72605622]
["bitfinex","SOLUSD",1724329674189,6.406,144.3,144.26,10.34]
["bitfinex","SOLUSD",1724329674878,1.3852681,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724329676276,1.3852681,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724329680298,16.5383,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724329680622,16.5383,144.28,144.23,10.34]
["bitfinex","SOLUSD",1724329684083,1.3852681,144.27,144.21,10.34]
["bitfinex","SOLUSD",1724329684296,1.3852681,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724329685574,17.9235681,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724329686194,16.5383,144.28,144.23,10.34]
["bitfinex","SOLUSD",1724329686411,8.62730024,144.29,144.23,10.34]
["bitfinex","SOLUSD",1724329687326,7.24203214,144.29,144.25,10.34]
["bitfinex","SOLUSD",1724329687627,6.406,144.3,144.27,10.34]
["bitfinex","SOLUSD",1724329689628,7.24545966,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329691909,1.3852681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329698111,7.24545966,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329698323,17.2674,144.36,144.27,10.34]
["bitfinex","SOLUSD",1724329698508,7.24333744,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329698914,1.3852681,144.35,144.27,10.34]
["bitfinex","SOLUSD",1724329699116,7.24334114,144.32,144.27,10.34]
["bitfinex","SOLUSD",1724329699309,1.3852681,144.35,144.27,10.34]
["bitfinex","SOLUSD",1724329699514,20.0,144.34,144.27,10.34]
["bitfinex","SOLUSD",1724329699828,8.6286496,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724329701599,7.2433815,144.33,144.29,10.34]
["bitfinex","SOLUSD",1724329701923,7.2433815,144.33,144.3,1.38589925]
["bitfinex","SOLUSD",1724329704415,7.2433815,144.33,144.29,10.34]
["bitfinex","SOLUSD",1724329708632,7.2433815,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724329708817,1.3852681,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724329709336,1.3852681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329709532,1.3852681,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724329712232,1.3852681,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724329712432,1.3852681,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724329712637,1.3852681,144.32,144.22,65.25098]
["bitfinex","SOLUSD",1724329715220,21.3852681,144.32,144.22,65.12549]
["bitfinex","SOLUSD",1724329715933,7.24678924,144.31,144.22,65.12549]
["bitfinex","SOLUSD",1724329716125,1.3852681,144.3,144.22,65.12549]
["bitfinex","SOLUSD",1724329716732,1.3852681,144.29,144.22,65.12549]
["bitfinex","SOLUSD",1724329717416,7.24678924,144.31,144.22,65.12549]
["bitfinex","SOLUSD",1724329717939,7.24678924,144.31,144.23,1.38637724]
["bitfinex","SOLUSD",1724329718144,7.24678924,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724329718319,7.24678924,144.31,144.24,20.12549]
["bitfinex","SOLUSD",1724329718522,1.3852681,144.38,144.25,45.12549]
["bitfinex","SOLUSD",1724329718721,7.24571521,144.33,144.25,45.12549]
["bitfinex","SOLUSD",1724329718915,1.3852681,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329719127,7.24589994,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724329719330,1.3852681,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329720335,7.24589994,144.33,144.26,1.38617498]
["bitfinex","SOLUSD",1724329720529,7.24589994,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724329721225,7.24589994,144.33,144.26,1.3860205]
["bitfinex","SOLUSD",1724329721434,7.24589994,144.33,144.27,1.38601787]
["bitfinex","SOLUSD",1724329722223,26.9262,144.38,144.27,1.38601787]
["bitfinex","SOLUSD",1724329722416,7.24445501,144.37,144.27,46.38601787]
["bitfinex","SOLUSD",1724329724119,20.0,144.36,144.27,46.38601787]
["bitfinex","SOLUSD",1724329724324,21.3852681,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1724329724739,7.24445501,144.37,144.28,21.63670002]
["bitfinex","SOLUSD",1724329724937,7.24445501,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724329725133,7.24445501,144.37,144.3,1.38571148]
["bitfinex","SOLUSD",1724329726652,7.24445501,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724329726834,7.24445501,144.37,144.31,20.0]
["bitfinex","SOLUSD",1724329727140,16.80617148,144.43,144.32,46.63630729]
["bitfinex","SOLUSD",1724329727338,16.80617148,144.43,144.33,1.38532429]
["bitfinex","SOLUSD",1724329727339,7.24180876,144.42,144.33,1.38532429]
["bitfinex","SOLUSD",1724329727932,1.3852681,144.41,144.32,65.0]
["bitfinex","SOLUSD",1724329728130,1.3852681,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329728338,14.16610876,144.42,144.28,20.0]
["bitfinex","SOLUSD",1724329728547,14.16610876,144.42,144.29,46.63651913]
["bitfinex","SOLUSD",1724329728848,0.25098,144.41,144.3,21.38555462]
["bitfinex","SOLUSD",1724329729142,20.25098,144.41,144.31,45.0]
["bitfinex","SOLUSD",1724329729442,0.25098,144.41,144.32,21.3855543]
["bitfinex","SOLUSD",1724329729641,0.25098,144.41,144.33,1.38555397]
["bitfinex","SOLUSD",1724329729642,20.25098,144.41,144.33,1.38555397]
["bitfinex","SOLUSD",1724329730340,20.25098,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329730545,20.25098,144.41,144.32,21.38555578]
["bitfinex","SOLUSD",1724329730947,20.25098,144.41,144.33,1.38555368]
["bitfinex","SOLUSD",1724329731426,1.3852681,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724329731948,20.25098,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329732326,1.3852681,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724329732527,1.3852681,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724329733466,20.25098,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329733627,20.25098,144.41,144.32,21.38555438]
["bitfinex","SOLUSD",1724329733829,20.25098,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329734537,20.25098,144.41,144.32,21.38555389]
["bitfinex","SOLUSD",1724329736641,1.3852681,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724329736953,1.3852681,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724329737830,1.3852681,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724329738038,21.3852681,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1724329738339,21.3852681,144.39,144.25,27.99975353]
["bitfinex","SOLUSD",1724329738852,26.9258,144.39,144.25,27.99975353]
["bitfinex","SOLUSD",1724329739040,0.12549,144.38,144.25,27.99975353]
["bitfinex","SOLUSD",1724329739447,1.5107581,144.38,144.25,27.99975353]
["bitfinex","SOLUSD",1724329739836,1.5107581,144.38,144.26,20.0]
["bitfinex","SOLUSD",1724329740032,1.5107581,144.38,144.27,45.25098]
["bitfinex","SOLUSD",1724329740233,1.5107581,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724329740447,1.5107581,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724329740755,1.3852681,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724329743141,6.9269,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724329743358,1.3852681,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724329743567,1.3852681,144.35,144.23,20.0]
["bitfinex","SOLUSD",1724329744635,20.0,144.36,144.24,1.38602289]
["bitfinex","SOLUSD",1724329744841,20.0,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1724329745347,20.0,144.36,144.25,21.63699531]
["bitfinex","SOLUSD",1724329745549,20.0,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724329745750,20.0,144.36,144.27,21.38602058]
["bitfinex","SOLUSD",1724329745958,20.0,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724329746259,20.0,144.36,144.27,21.38602161]
["bitfinex","SOLUSD",1724329746778,20.0,144.37,144.27,21.38602161]
["bitfinex","SOLUSD",1724329747059,1.3852681,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724329747356,1.3852681,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724329747968,27.24383805,144.38,144.29,1.38573322]
["bitfinex","SOLUSD",1724329748775,1.3852681,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724329752748,27.24383805,144.38,144.28,45.25098]
["bitfinex","SOLUSD",1724329753467,27.24383805,144.38,144.29,1.38573705]
["bitfinex","SOLUSD",1724329754070,27.24383805,144.38,144.3,1.38573224]
["bitfinex","SOLUSD",1724329754470,1.3852681,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724329755573,1.3852681,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724329755771,1.3852681,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724329755972,1.3852681,144.37,144.27,45.25098]
["bitfinex","SOLUSD",1724329756159,1.3852681,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724329759762,34.17003805,144.38,144.28,21.38581321]
["bitfinex","SOLUSD",1724329760082,0.25098,144.37,144.28,21.38581321]
["bitfinex","SOLUSD",1724329763061,7.2443488,144.36,144.28,21.38581321]
["bitfinex","SOLUSD",1724329764281,7.2443488,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724329764482,7.2443488,144.36,144.3,1.38573952]
["bitfinex","SOLUSD",1724329764986,1.3852681,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724329765196,1.3852681,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724329765488,1.3852681,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724329765666,1.3852681,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1724329765870,1.3852681,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724329766478,7.2443488,144.36,144.29,1.3857945]
["bitfinex","SOLUSD",1724329767267,7.2443488,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724329768192,1.3852681,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724329768492,1.3852681,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724329768790,1.3852681,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724329768991,1.3852681,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724329772186,1.3852681,144.35,144.0,29.22110587]
["bitfinex","SOLUSD",1724329772187,0.12549,144.34,144.21,37.0941032]
["bitfinex","SOLUSD",1724329772371,1.3852681,144.33,144.21,37.0941032]
["bitfinex","SOLUSD",1724329772571,1.3852681,144.32,144.21,37.0941032]
["bitfinex","SOLUSD",1724329773486,7.24578194,144.32,144.21,37.0941032]
["bitfinex","SOLUSD",1724329773690,1.3852681,144.31,144.21,37.0941032]
["bitfinex","SOLUSD",1724329773886,7.24578194,144.32,144.21,37.0941032]
["bitfinex","SOLUSD",1724329774085,8.63105004,144.32,144.21,37.0941032]
["bitfinex","SOLUSD",1724329774290,8.63105004,144.32,144.22,20.0]
["bitfinex","SOLUSD",1724329774498,8.63105004,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724329774680,8.63105004,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724329774885,8.63105004,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329775101,7.24578194,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329776587,7.24578194,144.32,144.26,1.38614514]
["bitfinex","SOLUSD",1724329776788,7.24578194,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329778695,7.24578194,144.32,144.25,65.0]
["bitfinex","SOLUSD",1724329778894,7.24578194,144.32,144.26,1.63688688]
["bitfinex","SOLUSD",1724329779192,7.24578194,144.32,144.27,1.38584754]
["bitfinex","SOLUSD",1724329779389,7.24578194,144.32,144.26,0.25098]
["bitfinex","SOLUSD",1724329779583,7.24578194,144.32,144.28,1.38584929]
["bitfinex","SOLUSD",1724329780089,7.24578194,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724329780389,7.24578194,144.32,144.28,1.38584924]
["bitfinex","SOLUSD",1724329780588,13.83332848,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1724329780799,7.2439638,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1724329780992,7.2439638,144.37,144.3,1.38568695]
["bitfinex","SOLUSD",1724329782078,7.2439638,144.37,144.31,1.38568282]
["bitfinex","SOLUSD",1724329782279,7.2439638,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1724329782280,7.2439638,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1724329782893,7.2439638,144.37,144.3,1.51104076]
["bitfinex","SOLUSD",1724329783576,7.2439638,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1724329783972,7.2439638,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1724329783973,1.3852681,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1724329784507,1.3852681,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724329785288,7.2439638,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724329785489,20.0,144.36,144.24,20.0]
["bitfinex","SOLUSD",1724329785810,20.0,144.36,144.23,20.0]
["bitfinex","SOLUSD",1724329785811,26.9273,144.36,144.23,20.0]
["bitfinex","SOLUSD",1724329786009,0.12549,144.35,144.23,20.0]
["bitfinex","SOLUSD",1724329786315,6.9281,144.34,144.21,29.09434967]
["bitfinex","SOLUSD",1724329786522,0.25098,144.35,144.21,29.09434967]
["bitfinex","SOLUSD",1724329787101,0.25098,144.35,144.23,20.0]
["bitfinex","SOLUSD",1724329787614,0.25098,144.35,144.24,20.0]
["bitfinex","SOLUSD",1724329788020,0.25098,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724329789721,0.12549,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724329790019,26.9275,144.36,144.25,45.0]
["bitfinex","SOLUSD",1724329790321,20.0,144.36,144.26,0.25098]
["bitfinex","SOLUSD",1724329791124,7.24241569,144.35,144.26,0.25098]
["bitfinex","SOLUSD",1724329791322,20.0,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724329796708,7.24241569,144.35,144.26,20.25098]
["bitfinex","SOLUSD",1724329796906,7.24241569,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724329797921,7.24241569,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1724329800296,7.24241569,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724329800492,20.0,144.34,144.2,20.0]
["bitfinex","SOLUSD",1724329800723,20.0,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724329801222,20.0,144.34,144.21,37.73391765]
["bitfinex","SOLUSD",1724329801442,7.49428046,144.33,144.18,20.0]
["bitfinex","SOLUSD",1724329801743,6.93,144.3,144.16,29.09434967]
["bitfinex","SOLUSD",1724329801903,6.93,144.3,144.18,20.0]
["bitfinex","SOLUSD",1724329802103,6.9311,144.28,144.17,8.63956798]
["bitfinex","SOLUSD",1724329802346,26.9314,144.27,144.16,9.09434967]
["bitfinex","SOLUSD",1724329802632,6.9329,144.24,144.12,9.09434967]
["bitfinex","SOLUSD",1724329802801,6.9333,144.23,144.12,9.09434967]
["bitfinex","SOLUSD",1724329803001,0.12549,144.24,144.12,9.09434967]
["bitfinex","SOLUSD",1724329803201,6.9337,144.23,144.12,9.09434967]
["bitfinex","SOLUSD",1724329803543,0.12549,144.24,144.12,9.09434967]
["bitfinex","SOLUSD",1724329803698,20.0,144.25,144.13,28.16087909]
["bitfinex","SOLUSD",1724329803898,20.0,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724329804138,20.0,144.25,144.15,37.25522876]
["bitfinex","SOLUSD",1724329804139,0.08926268,144.24,144.15,37.25522876]
["bitfinex","SOLUSD",1724329804438,0.08926268,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724329804608,0.08926268,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724329805309,0.08926268,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724329806005,0.08926268,144.24,144.14,49.09434967]
["bitfinex","SOLUSD",1724329806709,0.08926268,144.24,144.15,45.12549]
["bitfinex","SOLUSD",1724329806909,0.08926268,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724329807123,0.08926268,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724329807334,0.08926268,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724329807809,0.08926268,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1724329808019,0.08926268,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724329808218,0.21475268,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724329808417,0.12549,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724329808641,0.08926268,144.22,144.11,20.0]
["bitfinex","SOLUSD",1724329808942,0.08926268,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724329809316,0.08926268,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724329809717,0.08926268,144.22,144.17,45.12549]
["bitfinex","SOLUSD",1724329809924,0.08926268,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724329810119,0.08926268,144.22,144.19,65.25098]
["bitfinex","SOLUSD",1724329810327,0.08926268,144.22,144.19,65.0]
["bitfinex","SOLUSD",1724329810530,0.08926268,144.22,144.19,20.0]
["bitfinex","SOLUSD",1724329810757,0.08926268,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724329810931,0.08926268,144.22,144.18,45.12549]
["bitfinex","SOLUSD",1724329811134,0.08926268,144.22,144.19,20.0]
["bitfinex","SOLUSD",1724329811946,0.08926268,144.22,144.19,40.0]
["bitfinex","SOLUSD",1724329812112,0.08926268,144.22,144.2,45.25098]
["bitfinex","SOLUSD",1724329812312,0.08926268,144.22,144.21,20.0]
["bitfinex","SOLUSD",1724329812532,0.08926268,144.22,144.21,65.12549]
["bitfinex","SOLUSD",1724329813139,0.08926268,144.22,144.21,85.25098]
["bitfinex","SOLUSD",1724329815244,0.08926268,144.22,144.21,102.50620876]
["bitfinex","SOLUSD",1724329816322,7.24380785,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724329816640,7.24380785,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724329816842,7.24380785,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724329817022,7.24380785,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1724329817220,6.7220734,144.42,144.29,20.0]
["bitfinex","SOLUSD",1724329817425,7.24364435,144.36,144.29,21.38557178]
["bitfinex","SOLUSD",1724329817627,6.925,144.41,144.29,21.38557178]
["bitfinex","SOLUSD",1724329817809,6.9252,144.4,144.29,1.38557178]
["bitfinex","SOLUSD",1724329818009,7.24356098,144.36,144.27,20.12549]
["bitfinex","SOLUSD",1724329818209,8.3110681,144.39,144.28,45.12549]
["bitfinex","SOLUSD",1724329818444,7.24406797,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724329818644,20.0,144.38,144.3,46.38568918]
["bitfinex","SOLUSD",1724329818836,20.0,144.39,144.3,46.38568918]
["bitfinex","SOLUSD",1724329819043,20.0,144.39,144.3,1.38572502]
["bitfinex","SOLUSD",1724329819044,7.23974642,144.36,144.3,1.38572502]
["bitfinex","SOLUSD",1724329819343,0.25098,144.38,144.3,1.38572502]
["bitfinex","SOLUSD",1724329819542,7.23926519,144.36,144.3,1.38572502]
["bitfinex","SOLUSD",1724329819722,7.23926519,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724329819917,7.23926519,144.36,144.29,65.12549]
["bitfinex","SOLUSD",1724329820321,7.23926519,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724329820523,7.23926519,144.36,144.21,18.64085985]
["bitfinex","SOLUSD",1724329820524,7.23926519,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724329820725,7.23926519,144.36,144.27,65.12549]
["bitfinex","SOLUSD",1724329821121,1.3852681,144.35,144.27,65.12549]
["bitfinex","SOLUSD",1724329821724,1.3852681,144.35,144.27,65.0]
["bitfinex","SOLUSD",1724329821941,1.3852681,144.35,130.17,1.82876136]
["bitfinex","SOLUSD",1724329821942,6.9288,144.33,144.22,20.0]
["bitfinex","SOLUSD",1724329822153,7.23926519,144.36,144.24,20.0]
["bitfinex","SOLUSD",1724329822366,7.23926519,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724329822531,7.23926519,144.36,144.27,1.38574047]
["bitfinex","SOLUSD",1724329822731,7.23926519,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724329822732,1.3852681,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724329822963,1.3852681,144.35,144.24,20.0]
["bitfinex","SOLUSD",1724329823547,1.3852681,144.35,144.25,65.25098]
["bitfinex","SOLUSD",1724329823741,7.36475519,144.36,144.25,66.51131924]
["bitfinex","SOLUSD",1724329824349,1.3852681,144.35,144.25,65.12549]
["bitfinex","SOLUSD",1724329824557,7.36475519,144.36,144.26,27.23588716]
["bitfinex","SOLUSD",1724329824878,1.3852681,144.35,144.27,65.0]
["bitfinex","SOLUSD",1724329825365,0.25098,144.34,144.28,1.386069]
["bitfinex","SOLUSD",1724329825557,27.2352681,144.34,144.22,25.85]
["bitfinex","SOLUSD",1724329825748,25.85,144.32,144.2,25.85]
["bitfinex","SOLUSD",1724329825947,8.4402581,144.31,144.2,25.85]
["bitfinex","SOLUSD",1724329826152,20.0,144.3,144.21,1.3865384]
["bitfinex","SOLUSD",1724329826453,20.0,144.3,144.2,45.85]
["bitfinex","SOLUSD",1724329826836,1.3852681,144.29,144.2,25.85]
["bitfinex","SOLUSD",1724329827442,20.12549,144.31,144.2,25.85]
["bitfinex","SOLUSD",1724329827643,0.12549,144.3,144.21,1.38647979]
["bitfinex","SOLUSD",1724329828236,20.12549,144.31,144.21,1.38647979]
["bitfinex","SOLUSD",1724329828468,1.3852681,144.3,144.2,45.85]
["bitfinex","SOLUSD",1724329828649,20.12549,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724329828838,20.12549,144.31,144.21,21.38630608]
["bitfinex","SOLUSD",1724329829382,20.12549,144.31,144.22,70.85]
["bitfinex","SOLUSD",1724329829584,0.12549,144.31,144.23,1.3863049]
["bitfinex","SOLUSD",1724329829744,7.23768997,144.3,144.22,70.85]
["bitfinex","SOLUSD",1724329829948,7.23768997,144.3,144.23,1.38631902]
["bitfinex","SOLUSD",1724329830160,7.23768997,144.3,144.24,1.38630458]
["bitfinex","SOLUSD",1724329830559,7.23768997,144.3,144.22,70.85]
["bitfinex","SOLUSD",1724329830560,1.3852681,144.29,144.22,70.85]
["bitfinex","SOLUSD",1724329830756,7.23768997,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724329830956,0.12549,144.29,144.22,1.38648944]
["bitfinex","SOLUSD",1724329832283,0.12549,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724329832463,1.3852681,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724329832952,1.3852681,144.28,144.16,28.16087909]
["bitfinex","SOLUSD",1724329833151,0.25098,144.27,144.18,25.85]
["bitfinex","SOLUSD",1724329833360,0.12549,144.28,144.19,1.38667172]
["bitfinex","SOLUSD",1724329833661,0.25098,144.29,144.19,21.38667172]
["bitfinex","SOLUSD",1724329833865,0.25098,144.29,144.2,25.85]
["bitfinex","SOLUSD",1724329834063,0.25098,144.29,144.21,21.38656363]
["bitfinex","SOLUSD",1724329835696,7.23768997,144.3,144.21,21.38656363]
["bitfinex","SOLUSD",1724329836057,7.23768997,144.3,144.22,25.85]
["bitfinex","SOLUSD",1724329836248,7.23768997,144.3,144.24,25.85]
["bitfinex","SOLUSD",1724329836450,6.9262,144.38,144.28,25.85]
["bitfinex","SOLUSD",1724329836657,7.23538985,144.34,144.28,25.85]
["bitfinex","SOLUSD",1724329836875,6.9262,144.38,144.28,25.85]
["bitfinex","SOLUSD",1724329837076,27.2352681,144.37,144.26,25.85]
["bitfinex","SOLUSD",1724329837284,7.23545426,144.33,144.27,21.38602258]
["bitfinex","SOLUSD",1724329837467,32.7767,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724329837675,7.23991528,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724329837989,20.0,144.36,144.28,1.38598626]
["bitfinex","SOLUSD",1724329838165,7.23991563,144.33,144.26,25.85]
["bitfinex","SOLUSD",1724329838368,7.23991563,144.33,144.27,1.38602691]
["bitfinex","SOLUSD",1724329838594,1.5107581,144.35,144.26,25.85]
["bitfinex","SOLUSD",1724329838900,7.24158506,144.32,144.26,25.85]
["bitfinex","SOLUSD",1724329839064,0.12549,144.34,144.27,1.38604676]
["bitfinex","SOLUSD",1724329839265,0.12549,144.34,144.26,25.85]
["bitfinex","SOLUSD",1724329839266,7.23995366,144.32,144.26,25.85]
["bitfinex","SOLUSD",1724329839467,7.23995366,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724329839672,7.23995366,144.32,144.26,21.38610066]
["bitfinex","SOLUSD",1724329839897,7.23995366,144.32,144.27,1.38610058]
["bitfinex","SOLUSD",1724329840694,0.25098,144.35,144.26,25.85]
["bitfinex","SOLUSD",1724329840988,7.23498804,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724329841194,21.6362481,144.32,144.22,25.85]
["bitfinex","SOLUSD",1724329841793,20.25098,144.32,144.23,1.3863494]
["bitfinex","SOLUSD",1724329842404,33.08498804,144.33,144.26,25.85]
["bitfinex","SOLUSD",1724329842405,7.23498804,144.33,144.26,25.85]
["bitfinex","SOLUSD",1724329842565,7.23498804,144.33,144.27,1.38601486]
["bitfinex","SOLUSD",1724329842966,7.23498804,144.33,144.28,25.85]
["bitfinex","SOLUSD",1724329843202,32.7757,144.39,144.29,1.38582553]
["bitfinex","SOLUSD",1724329843566,7.23420253,144.36,144.3,1.38579375]
["bitfinex","SOLUSD",1724329843786,6.9257,144.39,144.3,1.38579375]
["bitfinex","SOLUSD",1724329844095,8.62190949,144.38,144.28,25.85]
["bitfinex","SOLUSD",1724329844399,20.0,144.37,144.28,25.85]
["bitfinex","SOLUSD",1724329844603,1.3852681,144.36,144.28,25.85]
["bitfinex","SOLUSD",1724329845266,20.0,144.37,144.3,25.85]
["bitfinex","SOLUSD",1724329845461,7.23664139,144.38,144.34,25.85]
["bitfinex","SOLUSD",1724329845679,32.7732,144.45,144.35,1.38531386]
["bitfinex","SOLUSD",1724329846084,7.23419253,144.41,144.35,1.38531386]
["bitfinex","SOLUSD",1724329846285,6.9232,144.45,144.35,1.38531386]
["bitfinex","SOLUSD",1724329846494,7.23643562,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724329846679,7.23643562,144.42,144.36,27.23509588]
["bitfinex","SOLUSD",1724329847003,6.9225,144.46,144.36,27.23509588]
["bitfinex","SOLUSD",1724329847202,7.2372039,144.43,144.36,27.23509588]
["bitfinex","SOLUSD",1724329847383,14.158936,144.46,144.36,27.23509588]
["bitfinex","SOLUSD",1724329847702,7.23729409,144.42,144.36,27.23509588]
["bitfinex","SOLUSD",1724329847872,0.7446054,144.47,144.38,25.85]
["bitfinex","SOLUSD",1724329848073,0.7446054,144.47,144.39,1.38494221]
["bitfinex","SOLUSD",1724329848277,7.23606492,144.46,144.39,1.38494221]
["bitfinex","SOLUSD",1724329848466,7.23606492,144.46,144.4,27.23485168]
["bitfinex","SOLUSD",1724329848664,7.23606492,144.46,144.42,25.85]
["bitfinex","SOLUSD",1724329848889,0.7446054,144.47,144.42,25.85]
["bitfinex","SOLUSD",1724329849288,0.7446054,144.47,144.43,1.38453007]
["bitfinex","SOLUSD",1724329849499,0.7446054,144.47,144.42,27.23450882]
["bitfinex","SOLUSD",1724329849677,0.7446054,144.47,144.43,1.38450882]
["bitfinex","SOLUSD",1724329850575,0.7446054,144.47,144.42,25.85]
["bitfinex","SOLUSD",1724329850993,0.7446054,144.47,144.43,1.38438183]
["bitfinex","SOLUSD",1724329851301,0.7446054,144.47,144.43,46.38438183]
["bitfinex","SOLUSD",1724329851471,0.7446054,144.47,144.44,25.85]
["bitfinex","SOLUSD",1724329851812,0.7446054,144.47,144.46,25.85]
["bitfinex","SOLUSD",1724329852095,0.7446054,144.47,144.46,27.2341094]
["bitfinex","SOLUSD",1724329852998,0.7446054,144.47,144.46,70.97549]
["bitfinex","SOLUSD",1724329853172,0.7446054,144.47,144.46,92.35938285]
["bitfinex","SOLUSD",1724329853373,25.85,144.6,144.46,112.35938285]
["bitfinex","SOLUSD",1724329853579,6.9165,144.59,144.49,25.85]
["bitfinex","SOLUSD",1724329853872,25.85,144.6,144.48,1.38376404]
["bitfinex","SOLUSD",1724329854183,6.9164,144.59,144.49,27.23387247]
["bitfinex","SOLUSD",1724329854380,1.3852681,144.58,144.49,25.85]
["bitfinex","SOLUSD",1724329854572,1.3852681,144.57,144.49,25.85]
["bitfinex","SOLUSD",1724329855204,21.3852681,144.57,144.49,25.85]
["bitfinex","SOLUSD",1724329855499,20.0,144.57,144.5,1.383779]
["bitfinex","SOLUSD",1724329855673,28.3023681,144.57,144.49,25.85]
["bitfinex","SOLUSD",1724329855873,0.12549,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724329856278,0.12549,144.56,144.49,1.38389636]
["bitfinex","SOLUSD",1724329856474,21.3852681,144.57,144.49,25.85]
["bitfinex","SOLUSD",1724329856786,28.3022681,144.57,144.49,25.85]
["bitfinex","SOLUSD",1724329856991,26.917,144.57,144.49,27.23384579]
["bitfinex","SOLUSD",1724329857205,20.0,144.57,144.49,27.23384579]
["bitfinex","SOLUSD",1724329857409,1.3852681,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724329858501,6.9176,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724329858704,6.9176,144.56,144.44,29.09434967]
["bitfinex","SOLUSD",1724329858705,21.6362481,144.55,144.44,9.09434967]
["bitfinex","SOLUSD",1724329858908,21.6362481,144.55,144.4,20.0]
["bitfinex","SOLUSD",1724329858909,25.85,144.52,144.4,20.0]
["bitfinex","SOLUSD",1724329859206,21.6362481,144.51,144.4,45.85]
["bitfinex","SOLUSD",1724329859407,21.6362481,144.51,144.42,25.85]
["bitfinex","SOLUSD",1724329859408,21.3852681,144.51,144.42,25.85]
["bitfinex","SOLUSD",1724329860383,20.0,144.51,144.43,1.38429623]
["bitfinex","SOLUSD",1724329860617,20.0,144.52,144.43,1.38429623]
["bitfinex","SOLUSD",1724329861115,20.0,144.52,144.42,25.85]
["bitfinex","SOLUSD",1724329861116,1.3852681,144.51,144.42,25.85]
["bitfinex","SOLUSD",1724329861520,1.3852681,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724329861726,26.9194,144.52,144.44,1.38430312]
["bitfinex","SOLUSD",1724329862082,1.3852681,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724329862399,8.3051681,144.51,144.4,25.85]
["bitfinex","SOLUSD",1724329862604,20.0,144.52,144.42,25.85]
["bitfinex","SOLUSD",1724329862913,20.0,144.52,144.43,46.3843259]
["bitfinex","SOLUSD",1724329863489,25.85,144.56,144.44,25.85]
["bitfinex","SOLUSD",1724329863816,25.85,144.56,144.45,46.38410375]
["bitfinex","SOLUSD",1724329863985,30.0827848,144.58,144.46,45.85]
["bitfinex","SOLUSD",1724329863986,1.3852681,144.57,144.46,45.85]
["bitfinex","SOLUSD",1724329864190,7.23060334,144.58,144.46,45.85]
["bitfinex","SOLUSD",1724329864191,6.9176,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724329864403,1.3852681,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724329864600,6.918,144.55,144.44,25.85]
["bitfinex","SOLUSD",1724329864804,32.769,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724329864994,6.9199,144.51,144.42,25.85]
["bitfinex","SOLUSD",1724329865212,7.22872609,144.52,144.4,25.85]
["bitfinex","SOLUSD",1724329865386,32.7701,144.51,144.41,21.38442877]
["bitfinex","SOLUSD",1724329865580,25.85,144.49,144.38,45.85]
["bitfinex","SOLUSD",1724329865786,1.3852681,144.48,144.36,45.85]
["bitfinex","SOLUSD",1724329866013,25.85,144.47,144.36,45.85]
["bitfinex","SOLUSD",1724329866189,1.3852681,144.46,144.36,45.85]
["bitfinex","SOLUSD",1724329866499,1.3852681,144.45,144.34,32.27]
["bitfinex","SOLUSD",1724329866696,6.9213,144.48,144.35,21.3850631]
["bitfinex","SOLUSD",1724329866999,20.12549,144.47,144.36,33.65480492]
["bitfinex","SOLUSD",1724329867591,0.12549,144.47,144.36,33.65480492]
["bitfinex","SOLUSD",1724329867802,8.5584481,144.47,144.36,32.27]
["bitfinex","SOLUSD",1724329868004,33.9062481,144.47,144.35,20.0]
["bitfinex","SOLUSD",1724329868321,33.9062481,144.47,144.36,20.0]
["bitfinex","SOLUSD",1724329868619,33.9062481,144.47,144.37,1.38491998]
["bitfinex","SOLUSD",1724329868620,39.44288,144.47,144.37,1.38491998]
["bitfinex","SOLUSD",1724329868996,32.52098,144.47,144.37,1.38491998]
["bitfinex","SOLUSD",1724329869219,0.12549,144.47,144.37,1.38491998]
["bitfinex","SOLUSD",1724329869423,26.9215,144.48,144.37,1.38491998]
["bitfinex","SOLUSD",1724329869725,0.25098,144.47,144.37,46.38491998]
["bitfinex","SOLUSD",1724329870899,32.52098,144.47,144.37,1.38491998]
["bitfinex","SOLUSD",1724329871112,32.52098,144.47,144.38,1.38499624]
["bitfinex","SOLUSD",1724329871418,6.9225,144.46,144.38,1.38499624]
["bitfinex","SOLUSD",1724329871608,0.25098,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724329871800,0.25098,144.45,144.21,6.933]
["bitfinex","SOLUSD",1724329871801,39.1938,144.43,144.31,20.0]
["bitfinex","SOLUSD",1724329871999,1.3852681,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1724329872331,1.3852681,144.42,144.3,32.27]
["bitfinex","SOLUSD",1724329872332,8.3095681,144.42,144.3,32.27]
["bitfinex","SOLUSD",1724329872508,39.44598,144.41,144.29,20.0]
["bitfinex","SOLUSD",1724329872711,1.3852681,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724329873615,1.3852681,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724329873915,32.52098,144.41,144.3,1.38546969]
["bitfinex","SOLUSD",1724329874238,0.25098,144.41,144.3,33.65546969]
["bitfinex","SOLUSD",1724329874399,20.12549,144.42,144.31,20.0]
["bitfinex","SOLUSD",1724329874602,1.3852681,144.41,144.31,20.0]
["bitfinex","SOLUSD",1724329874812,1.3852681,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329875322,1.3852681,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724329875540,1.3852681,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724329875843,7.23140496,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724329876031,7.23140496,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724329876229,7.23140496,144.4,144.33,1.38536914]
["bitfinex","SOLUSD",1724329876401,1.3852681,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724329876601,1.3852681,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724329876943,33.6552681,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724329877228,33.6552681,144.39,144.27,20.0]
["bitfinex","SOLUSD",1724329877530,33.6552681,144.39,144.11,161.41818257]
["bitfinex","SOLUSD",1724329877531,32.27,144.37,144.25,20.0]
["bitfinex","SOLUSD",1724329877831,32.27,144.35,144.23,20.0]
["bitfinex","SOLUSD",1724329878028,1.3852681,144.34,144.22,32.27]
["bitfinex","SOLUSD",1724329878232,1.5107581,144.34,144.22,32.27]
["bitfinex","SOLUSD",1724329878908,1.5107581,144.34,144.22,33.85488024]
["bitfinex","SOLUSD",1724329879125,32.39549,144.33,144.22,1.58488024]
["bitfinex","SOLUSD",1724329879310,32.27,144.31,144.22,1.58488024]
["bitfinex","SOLUSD",1724329879638,1.3852681,144.3,144.22,1.58488024]
["bitfinex","SOLUSD",1724329879833,33.9062481,144.29,144.22,1.58488024]
["bitfinex","SOLUSD",1724329880016,33.6552681,144.29,144.22,1.58488024]
["bitfinex","SOLUSD",1724329880615,0.12549,144.3,144.22,1.58488024]
["bitfinex","SOLUSD",1724329880814,20.0,144.32,144.23,1.38635295]
["bitfinex","SOLUSD",1724329881027,20.0,144.32,144.24,1.38621802]
["bitfinex","SOLUSD",1724329881334,20.0,144.32,144.22,2.9711147]
["bitfinex","SOLUSD",1724329881529,0.25098,144.31,144.22,67.9711147]
["bitfinex","SOLUSD",1724329882439,32.52098,144.31,144.22,22.9711147]
["bitfinex","SOLUSD",1724329882741,32.52098,144.31,144.22,2.9711147]
["bitfinex","SOLUSD",1724329882943,32.52098,144.31,144.22,1.58488024]
["bitfinex","SOLUSD",1724329883138,32.52098,144.31,144.23,1.38643216]
["bitfinex","SOLUSD",1724329883344,0.25098,144.31,144.23,1.38643216]
["bitfinex","SOLUSD",1724329885133,20.0,144.32,144.24,1.38636012]
["bitfinex","SOLUSD",1724329885837,1.3852681,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724329886039,8.60747504,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724329886243,7.22220694,144.31,144.22,45.0]
["bitfinex","SOLUSD",1724329886548,7.22220694,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724329886840,7.22220694,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724329887024,7.22220694,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724329887649,1.3852681,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724329887955,1.3852681,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724329888131,0.12549,144.28,144.2,12.35740514]
["bitfinex","SOLUSD",1724329888444,0.12549,144.28,144.11,20.0]
["bitfinex","SOLUSD",1724329888445,32.27,144.23,144.11,20.0]
["bitfinex","SOLUSD",1724329888649,1.3852681,144.22,144.12,11.72887189]
["bitfinex","SOLUSD",1724329888819,32.27,144.23,144.13,1.38709298]
["bitfinex","SOLUSD",1724329889020,32.27,144.23,144.13,13.11596487]
["bitfinex","SOLUSD",1724329889326,32.27,144.23,144.14,11.72887189]
["bitfinex","SOLUSD",1724329889520,1.6362481,144.22,144.1,33.1296999]
["bitfinex","SOLUSD",1724329889719,0.25098,144.22,144.11,12.46484099]
["bitfinex","SOLUSD",1724329890051,0.12549,144.22,144.12,52.28158987]
["bitfinex","SOLUSD",1724329890417,0.12549,144.22,144.12,20.01158987]
["bitfinex","SOLUSD",1724329890921,32.27,144.21,144.1,0.8596999]
["bitfinex","SOLUSD",1724329891121,1.6362481,144.2,144.1,0.8596999]
["bitfinex","SOLUSD",1724329891329,45.25098,144.2,144.1,0.8596999]
["bitfinex","SOLUSD",1724329892252,1.3852681,144.19,144.1,0.8596999]
["bitfinex","SOLUSD",1724329892452,0.25098,144.18,144.1,0.8596999]
["bitfinex","SOLUSD",1724329892630,1.6362481,144.18,144.1,0.8596999]
["bitfinex","SOLUSD",1724329893021,32.27,144.21,144.11,1.38764518]
["bitfinex","SOLUSD",1724329893223,6.9334,144.23,144.11,11.54716078]
["bitfinex","SOLUSD",1724329893224,21.3852681,144.2,144.11,11.54716078]
["bitfinex","SOLUSD",1724329893454,0.12549,144.19,144.11,11.54716078]
["bitfinex","SOLUSD",1724329893672,1.3852681,144.18,144.11,11.54716078]
["bitfinex","SOLUSD",1724329893960,0.25098,144.19,144.11,11.54716078]
["bitfinex","SOLUSD",1724329894131,0.25098,144.2,144.12,1.38752385]
["bitfinex","SOLUSD",1724329894328,20.0,144.21,144.12,57.27451078]
["bitfinex","SOLUSD",1724329894548,26.9329,144.24,144.13,1.38733041]
["bitfinex","SOLUSD",1724329894743,1.3852681,144.23,144.13,12.27451078]
["bitfinex","SOLUSD",1724329894938,26.9329,144.24,144.13,13.66193097]
["bitfinex","SOLUSD",1724329895353,6.6428,144.23,144.13,13.66193097]
["bitfinex","SOLUSD",1724329896054,15.2498,144.22,144.13,13.66193097]
["bitfinex","SOLUSD",1724329896227,22.47562735,144.22,144.13,13.66193097]
["bitfinex","SOLUSD",1724329896433,22.47562735,144.22,144.13,12.27451078]
["bitfinex","SOLUSD",1724329896739,1.3852681,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724329896927,1.3852681,144.2,144.12,32.27]
["bitfinex","SOLUSD",1724329897251,1.3852681,144.2,144.1,20.8596999]
["bitfinex","SOLUSD",1724329897252,1.3852681,144.2,144.1,13.13421068]
["bitfinex","SOLUSD",1724329897457,1.3852681,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724329898061,6.2997,144.18,144.1,13.13421068]
["bitfinex","SOLUSD",1724329898224,0.25098,144.17,144.1,13.13421068]
["bitfinex","SOLUSD",1724329899347,15.821,144.16,144.1,13.13421068]
["bitfinex","SOLUSD",1724329900733,15.821,144.16,144.1,45.40421068]
["bitfinex","SOLUSD",1724329900932,15.821,144.16,144.11,12.27451078]
["bitfinex","SOLUSD",1724329901441,6.2997,144.18,144.12,33.65754983]
["bitfinex","SOLUSD",1724329901639,6.2997,144.18,144.13,12.27451078]
["bitfinex","SOLUSD",1724329901837,6.2997,144.18,144.14,33.65730874]
["bitfinex","SOLUSD",1724329902034,16.618,144.2,144.14,44.54451078]
["bitfinex","SOLUSD",1724329902753,1.3852681,144.19,144.1,45.40421068]
["bitfinex","SOLUSD",1724329902956,16.618,144.2,144.11,66.38746496]
["bitfinex","SOLUSD",1724329903383,1.3852681,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724329904535,1.3852681,144.19,144.1,13.13421068]
["bitfinex","SOLUSD",1724329904741,6.38368,144.18,144.1,0.8596999]
["bitfinex","SOLUSD",1724329904967,1.3852681,144.17,144.1,0.8596999]
["bitfinex","SOLUSD",1724329905265,6.25819,144.18,144.1,0.8596999]
["bitfinex","SOLUSD",1724329905474,6.1327,144.18,144.1,33.1296999]
["bitfinex","SOLUSD",1724329905675,1.3852681,144.17,144.1,33.1296999]
["bitfinex","SOLUSD",1724329906470,8.61534843,144.17,144.1,33.1296999]
["bitfinex","SOLUSD",1724329906774,7.23008033,144.17,144.12,32.27]
["bitfinex","SOLUSD",1724329907156,8.61534843,144.17,144.12,32.27]
["bitfinex","SOLUSD",1724329907347,8.61534843,144.17,144.1,44.72264957]
["bitfinex","SOLUSD",1724329907546,6.1327,144.18,144.12,32.27]
["bitfinex","SOLUSD",1724329908047,1.3852681,144.17,144.1,0.8596999]
["bitfinex","SOLUSD",1724329908362,0.25098,144.17,144.1,33.1296999]
["bitfinex","SOLUSD",1724329908664,6.1327,144.18,144.11,1.38754649]
["bitfinex","SOLUSD",1724329908864,7.5179681,144.18,144.1,33.1296999]
["bitfinex","SOLUSD",1724329909063,6.1327,144.18,144.12,32.27]
["bitfinex","SOLUSD",1724329909655,6.1327,144.18,144.1,12.45264957]
["bitfinex","SOLUSD",1724329909656,6.1327,144.18,144.1,44.72264957]
["bitfinex","SOLUSD",1724329909967,6.1327,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329910188,7.5179681,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329910351,6.1327,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329910551,6.1327,144.18,144.12,1.38759565]
["bitfinex","SOLUSD",1724329910758,6.1327,144.18,144.12,78.65759565]
["bitfinex","SOLUSD",1724329910951,6.1327,144.18,144.12,33.65759565]
["bitfinex","SOLUSD",1724329911171,6.1327,144.18,144.12,32.27]
["bitfinex","SOLUSD",1724329911660,6.1327,144.18,144.12,33.65748052]
["bitfinex","SOLUSD",1724329912481,7.5179681,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329912657,6.1327,144.18,144.11,21.38752887]
["bitfinex","SOLUSD",1724329913595,6.1327,144.18,144.12,32.27]
["bitfinex","SOLUSD",1724329913768,6.1327,144.18,144.13,1.38737289]
["bitfinex","SOLUSD",1724329914772,6.1327,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329915367,7.5179681,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724329915562,6.1327,144.18,144.12,1.38743397]
["bitfinex","SOLUSD",1724329915868,6.1327,144.18,144.12,33.65743397]
["bitfinex","SOLUSD",1724329916055,6.1327,144.18,144.12,32.27]
["bitfinex","SOLUSD",1724329916454,6.1327,144.18,144.12,25.9]
["bitfinex","SOLUSD",1724329917557,6.1327,144.18,144.14,25.9]
["bitfinex","SOLUSD",1724329917759,6.1327,144.18,144.15,1.38723299]
["bitfinex","SOLUSD",1724329918078,6.1327,144.18,144.15,1.38725259]
["bitfinex","SOLUSD",1724329919074,16.618,144.2,144.16,25.9]
["bitfinex","SOLUSD",1724329919474,16.618,144.2,144.17,1.38708618]
["bitfinex","SOLUSD",1724329919780,16.618,144.2,144.16,25.9]
["bitfinex","SOLUSD",1724329920184,16.618,144.2,144.14,25.9]
["bitfinex","SOLUSD",1724329920771,18.0032681,144.2,144.14,25.9]
["bitfinex","SOLUSD",1724329921284,18.0032681,144.2,144.1,26.7596999]
["bitfinex","SOLUSD",1724329921580,18.0032681,144.2,144.1,38.35264957]
["bitfinex","SOLUSD",1724329921581,6.1506,144.18,144.1,38.35264957]
["bitfinex","SOLUSD",1724329921787,6.1506,144.18,144.11,1.38758834]
["bitfinex","SOLUSD",1724329922485,6.1506,144.18,144.1,12.45264957]
["bitfinex","SOLUSD",1724329922672,15.2512,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329923059,1.3852681,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329923563,15.2512,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329923564,16.6364681,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329924364,0.25098,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329924567,1.6362481,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329924861,0.25098,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329925062,1.6362481,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329925259,0.12549,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329925457,1.3852681,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329925683,15.2512,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329925896,1.3852681,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329929270,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329930197,15.2512,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329930380,1.6362481,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329930581,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329931184,6.0675,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329935102,1.3852681,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329935278,16.1749,144.11,144.1,0.8596999]
["bitfinex","SOLUSD",1724329935477,16.30039,144.11,144.1,0.8596999]
["bitfinex","SOLUSD",1724329935995,16.1749,144.11,144.1,0.8596999]
["bitfinex","SOLUSD",1724329937105,6.0675,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329938312,23.77116119,144.15,144.1,33.2396999]
["bitfinex","SOLUSD",1724329938599,23.77116119,144.15,144.11,1.38758757]
["bitfinex","SOLUSD",1724329938773,23.77116119,144.15,144.1,33.2396999]
["bitfinex","SOLUSD",1724329939206,23.77116119,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329939974,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329940396,23.77116119,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329942704,23.77116119,144.15,144.11,25.91]
["bitfinex","SOLUSD",1724329943578,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329946899,23.89665119,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329947098,0.25098,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329948086,1.6362481,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329948282,13.46204135,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329948508,1.6362481,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329949408,1.5107581,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329949728,1.3852681,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329949924,13.46204135,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329950311,7.22734135,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329950507,16.5393,144.15,144.1,2.24738153]
["bitfinex","SOLUSD",1724329951709,16.5393,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329952110,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329953513,16.66479,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329953720,0.25098,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329953928,1.6362481,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329958030,66.6362481,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329958616,21.6362481,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329959526,28.5739481,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329961041,7.23196102,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329961224,1.6362481,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329962430,0.25098,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329962737,0.12549,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329963231,7.23196102,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329963619,22.3293,144.18,144.1,0.8596999]
["bitfinex","SOLUSD",1724329963831,8.63123417,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329964633,1.3852681,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329964944,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329965837,0.12549,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329969039,0.25098,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329969737,1.3852681,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329970961,7.37145607,144.16,144.1,0.8596999]
["bitfinex","SOLUSD",1724329971118,1.6362481,144.15,144.1,0.8596999]
["bitfinex","SOLUSD",1724329971319,1.3852681,144.14,144.1,0.8596999]
["bitfinex","SOLUSD",1724329971539,0.12549,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329974346,1.3852681,144.12,144.1,0.8596999]
["bitfinex","SOLUSD",1724329975327,1.5107581,144.13,144.1,0.8596999]
["bitfinex","SOLUSD",1724329977755,6.3032,144.11,144.1,0.8596999]
["bitfinex","SOLUSD",1724329977933,6.3032,144.11,144.0,0.5]
["bitfinex","SOLUSD",1724329977934,32.2132,144.05,144.0,0.5]
["bitfinex","SOLUSD",1724329978137,1.6362481,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329978527,46.6362481,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329978934,20.0,144.03,144.0,0.5]
["bitfinex","SOLUSD",1724329979126,21.3852681,144.03,144.0,0.5]
["bitfinex","SOLUSD",1724329979432,1.3852681,144.02,144.0,0.5]
["bitfinex","SOLUSD",1724329979622,1.3852681,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329979846,9.77073328,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329980246,9.77069209,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329980554,13.64257276,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329983058,5.25714877,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329983359,1.3852681,144.07,144.0,28.35672041]
["bitfinex","SOLUSD",1724329983558,13.64403342,144.06,144.03,25.91]
["bitfinex","SOLUSD",1724329983729,15.02930152,144.05,144.01,25.91]
["bitfinex","SOLUSD",1724329983927,5.257701,144.04,144.01,25.91]
["bitfinex","SOLUSD",1724329984147,1.3852681,144.08,144.01,25.91]
["bitfinex","SOLUSD",1724329984356,15.03010634,144.07,144.01,25.91]
["bitfinex","SOLUSD",1724329984530,13.64483824,144.06,144.0,28.35672041]
["bitfinex","SOLUSD",1724329984730,13.64483824,144.05,144.0,0.5]
["bitfinex","SOLUSD",1724329984953,1.3852681,144.06,144.0,0.5]
["bitfinex","SOLUSD",1724329984954,15.03010634,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329985159,13.77032824,144.03,144.0,0.5]
["bitfinex","SOLUSD",1724329985359,5.25800664,144.02,144.0,0.5]
["bitfinex","SOLUSD",1724329985662,1.3852681,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329985852,5.25502138,144.03,144.0,0.5]
["bitfinex","SOLUSD",1724329986049,5.25514134,144.02,144.0,0.5]
["bitfinex","SOLUSD",1724329986232,1.3852681,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329986558,5.25498051,144.03,144.0,0.5]
["bitfinex","SOLUSD",1724329986861,1.5107581,144.05,144.0,0.5]
["bitfinex","SOLUSD",1724329987065,13.76189818,144.04,144.0,0.5]
["bitfinex","SOLUSD",1724329987265,13.1748,144.02,144.0,0.5]
["bitfinex","SOLUSD",1724329987466,80.27265628,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329988383,35.27265628,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329988588,42.24107931,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329988741,42.48401144,144.01,144.0,0.5]
["bitfinex","SOLUSD",1724329989158,15.0225,144.0,143.96,0.8596999]
["bitfinex","SOLUSD",1724329989374,80.26468935,143.99,143.96,0.8596999]
["bitfinex","SOLUSD",1724329989546,15.01370935,143.98,143.96,0.3596999]
["bitfinex","SOLUSD",1724329989868,78.87942125,143.97,143.96,0.3596999]
["bitfinex","SOLUSD",1724329990270,111.32942125,143.97,143.96,0.3596999]
["bitfinex","SOLUSD",1724329990474,117.33782125,143.97,143.87,0.38959105]
["bitfinex","SOLUSD",1724329990765,20.57514125,143.96,143.87,0.38959105]
["bitfinex","SOLUSD",1724329991002,58.87942125,143.95,143.87,0.38959105]
["bitfinex","SOLUSD",1724329991138,25.2516842,143.94,143.87,0.38959105]
["bitfinex","SOLUSD",1724329991344,16.2194,143.92,143.87,0.38959105]
["bitfinex","SOLUSD",1724329991655,20.0,143.91,143.87,0.38959105]
["bitfinex","SOLUSD",1724329991855,45.0,143.95,143.87,32.83959105]
["bitfinex","SOLUSD",1724329992060,25.4992187,143.94,143.87,32.83959105]
["bitfinex","SOLUSD",1724329992265,1.3852681,143.93,143.87,32.83959105]
["bitfinex","SOLUSD",1724329992471,1.3852681,143.92,143.87,32.83959105]
["bitfinex","SOLUSD",1724329993481,1.5107581,143.94,143.87,0.38959105]
["bitfinex","SOLUSD",1724329993771,1.5107581,143.94,143.87,32.83959105]
["bitfinex","SOLUSD",1724329993949,1.3852681,143.94,143.87,32.83959105]
["bitfinex","SOLUSD",1724329994548,1.3852681,143.94,143.87,32.33959105]
["bitfinex","SOLUSD",1724329995472,67.1427,144.13,143.89,47.6167]
["bitfinex","SOLUSD",1724329995473,21.3852681,143.96,143.89,47.6167]
["bitfinex","SOLUSD",1724329995660,1.3852681,143.95,143.89,47.6167]
["bitfinex","SOLUSD",1724329995963,1.3852681,143.98,143.89,47.6167]
["bitfinex","SOLUSD",1724329996377,1.3852681,143.98,143.88,6.5964]
["bitfinex","SOLUSD",1724329996551,6.9459,143.97,143.85,54.8394]
["bitfinex","SOLUSD",1724329996746,66.3852681,143.96,143.85,54.8394]
["bitfinex","SOLUSD",1724329997071,34.0862481,143.95,143.85,22.3894]
["bitfinex","SOLUSD",1724329997249,34.0862481,143.95,143.81,0.8596999]
["bitfinex","SOLUSD",1724329997250,71.9474,143.94,143.82,32.45]
["bitfinex","SOLUSD",1724329997443,1.6362481,143.93,143.82,32.45]
["bitfinex","SOLUSD",1724329997639,1.3852681,143.92,143.82,32.45]
["bitfinex","SOLUSD",1724329997844,0.25098,143.91,143.82,32.45]
["bitfinex","SOLUSD",1724329998073,1.3852681,143.9,143.82,32.45]
["bitfinex","SOLUSD",1724329998249,1.3852681,143.89,143.82,32.45]
["bitfinex","SOLUSD",1724329998966,1.5107581,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724329999263,21.5107581,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330000048,21.3852681,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330000756,20.0,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330000959,21.3852681,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330001353,21.3852681,143.91,143.81,23.2131999]
["bitfinex","SOLUSD",1724330001666,60.7841681,143.91,143.81,0.8596999]
["bitfinex","SOLUSD",1724330002163,0.25098,143.9,143.81,0.8596999]
["bitfinex","SOLUSD",1724330002365,20.0,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330002782,1.3852681,143.9,143.84,32.45]
["bitfinex","SOLUSD",1724330003069,21.3852681,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330003367,21.3852681,143.91,143.81,0.8596999]
["bitfinex","SOLUSD",1724330003368,1.3852681,143.9,143.81,0.8596999]
["bitfinex","SOLUSD",1724330003569,20.0,143.91,143.81,0.8596999]
["bitfinex","SOLUSD",1724330003570,1.3852681,143.89,143.81,0.8596999]
["bitfinex","SOLUSD",1724330003753,1.6362481,143.89,143.82,32.45]
["bitfinex","SOLUSD",1724330004078,1.3852681,143.89,143.82,32.45]
["bitfinex","SOLUSD",1724330004258,20.0,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330004462,21.3852681,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330004656,20.0,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330004862,20.0,143.91,143.85,1.39002254]
["bitfinex","SOLUSD",1724330005071,1.3852681,143.9,143.82,32.45]
["bitfinex","SOLUSD",1724330005548,1.3852681,143.9,143.81,0.8596999]
["bitfinex","SOLUSD",1724330005549,20.0,143.91,143.84,32.45]
["bitfinex","SOLUSD",1724330005951,21.3852681,143.91,143.82,32.45]
["bitfinex","SOLUSD",1724330006166,0.12549,143.9,143.82,32.45]
["bitfinex","SOLUSD",1724330006365,1.3852681,143.89,143.81,0.8596999]
["bitfinex","SOLUSD",1724330006567,15.73718,143.88,143.81,0.8596999]
["bitfinex","SOLUSD",1724330006775,21.3852681,143.87,143.81,0.8596999]
["bitfinex","SOLUSD",1724330006974,32.45,143.85,143.81,0.8596999]
["bitfinex","SOLUSD",1724330007271,21.6362481,143.84,143.81,0.8596999]
["bitfinex","SOLUSD",1724330007475,66.6362481,143.84,143.81,0.8596999]
["bitfinex","SOLUSD",1724330008051,66.6362481,143.84,143.7,6.5546]
["bitfinex","SOLUSD",1724330008052,47.6107,143.83,143.7,32.45]
["bitfinex","SOLUSD",1724330008251,32.45,143.81,143.7,1.59061536]
["bitfinex","SOLUSD",1724330008487,21.6362481,143.8,143.7,34.04061536]
["bitfinex","SOLUSD",1724330008679,26.3408,143.82,143.74,32.45]
["bitfinex","SOLUSD",1724330008882,26.3408,143.82,143.76,32.45]
["bitfinex","SOLUSD",1724330009184,27.7260681,143.82,143.74,8.66684253]
["bitfinex","SOLUSD",1724330009353,27.7260681,143.82,143.73,32.45]
["bitfinex","SOLUSD",1724330009979,20.0,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330010176,20.0,143.82,143.73,32.45]
["bitfinex","SOLUSD",1724330010177,21.3852681,143.82,143.73,32.45]
["bitfinex","SOLUSD",1724330010565,20.0,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330010765,28.59255924,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330011462,28.59255924,143.82,143.73,32.45]
["bitfinex","SOLUSD",1724330011784,7.20729114,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330012002,7.20729114,143.82,143.79,32.45]
["bitfinex","SOLUSD",1724330012167,1.3852681,143.86,143.79,32.45]
["bitfinex","SOLUSD",1724330012368,8.59345103,143.86,143.79,32.45]
["bitfinex","SOLUSD",1724330012684,1.3852681,143.85,143.77,32.45]
["bitfinex","SOLUSD",1724330012857,1.3852681,143.85,143.75,38.8308]
["bitfinex","SOLUSD",1724330013064,1.3852681,143.85,143.76,65.0]
["bitfinex","SOLUSD",1724330013360,1.3852681,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724330013582,1.5107581,143.84,143.75,32.45]
["bitfinex","SOLUSD",1724330013769,21.3852681,143.85,143.75,32.45]
["bitfinex","SOLUSD",1724330013964,23.2557681,143.84,143.72,8.66684253]
["bitfinex","SOLUSD",1724330014166,20.25098,143.83,143.71,38.8567]
["bitfinex","SOLUSD",1724330014573,1.3852681,143.82,143.71,38.8567]
["bitfinex","SOLUSD",1724330014791,0.25098,143.81,143.71,38.8567]
["bitfinex","SOLUSD",1724330014963,1.3852681,143.8,143.71,32.45]
["bitfinex","SOLUSD",1724330015165,1.3852681,143.8,143.7,10.25745789]
["bitfinex","SOLUSD",1724330015166,8.5908481,143.79,143.7,10.25745789]
["bitfinex","SOLUSD",1724330015380,0.25098,143.79,143.7,1.59061536]
["bitfinex","SOLUSD",1724330015696,1.3852681,143.79,143.7,1.59061536]
["bitfinex","SOLUSD",1724330016000,6.3626,143.77,143.7,1.59061536]
["bitfinex","SOLUSD",1724330016178,37.6223481,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330016369,1.3852681,143.75,143.67,0.8596999]
["bitfinex","SOLUSD",1724330016877,36.23708,143.76,143.67,2.25138852]
["bitfinex","SOLUSD",1724330017064,36.23708,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330017065,35.9861,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330017265,35.9861,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330017470,37.3713681,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330018072,37.3713681,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330018273,1.3852681,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330018476,35.9861,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330018775,7.22471995,143.75,143.69,1.39167711]
["bitfinex","SOLUSD",1724330019096,7.22471995,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330019288,7.22471995,143.75,143.67,0.8596999]
["bitfinex","SOLUSD",1724330019504,7.22471995,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330019675,0.12549,143.74,143.68,32.45]
["bitfinex","SOLUSD",1724330019869,1.5107581,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330020087,21.5107581,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330020872,20.12549,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330021378,20.0,143.74,143.67,2.25150703]
["bitfinex","SOLUSD",1724330021583,7.22471995,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330021875,7.22471995,143.75,143.69,1.39165834]
["bitfinex","SOLUSD",1724330022070,7.22471995,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330022270,7.22471995,143.75,143.67,0.8596999]
["bitfinex","SOLUSD",1724330022487,7.22471995,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330023197,8.60998805,143.75,143.68,32.45]
["bitfinex","SOLUSD",1724330023395,32.45,143.7,143.67,0.8596999]
["bitfinex","SOLUSD",1724330023586,1.3852681,143.69,143.67,0.8596999]
["bitfinex","SOLUSD",1724330024102,1.3852681,143.71,143.67,0.8596999]
["bitfinex","SOLUSD",1724330024274,1.3852681,143.7,143.67,0.8596999]
["bitfinex","SOLUSD",1724330024599,0.12549,143.71,143.67,0.8596999]
["bitfinex","SOLUSD",1724330024825,1.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330025392,7.4485681,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330026004,1.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330026807,21.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330027183,0.12549,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330027495,1.3852681,143.71,143.67,0.8596999]
["bitfinex","SOLUSD",1724330028209,21.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330028414,7.4485681,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330028584,7.22471995,143.75,143.7,32.45]
["bitfinex","SOLUSD",1724330028889,6.0005,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330029092,7.21021432,143.75,143.7,32.45]
["bitfinex","SOLUSD",1724330029489,6.0005,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330029709,7.20994683,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330030009,1.3852681,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330030193,23.33038352,143.8,143.72,32.45]
["bitfinex","SOLUSD",1724330030525,7.20868352,143.8,143.73,1.3912562]
["bitfinex","SOLUSD",1724330030728,7.20868352,143.8,143.72,32.45]
["bitfinex","SOLUSD",1724330030729,1.3852681,143.79,143.72,32.45]
["bitfinex","SOLUSD",1724330031827,1.3852681,143.79,143.7,38.8692]
["bitfinex","SOLUSD",1724330032409,7.20868352,143.8,143.72,32.45]
["bitfinex","SOLUSD",1724330032589,1.3852681,143.79,143.72,32.45]
["bitfinex","SOLUSD",1724330032792,7.20868352,143.8,143.72,32.45]
["bitfinex","SOLUSD",1724330033004,1.3852681,143.79,143.72,32.45]
["bitfinex","SOLUSD",1724330033196,0.12549,143.78,143.7,38.8692]
["bitfinex","SOLUSD",1724330033393,7.20868352,143.8,143.7,38.8692]
["bitfinex","SOLUSD",1724330033595,0.12549,143.79,143.7,32.45]
["bitfinex","SOLUSD",1724330034404,1.5107581,143.79,143.7,32.45]
["bitfinex","SOLUSD",1724330036717,16.3058,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330037022,1.5107581,143.77,143.7,32.45]
["bitfinex","SOLUSD",1724330037206,1.3852681,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330037397,1.3852681,143.77,143.7,32.45]
["bitfinex","SOLUSD",1724330037597,1.3852681,143.76,143.68,32.45]
["bitfinex","SOLUSD",1724330038617,1.3852681,143.77,143.7,32.45]
["bitfinex","SOLUSD",1724330039307,16.3058,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330039308,1.3852681,143.76,143.7,32.45]
["bitfinex","SOLUSD",1724330040626,7.21095315,143.75,143.7,32.45]
["bitfinex","SOLUSD",1724330040796,1.3852681,143.74,143.7,32.45]
["bitfinex","SOLUSD",1724330041197,1.3852681,143.74,143.68,32.45]
["bitfinex","SOLUSD",1724330042135,1.3852681,143.73,143.68,32.45]
["bitfinex","SOLUSD",1724330042421,1.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330043124,8.3428681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330043295,6.958,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330043617,17.1629481,143.71,143.67,0.8596999]
["bitfinex","SOLUSD",1724330043826,1.3852681,143.7,143.67,0.8596999]
["bitfinex","SOLUSD",1724330043993,1.3852681,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330044519,1.3852681,143.73,143.68,32.45]
["bitfinex","SOLUSD",1724330045102,1.3852681,143.73,143.67,0.8596999]
["bitfinex","SOLUSD",1724330045320,1.3852681,143.73,143.67,33.3096999]
["bitfinex","SOLUSD",1724330045728,1.3852681,143.74,143.69,32.45]
["bitfinex","SOLUSD",1724330046823,7.21095315,143.75,143.71,32.45]
["bitfinex","SOLUSD",1724330046993,15.5343,143.78,143.71,32.45]
["bitfinex","SOLUSD",1724330047202,22.74259756,143.78,143.71,32.45]
["bitfinex","SOLUSD",1724330048127,5.22456938,143.77,143.71,32.45]
["bitfinex","SOLUSD",1724330048332,1.3852681,143.76,143.71,32.45]
["bitfinex","SOLUSD",1724330048537,1.3852681,143.76,143.69,32.45]
["bitfinex","SOLUSD",1724330049210,1.3852681,143.75,143.69,32.45]
["bitfinex","SOLUSD",1724330049394,22.74259756,143.78,143.69,32.45]
["bitfinex","SOLUSD",1724330049603,5.47636455,143.77,143.69,32.45]
["bitfinex","SOLUSD",1724330049825,1.3852681,143.76,143.69,32.45]
["bitfinex","SOLUSD",1724330050415,1.3852681,143.77,143.69,32.45]
["bitfinex","SOLUSD",1724330050733,6.61050403,143.76,143.69,32.45]
["bitfinex","SOLUSD",1724330050925,5.22523593,143.76,143.71,32.45]
["bitfinex","SOLUSD",1724330051240,5.22480275,143.75,143.71,32.45]
["bitfinex","SOLUSD",1724330051412,7.20829756,143.78,143.73,32.45]
["bitfinex","SOLUSD",1724330051728,5.22561344,143.77,143.73,32.45]
["bitfinex","SOLUSD",1724330052030,7.20828897,143.8,143.75,32.45]
["bitfinex","SOLUSD",1724330052336,5.22646294,143.79,143.75,32.45]
["bitfinex","SOLUSD",1724330052512,5.22646294,143.78,143.75,32.45]
["bitfinex","SOLUSD",1724330052713,8.59545923,143.81,143.75,32.45]
["bitfinex","SOLUSD",1724330053125,1.3852681,143.81,143.75,32.45]
["bitfinex","SOLUSD",1724330053425,7.21025014,143.8,143.75,32.45]
["bitfinex","SOLUSD",1724330054011,1.3852681,143.79,143.73,32.45]
["bitfinex","SOLUSD",1724330054425,22.8464,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330054605,30.05657594,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330054815,1.3852681,143.81,143.75,32.45]
["bitfinex","SOLUSD",1724330055525,30.05657594,143.82,143.75,32.45]
["bitfinex","SOLUSD",1724330055842,30.05657594,143.82,143.77,32.45]
["bitfinex","SOLUSD",1724330056031,22.8464,143.82,143.77,32.45]
["bitfinex","SOLUSD",1724330057034,7.20990677,143.84,143.78,1.39085445]
["bitfinex","SOLUSD",1724330057443,22.4409,143.85,143.79,32.45]
["bitfinex","SOLUSD",1724330057621,22.4409,143.89,143.79,32.45]
["bitfinex","SOLUSD",1724330057825,8.56603578,143.88,143.79,32.45]
["bitfinex","SOLUSD",1724330058019,8.56603578,143.88,143.81,32.45]
["bitfinex","SOLUSD",1724330058537,22.4409,143.89,143.81,32.45]
["bitfinex","SOLUSD",1724330058722,1.3852681,143.88,143.81,32.45]
["bitfinex","SOLUSD",1724330058924,23.8261681,143.89,143.81,32.45]
["bitfinex","SOLUSD",1724330059249,22.4409,143.89,143.83,32.45]
["bitfinex","SOLUSD",1724330059948,1.3852681,143.92,143.83,32.45]
["bitfinex","SOLUSD",1724330060157,16.4929,143.93,143.83,32.45]
["bitfinex","SOLUSD",1724330060314,16.4929,143.93,143.84,1.3901073]
["bitfinex","SOLUSD",1724330060510,1.3852681,143.92,143.83,32.45]
["bitfinex","SOLUSD",1724330061115,1.3852681,143.92,143.85,32.45]
["bitfinex","SOLUSD",1724330061730,25.07593009,143.93,143.85,32.45]
["bitfinex","SOLUSD",1724330061918,17.8781681,143.93,143.87,32.45]
["bitfinex","SOLUSD",1724330062118,16.4929,143.93,143.87,32.45]
["bitfinex","SOLUSD",1724330062362,6.6562,143.94,143.89,32.45]
["bitfinex","SOLUSD",1724330062520,7.19620676,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330062729,17.8756681,143.97,143.91,32.45]
["bitfinex","SOLUSD",1724330062919,17.8756681,143.97,143.89,32.45]
["bitfinex","SOLUSD",1724330063927,13.65780819,143.98,143.93,32.45]
["bitfinex","SOLUSD",1724330064127,6.4595,143.98,143.93,32.45]
["bitfinex","SOLUSD",1724330064964,6.4595,143.98,143.89,32.45]
["bitfinex","SOLUSD",1724330065254,21.3852681,143.97,143.89,32.45]
["bitfinex","SOLUSD",1724330066127,20.0,143.97,143.91,32.45]
["bitfinex","SOLUSD",1724330066837,21.3852681,143.97,143.91,32.45]
["bitfinex","SOLUSD",1724330067243,20.0,143.97,143.91,32.45]
["bitfinex","SOLUSD",1724330068330,21.3852681,143.97,143.91,32.45]
["bitfinex","SOLUSD",1724330069057,21.3852681,143.97,143.89,32.45]
["bitfinex","SOLUSD",1724330069227,21.3852681,143.97,143.84,20.0]
["bitfinex","SOLUSD",1724330069228,16.3992,143.96,143.83,22.4085]
["bitfinex","SOLUSD",1724330069537,6.9473,143.94,143.83,54.8585]
["bitfinex","SOLUSD",1724330069739,20.0,143.93,143.85,32.45]
["bitfinex","SOLUSD",1724330070132,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330070339,1.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330070549,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330070756,20.0,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330071353,21.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330072458,1.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330072646,21.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330072966,1.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330073258,21.3852681,143.95,143.87,32.45]
["bitfinex","SOLUSD",1724330073461,21.3852681,143.95,143.88,45.0]
["bitfinex","SOLUSD",1724330073763,20.0,143.95,143.88,45.0]
["bitfinex","SOLUSD",1724330074754,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330074956,16.3992,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724330075159,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330075160,1.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330076074,1.3852681,143.95,143.88,45.0]
["bitfinex","SOLUSD",1724330076946,17.7844681,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330077534,1.3852681,143.95,143.89,32.45]
["bitfinex","SOLUSD",1724330077745,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330077942,16.3992,143.96,143.91,32.45]
["bitfinex","SOLUSD",1724330078145,16.3992,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724330078557,32.45,143.93,143.8,20.0]
["bitfinex","SOLUSD",1724330078744,8.3335681,143.92,143.8,20.0]
["bitfinex","SOLUSD",1724330078944,1.3852681,143.92,143.8,20.0]
["bitfinex","SOLUSD",1724330079154,22.16539,143.91,143.79,32.45]
["bitfinex","SOLUSD",1724330079462,21.3852681,143.9,143.79,32.45]
["bitfinex","SOLUSD",1724330079660,1.3852681,143.89,143.79,32.45]
["bitfinex","SOLUSD",1724330081439,21.3852681,143.9,143.79,32.45]
["bitfinex","SOLUSD",1724330081749,20.0,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330081956,1.3852681,143.89,143.82,45.25098]
["bitfinex","SOLUSD",1724330082156,1.3852681,143.89,143.82,45.0]
["bitfinex","SOLUSD",1724330082764,21.3852681,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724330083060,1.3852681,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724330083442,1.3852681,143.89,143.82,45.0]
["bitfinex","SOLUSD",1724330083860,20.0,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330084057,21.3852681,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330084539,20.0,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330085058,20.0,143.9,143.82,45.25098]
["bitfinex","SOLUSD",1724330085471,20.0,143.9,143.83,32.45]
["bitfinex","SOLUSD",1724330085774,20.0,143.9,143.84,45.0]
["bitfinex","SOLUSD",1724330085964,22.2992001,143.91,143.85,1.38998866]
["bitfinex","SOLUSD",1724330085965,15.0911,143.91,143.85,1.38998866]
["bitfinex","SOLUSD",1724330086143,15.0911,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724330086559,16.4763681,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724330086770,16.4763681,143.91,143.83,32.45]
["bitfinex","SOLUSD",1724330086951,16.4763681,143.91,143.81,32.45]
["bitfinex","SOLUSD",1724330087253,26.9495,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330087575,1.3852681,143.89,143.81,32.45]
["bitfinex","SOLUSD",1724330087872,20.0,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330088257,21.3852681,143.9,143.81,32.45]
["bitfinex","SOLUSD",1724330088677,1.3852681,143.89,143.81,32.45]
["bitfinex","SOLUSD",1724330088859,21.3852681,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724330089250,20.0,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724330089451,20.0,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724330090469,20.0,143.9,143.83,32.45]
["bitfinex","SOLUSD",1724330090676,20.0,143.9,143.84,46.3899889]
["bitfinex","SOLUSD",1724330091054,20.0,143.9,143.84,45.0]
["bitfinex","SOLUSD",1724330091369,20.0,143.9,143.83,32.45]
["bitfinex","SOLUSD",1724330092774,26.9492,143.9,143.83,32.45]
["bitfinex","SOLUSD",1724330094584,15.024,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724330094757,6.953,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724330094973,27.8874681,143.84,143.74,32.45]
["bitfinex","SOLUSD",1724330095486,27.8874681,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724330095487,27.8874681,143.84,143.76,32.45]
["bitfinex","SOLUSD",1724330096273,27.8874681,143.84,143.74,32.45]
["bitfinex","SOLUSD",1724330097584,26.5022,143.84,143.74,32.45]
["bitfinex","SOLUSD",1724330097891,26.5022,143.84,143.76,32.45]
["bitfinex","SOLUSD",1724330098191,27.8874681,143.84,143.76,32.45]
["bitfinex","SOLUSD",1724330098852,27.8874681,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330100291,26.5022,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330100574,6.5022,143.84,143.78,32.45]
["bitfinex","SOLUSD",1724330100747,7.8874681,143.84,143.78,32.45]
["bitfinex","SOLUSD",1724330100948,7.8874681,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330101149,7.8874681,143.84,143.76,32.45]
["bitfinex","SOLUSD",1724330101456,7.8874681,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724330101457,14.8398681,143.84,143.74,32.45]
["bitfinex","SOLUSD",1724330101651,6.5022,143.84,143.76,32.45]
["bitfinex","SOLUSD",1724330101873,20.0,143.83,143.76,32.45]
["bitfinex","SOLUSD",1724330102781,6.5022,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330102973,20.0,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724330103564,6.5022,143.84,143.78,33.84066483]
["bitfinex","SOLUSD",1724330103876,6.5022,143.84,143.79,45.0]
["bitfinex","SOLUSD",1724330105883,7.8874681,143.84,143.78,32.45]
["bitfinex","SOLUSD",1724330106111,7.8874681,143.84,143.74,32.45]
["bitfinex","SOLUSD",1724330106386,6.9541,143.8,143.72,32.45]
["bitfinex","SOLUSD",1724330106593,17.2056681,143.79,143.7,32.45]
["bitfinex","SOLUSD",1724330106769,6.3317,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330107506,1.3852681,143.77,143.7,32.45]
["bitfinex","SOLUSD",1724330107796,1.3852681,143.77,143.68,32.45]
["bitfinex","SOLUSD",1724330108184,6.3317,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330108368,7.7169681,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330108796,13.2869,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330109175,6.3317,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330109572,6.3317,143.78,143.72,32.45]
["bitfinex","SOLUSD",1724330110275,7.7169681,143.78,143.7,32.45]
["bitfinex","SOLUSD",1724330110679,20.0,143.77,143.67,0.8596999]
["bitfinex","SOLUSD",1724330110894,20.0,143.77,143.67,33.3096999]
["bitfinex","SOLUSD",1724330111278,1.3852681,143.76,143.67,33.3096999]
["bitfinex","SOLUSD",1724330111794,16.4239,143.75,143.67,0.8596999]
["bitfinex","SOLUSD",1724330111993,16.4239,143.75,143.67,33.3096999]
["bitfinex","SOLUSD",1724330113273,1.3852681,143.74,143.67,33.3096999]
["bitfinex","SOLUSD",1724330116083,16.4239,143.75,143.69,32.45]
["bitfinex","SOLUSD",1724330116280,16.4239,143.75,143.71,32.45]
["bitfinex","SOLUSD",1724330116704,16.4239,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724330117600,16.4239,143.75,143.69,32.45]
["bitfinex","SOLUSD",1724330119513,16.4239,143.75,143.67,33.3096999]
["bitfinex","SOLUSD",1724330119689,16.4239,143.75,143.68,65.0]
["bitfinex","SOLUSD",1724330119894,1.3852681,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724330120285,16.4239,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724330120481,13.52047692,143.78,143.73,32.45]
["bitfinex","SOLUSD",1724330120686,13.52047692,143.78,143.71,32.45]
["bitfinex","SOLUSD",1724330120687,6.3317,143.78,143.75,32.45]
["bitfinex","SOLUSD",1724330120983,6.3317,143.78,143.73,32.45]
["bitfinex","SOLUSD",1724330121202,6.3317,143.78,143.74,46.39116821]
["bitfinex","SOLUSD",1724330121416,6.3317,143.78,143.75,1.39098682]
["bitfinex","SOLUSD",1724330121716,32.45,143.77,143.63,35.6903]
["bitfinex","SOLUSD",1724330121880,1.3852681,143.76,143.64,32.45]
["bitfinex","SOLUSD",1724330122180,6.0289,143.75,143.64,32.45]
["bitfinex","SOLUSD",1724330122376,15.5499,143.73,143.64,32.45]
["bitfinex","SOLUSD",1724330122579,1.3852681,143.72,143.64,32.45]
["bitfinex","SOLUSD",1724330123011,21.3852681,143.72,143.64,32.45]
["bitfinex","SOLUSD",1724330123203,6.4919,143.71,143.59,290.457]
["bitfinex","SOLUSD",1724330123411,21.3852681,143.7,143.6,52.45]
["bitfinex","SOLUSD",1724330123721,6.4919,143.71,143.64,32.45]
["bitfinex","SOLUSD",1724330124188,7.8771681,143.71,143.62,52.45]
["bitfinex","SOLUSD",1724330124393,6.4919,143.71,143.64,32.45]
["bitfinex","SOLUSD",1724330125498,1.3852681,143.7,143.62,32.45]
["bitfinex","SOLUSD",1724330125899,6.4919,143.71,143.64,32.45]
["bitfinex","SOLUSD",1724330126611,1.3852681,143.7,143.64,32.45]
["bitfinex","SOLUSD",1724330126776,7.8771681,143.71,143.64,32.45]
["bitfinex","SOLUSD",1724330126980,1.3852681,143.7,143.64,32.45]
["bitfinex","SOLUSD",1724330127206,6.4919,143.71,143.65,1.39192662]
["bitfinex","SOLUSD",1724330127510,6.4919,143.71,143.66,32.45]
["bitfinex","SOLUSD",1724330128210,6.4919,143.71,143.64,32.45]
["bitfinex","SOLUSD",1724330130595,6.4919,143.71,143.66,32.45]
["bitfinex","SOLUSD",1724330131715,6.4919,143.71,143.68,33.84176127]
["bitfinex","SOLUSD",1724330132006,6.2365,143.75,143.7,32.45]
["bitfinex","SOLUSD",1724330133699,16.4338,143.77,143.7,32.45]
["bitfinex","SOLUSD",1724330134116,16.4338,143.77,143.72,32.45]
["bitfinex","SOLUSD",1724330134418,16.4338,143.77,143.73,45.0]
["bitfinex","SOLUSD",1724330134784,6.2846,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724330135215,16.4168,143.81,143.76,32.45]
["bitfinex","SOLUSD",1724330135394,16.4168,143.81,143.77,1.39075346]
["bitfinex","SOLUSD",1724330136292,6.2447,143.82,143.77,1.39075346]
["bitfinex","SOLUSD",1724330136498,6.2447,143.82,143.78,32.45]
["bitfinex","SOLUSD",1724330136697,6.2447,143.82,143.79,1.3905301]
["bitfinex","SOLUSD",1724330136921,6.2447,143.82,143.8,1.3905456]
["bitfinex","SOLUSD",1724330137102,21.7815,143.85,143.8,1.3905456]
["bitfinex","SOLUSD",1724330138403,21.7815,143.85,143.8,33.8405456]
["bitfinex","SOLUSD",1724330138612,21.7815,143.85,143.81,45.0]
["bitfinex","SOLUSD",1724330139999,6.6534,143.85,143.81,45.0]
["bitfinex","SOLUSD",1724330140311,28.7600473,143.89,143.82,1.39029187]
["bitfinex","SOLUSD",1724330140516,21.5651,143.89,143.83,1.39016174]
["bitfinex","SOLUSD",1724330141225,21.5651,143.89,143.83,46.39016174]
["bitfinex","SOLUSD",1724330141388,21.5651,143.89,143.82,32.45]
["bitfinex","SOLUSD",1724330141918,21.5651,143.89,143.83,1.39017329]
["bitfinex","SOLUSD",1724330142116,21.5651,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724330143623,6.0124,143.89,143.84,50.15006743]
["bitfinex","SOLUSD",1724330144100,6.0124,143.89,143.84,48.76]
["bitfinex","SOLUSD",1724330144414,6.5756,143.92,143.85,1.38999126]
["bitfinex","SOLUSD",1724330144619,6.5756,143.92,143.84,48.76]
["bitfinex","SOLUSD",1724330144620,6.5756,143.92,143.86,1.38992224]
["bitfinex","SOLUSD",1724330144994,7.9608681,143.92,143.84,48.76]
["bitfinex","SOLUSD",1724330146012,6.9489,143.91,143.82,48.76]
["bitfinex","SOLUSD",1724330146189,1.3852681,143.9,143.8,64.4088]
["bitfinex","SOLUSD",1724330146390,1.3852681,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724330146634,6.9489,143.91,143.82,1.39021303]
["bitfinex","SOLUSD",1724330146829,6.9489,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724330146830,6.9489,143.91,143.83,1.39019692]
["bitfinex","SOLUSD",1724330147130,1.5107581,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724330147296,1.3852681,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724330147804,13.5239,143.92,143.82,95.15023127]
["bitfinex","SOLUSD",1724330148125,21.3852681,143.91,143.84,48.76]
["bitfinex","SOLUSD",1724330149310,20.0,143.91,143.84,48.76]
["bitfinex","SOLUSD",1724330150220,6.5756,143.92,143.86,48.76]
["bitfinex","SOLUSD",1724330150399,6.5756,143.92,143.87,1.38985217]
["bitfinex","SOLUSD",1724330151107,6.5756,143.92,143.86,48.76]
["bitfinex","SOLUSD",1724330153227,6.5756,143.92,143.82,65.0]
["bitfinex","SOLUSD",1724330153228,6.5756,143.92,143.88,48.76]
["bitfinex","SOLUSD",1724330153443,6.5756,143.92,143.89,1.38970429]
["bitfinex","SOLUSD",1724330154816,6.5756,143.92,143.88,48.76]
["bitfinex","SOLUSD",1724330155437,6.5756,143.92,143.89,1.38964326]
["bitfinex","SOLUSD",1724330155613,6.5756,143.92,143.88,48.76]
["bitfinex","SOLUSD",1724330156411,6.5756,143.92,143.84,35.6936]
["bitfinex","SOLUSD",1724330156617,6.5756,143.92,143.89,38.98]
["bitfinex","SOLUSD",1724330157836,15.7292,143.93,143.89,38.98]
["bitfinex","SOLUSD",1724330158036,15.7292,143.93,143.9,1.38949384]
["bitfinex","SOLUSD",1724330158238,6.0536,143.96,143.91,38.98]
["bitfinex","SOLUSD",1724330158410,6.0536,143.96,143.92,1.38944473]
["bitfinex","SOLUSD",1724330159447,6.0536,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724330159614,6.0536,143.96,143.89,38.98]
["bitfinex","SOLUSD",1724330159818,6.0536,143.96,143.91,38.98]
["bitfinex","SOLUSD",1724330160037,6.0536,143.96,143.92,1.38942423]
["bitfinex","SOLUSD",1724330160233,6.0536,143.96,143.91,38.98]
["bitfinex","SOLUSD",1724330160540,6.0536,143.96,143.92,1.38938996]
["bitfinex","SOLUSD",1724330161411,6.0536,143.96,143.93,40.3693074]
["bitfinex","SOLUSD",1724330161616,22.8449,144.0,143.94,1.38924056]
["bitfinex","SOLUSD",1724330162547,22.8449,144.0,143.95,1.38911673]
["bitfinex","SOLUSD",1724330163118,24.2301681,144.0,143.93,38.98]
["bitfinex","SOLUSD",1724330163351,22.8449,144.0,143.93,38.98]
["bitfinex","SOLUSD",1724330163534,22.8449,144.0,143.94,1.38922316]
["bitfinex","SOLUSD",1724330165522,22.8449,144.0,143.95,40.36901977]
["bitfinex","SOLUSD",1724330165721,22.8449,144.0,143.96,1.38901588]
["bitfinex","SOLUSD",1724330166039,22.8449,144.0,143.95,38.98]
["bitfinex","SOLUSD",1724330166219,22.8449,144.0,143.97,40.36901779]
["bitfinex","SOLUSD",1724330167427,21.2382,144.03,143.97,40.36901779]
["bitfinex","SOLUSD",1724330168843,21.2382,144.03,143.99,38.98]
["bitfinex","SOLUSD",1724330169046,21.2382,144.03,144.0,1.38868191]
["bitfinex","SOLUSD",1724330169725,21.2382,144.03,143.99,38.98]
["bitfinex","SOLUSD",1724330169929,21.2382,144.03,144.0,1.38868066]
["bitfinex","SOLUSD",1724330170336,21.2382,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724330170534,21.2382,144.03,143.97,38.98]
["bitfinex","SOLUSD",1724330170945,21.2382,144.03,143.99,38.98]
["bitfinex","SOLUSD",1724330171166,21.65,144.07,144.01,38.98]
["bitfinex","SOLUSD",1724330171442,21.65,144.07,144.02,1.38851576]
["bitfinex","SOLUSD",1724330172256,21.65,144.07,144.0,38.98]
["bitfinex","SOLUSD",1724330172432,21.65,144.07,144.01,1.38844512]
["bitfinex","SOLUSD",1724330172824,21.65,144.07,144.02,40.36842955]
["bitfinex","SOLUSD",1724330173334,21.65,144.07,144.04,38.98]
["bitfinex","SOLUSD",1724330173520,21.65,144.07,144.05,1.38822343]
["bitfinex","SOLUSD",1724330173739,6.6598,144.1,144.06,38.98]
["bitfinex","SOLUSD",1724330173943,16.0827,144.11,144.07,1.38807288]
["bitfinex","SOLUSD",1724330174650,16.0827,144.11,144.06,38.98]
["bitfinex","SOLUSD",1724330174832,16.0827,144.11,144.07,1.38799109]
["bitfinex","SOLUSD",1724330175539,16.0827,144.11,144.06,38.98]
["bitfinex","SOLUSD",1724330176555,16.0827,144.11,144.07,1.38793674]
["bitfinex","SOLUSD",1724330176740,16.0827,144.11,144.06,38.98]
["bitfinex","SOLUSD",1724330176945,17.4679681,144.11,144.04,38.98]
["bitfinex","SOLUSD",1724330177147,16.0827,144.11,144.04,38.98]
["bitfinex","SOLUSD",1724330177746,16.0827,144.11,144.05,1.38801535]
["bitfinex","SOLUSD",1724330178356,16.0827,144.11,144.06,38.98]
["bitfinex","SOLUSD",1724330178935,17.4679681,144.11,144.04,38.98]
["bitfinex","SOLUSD",1724330180068,16.0827,144.11,144.04,38.98]
["bitfinex","SOLUSD",1724330181543,16.0827,144.11,144.06,38.98]
["bitfinex","SOLUSD",1724330181746,16.0827,144.11,144.07,1.38786546]
["bitfinex","SOLUSD",1724330182142,16.0827,144.11,144.08,40.36786805]
["bitfinex","SOLUSD",1724330182479,16.0827,144.11,144.09,1.38781332]
["bitfinex","SOLUSD",1724330182846,6.3993,144.13,144.09,1.38781332]
["bitfinex","SOLUSD",1724330183047,6.3993,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724330183247,6.3993,144.13,144.08,38.98]
["bitfinex","SOLUSD",1724330183571,6.3993,144.13,144.09,46.38756174]
["bitfinex","SOLUSD",1724330183787,6.3993,144.13,144.08,38.98]
["bitfinex","SOLUSD",1724330184258,6.3993,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724330184456,6.3993,144.13,144.07,38.98]
["bitfinex","SOLUSD",1724330187246,6.9368,144.16,144.09,38.98]
["bitfinex","SOLUSD",1724330187568,20.0,144.15,144.1,1.38760317]
["bitfinex","SOLUSD",1724330187745,6.9363,144.17,144.1,1.38760317]
["bitfinex","SOLUSD",1724330187943,20.0,144.16,144.1,1.38760317]
["bitfinex","SOLUSD",1724330188160,0.8596999,144.18,144.11,40.36761991]
["bitfinex","SOLUSD",1724330188358,0.8596999,144.18,144.13,38.98]
["bitfinex","SOLUSD",1724330188749,0.8596999,144.18,144.11,40.36740505]
["bitfinex","SOLUSD",1724330188961,16.39640421,144.18,144.11,38.98]
["bitfinex","SOLUSD",1724330189254,15.01113611,144.18,144.11,38.98]
["bitfinex","SOLUSD",1724330189457,15.01113611,144.18,144.12,1.38757608]
["bitfinex","SOLUSD",1724330189692,0.8596999,144.18,144.11,38.98]
["bitfinex","SOLUSD",1724330189841,7.7953999,144.18,144.11,38.98]
["bitfinex","SOLUSD",1724330190045,1.3852681,144.17,144.11,38.98]
["bitfinex","SOLUSD",1724330190251,1.3852681,144.17,144.09,38.98]
["bitfinex","SOLUSD",1724330190556,9.180668,144.18,144.1,45.0]
["bitfinex","SOLUSD",1724330190759,8.3214681,144.17,144.09,38.98]
["bitfinex","SOLUSD",1724330191159,6.9368,144.16,144.07,38.98]
["bitfinex","SOLUSD",1724330191353,6.9388,144.12,144.05,9.03072964]
["bitfinex","SOLUSD",1724330191666,6.9381,144.14,144.04,38.98]
["bitfinex","SOLUSD",1724330191973,8.3234681,144.13,144.04,38.98]
["bitfinex","SOLUSD",1724330192179,1.3852681,144.13,144.04,38.98]
["bitfinex","SOLUSD",1724330192380,1.3852681,144.13,144.04,48.48595186]
["bitfinex","SOLUSD",1724330192546,20.0,144.14,144.04,68.48595186]
["bitfinex","SOLUSD",1724330192752,20.0,144.14,144.06,38.98]
["bitfinex","SOLUSD",1724330192954,20.0,144.14,144.08,38.98]
["bitfinex","SOLUSD",1724330193178,21.5581,144.15,144.08,38.98]
["bitfinex","SOLUSD",1724330193554,21.5581,144.15,144.09,46.38755888]
["bitfinex","SOLUSD",1724330193742,21.5581,144.15,144.12,38.98]
["bitfinex","SOLUSD",1724330193958,7.2966999,144.18,144.12,38.98]
["bitfinex","SOLUSD",1724330194281,15.89726603,144.18,144.1,38.98]
["bitfinex","SOLUSD",1724330194455,8.681968,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724330194659,8.681968,144.18,144.1,38.98]
["bitfinex","SOLUSD",1724330195171,7.2966999,144.18,144.12,38.98]
["bitfinex","SOLUSD",1724330195555,7.2966999,144.18,144.13,1.38724252]
["bitfinex","SOLUSD",1724330195754,7.2966999,144.18,144.12,38.98]
["bitfinex","SOLUSD",1724330196667,7.2966999,144.18,144.1,38.98]
["bitfinex","SOLUSD",1724330196871,7.2966999,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724330197246,1.3852681,144.17,144.1,38.98]
["bitfinex","SOLUSD",1724330197849,1.3852681,144.17,144.06,36.14575186]
["bitfinex","SOLUSD",1724330197850,1.3852681,144.17,144.08,38.98]
["bitfinex","SOLUSD",1724330198053,1.3852681,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724330199775,14.2324999,144.18,144.1,1.38764619]
["bitfinex","SOLUSD",1724330199975,14.2324999,144.18,144.11,1.38741285]
["bitfinex","SOLUSD",1724330199976,7.2966999,144.18,144.11,1.38741285]
["bitfinex","SOLUSD",1724330201668,7.2966999,144.18,144.1,48.48595186]
["bitfinex","SOLUSD",1724330201859,7.2966999,144.18,144.1,38.98]
["bitfinex","SOLUSD",1724330202390,7.2966999,144.18,144.12,38.98]
["bitfinex","SOLUSD",1724330202760,1.3852681,144.17,144.1,48.48595186]
["bitfinex","SOLUSD",1724330202958,1.3852681,144.17,144.1,38.98]
["bitfinex","SOLUSD",1724330203159,7.2966999,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724330203882,7.2966999,144.18,144.12,40.36724195]
["bitfinex","SOLUSD",1724330204077,7.2966999,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724330204258,7.2966999,144.18,144.14,1.38718513]
["bitfinex","SOLUSD",1724330204458,7.2966999,144.18,144.15,1.3871814]
["bitfinex","SOLUSD",1724330205155,7.2966999,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724330205994,7.2966999,144.18,144.14,1.38718395]
["bitfinex","SOLUSD",1724330206559,7.2966999,144.18,144.15,1.38718502]
["bitfinex","SOLUSD",1724330207763,7.2966999,144.18,144.14,1.38718441]
["bitfinex","SOLUSD",1724330208455,7.2966999,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724330209474,7.2966999,144.18,144.14,1.38718606]
["bitfinex","SOLUSD",1724330210292,7.2966999,144.18,144.15,1.38718632]
["bitfinex","SOLUSD",1724330211382,7.2966999,144.18,144.14,38.98]
["bitfinex","SOLUSD",1724330211587,7.2966999,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724330212107,38.98,144.16,144.07,9.50595186]
["bitfinex","SOLUSD",1724330212267,1.3852681,144.15,144.05,58.98]
["bitfinex","SOLUSD",1724330212481,15.3359,144.14,144.05,58.98]
["bitfinex","SOLUSD",1724330212683,1.3852681,144.13,144.05,58.98]
["bitfinex","SOLUSD",1724330213081,15.3359,144.14,144.05,68.48595186]
["bitfinex","SOLUSD",1724330213390,16.7211681,144.14,144.05,68.48595186]
["bitfinex","SOLUSD",1724330214174,16.7211681,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724330214374,16.7211681,144.14,144.06,29.50595186]
["bitfinex","SOLUSD",1724330214897,15.3359,144.14,144.06,29.50595186]
["bitfinex","SOLUSD",1724330215202,15.3359,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724330216510,15.3359,144.14,144.07,83.98]
["bitfinex","SOLUSD",1724330217092,15.3359,144.14,144.09,38.98]
["bitfinex","SOLUSD",1724330217281,15.3359,144.14,144.1,45.0]
["bitfinex","SOLUSD",1724330217486,15.3359,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1724330217802,15.3359,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724330218010,15.3359,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724330218208,15.3359,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724330218687,7.4452681,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724330219407,7.4452681,144.13,144.06,58.86]
["bitfinex","SOLUSD",1724330220712,7.4452681,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724330220900,7.4452681,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724330221094,7.4452681,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724330221413,7.4452681,144.13,144.04,38.86]
["bitfinex","SOLUSD",1724330221414,14.3835681,144.13,144.04,38.86]
["bitfinex","SOLUSD",1724330222685,6.06,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724330222905,6.06,144.13,144.06,38.86]
["bitfinex","SOLUSD",1724330223099,6.06,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724330223294,6.06,144.13,144.08,1.38786171]
["bitfinex","SOLUSD",1724330223701,6.06,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724330224117,7.4452681,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724330224492,6.2084,144.11,144.0,6.958]
["bitfinex","SOLUSD",1724330224812,8.4504581,144.1,144.0,45.818]
["bitfinex","SOLUSD",1724330227005,8.4504581,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724330227202,42.8212,144.09,144.0,6.958]
["bitfinex","SOLUSD",1724330227402,8.3259681,144.08,143.98,38.86]
["bitfinex","SOLUSD",1724330227613,1.3852681,144.07,143.98,38.86]
["bitfinex","SOLUSD",1724330227801,50.02822699,144.09,144.0,38.86]
["bitfinex","SOLUSD",1724330227998,30.02822699,144.09,144.02,38.86]
["bitfinex","SOLUSD",1724330228197,1.3852681,144.08,144.02,38.86]
["bitfinex","SOLUSD",1724330228821,31.1467681,144.09,144.02,38.86]
["bitfinex","SOLUSD",1724330228997,24.2064681,144.09,144.02,38.86]
["bitfinex","SOLUSD",1724330229593,22.8212,144.09,144.02,38.86]
["bitfinex","SOLUSD",1724330229819,22.8212,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724330230798,22.8212,144.09,144.04,38.86]
["bitfinex","SOLUSD",1724330232622,22.8212,144.09,144.02,38.86]
["bitfinex","SOLUSD",1724330232812,22.8212,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724330234610,22.8212,144.09,144.04,38.86]
["bitfinex","SOLUSD",1724330234816,22.8212,144.09,144.06,38.86]
["bitfinex","SOLUSD",1724330235329,22.8212,144.09,144.04,38.86]
["bitfinex","SOLUSD",1724330235705,22.8212,144.09,144.03,38.9]
["bitfinex","SOLUSD",1724330236027,22.8212,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724330236924,22.8212,144.09,144.03,38.9]
["bitfinex","SOLUSD",1724330237420,22.8212,144.09,144.01,38.9]
["bitfinex","SOLUSD",1724330237604,22.8212,144.09,144.02,65.0]
["bitfinex","SOLUSD",1724330238119,22.8212,144.09,144.03,38.9]
["bitfinex","SOLUSD",1724330238724,22.8212,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724330239931,22.8212,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724330240231,22.8212,144.09,144.02,38.9]
["bitfinex","SOLUSD",1724330241315,22.8212,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724330242832,22.8212,144.09,144.02,39.02549]
["bitfinex","SOLUSD",1724330242833,1.3852681,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724330243046,1.3852681,144.07,143.99,30.0]
["bitfinex","SOLUSD",1724330243217,1.3852681,144.07,143.98,38.9]
["bitfinex","SOLUSD",1724330243531,21.9308,144.06,143.96,38.9]
["bitfinex","SOLUSD",1724330243723,1.3852681,144.05,143.96,38.9]
["bitfinex","SOLUSD",1724330243929,23.3160681,144.06,143.98,38.9]
["bitfinex","SOLUSD",1724330244914,23.3160681,144.06,143.96,38.9]
["bitfinex","SOLUSD",1724330245137,30.2576681,144.06,143.96,38.9]
["bitfinex","SOLUSD",1724330245433,45.843,144.03,143.91,38.9]
["bitfinex","SOLUSD",1724330245617,1.6362481,144.02,143.91,38.9]
["bitfinex","SOLUSD",1724330245810,1.3852681,144.01,143.91,38.9]
["bitfinex","SOLUSD",1724330246846,22.55888,144.0,143.89,38.9]
["bitfinex","SOLUSD",1724330247133,1.3852681,143.99,143.89,38.9]
["bitfinex","SOLUSD",1724330247325,1.3852681,143.98,143.89,38.9]
["bitfinex","SOLUSD",1724330247733,1.3852681,143.98,143.87,38.9]
["bitfinex","SOLUSD",1724330248115,6.3206,143.96,143.87,38.9]
["bitfinex","SOLUSD",1724330248321,1.3852681,143.95,143.87,38.9]
["bitfinex","SOLUSD",1724330249154,15.9873,143.94,143.85,38.9]
["bitfinex","SOLUSD",1724330250011,1.3852681,143.93,143.85,38.9]
["bitfinex","SOLUSD",1724330250641,1.3852681,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724330251634,1.3852681,143.93,143.83,38.9]
["bitfinex","SOLUSD",1724330251847,1.3852681,143.92,143.83,38.9]
["bitfinex","SOLUSD",1724330252021,6.0247,143.91,143.81,38.9]
["bitfinex","SOLUSD",1724330252218,1.3852681,143.9,143.81,38.9]
["bitfinex","SOLUSD",1724330252862,1.3852681,143.9,143.79,38.9]
["bitfinex","SOLUSD",1724330253142,15.0939,143.89,143.79,38.9]
["bitfinex","SOLUSD",1724330253345,1.3852681,143.88,143.79,38.9]
["bitfinex","SOLUSD",1724330253917,1.3852681,143.88,143.81,38.9]
["bitfinex","SOLUSD",1724330254117,15.0939,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724330254354,15.0939,143.89,143.85,38.9]
["bitfinex","SOLUSD",1724330254637,15.0939,143.89,143.83,38.9]
["bitfinex","SOLUSD",1724330255246,15.0939,143.89,143.84,45.0]
["bitfinex","SOLUSD",1724330258559,15.0939,143.89,143.85,40.29002551]
["bitfinex","SOLUSD",1724330258849,15.0939,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724330258850,15.0939,143.89,143.87,38.9]
["bitfinex","SOLUSD",1724330259343,15.0939,143.89,143.88,1.38987417]
["bitfinex","SOLUSD",1724330259650,15.0939,143.89,143.86,45.0]
["bitfinex","SOLUSD",1724330260230,15.0939,143.89,143.83,39.02549]
["bitfinex","SOLUSD",1724330260544,15.0939,143.89,143.84,45.0]
["bitfinex","SOLUSD",1724330261137,15.0939,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724330261434,15.0939,143.89,143.81,38.9]
["bitfinex","SOLUSD",1724330261635,15.0939,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724330262955,15.0939,143.89,143.83,85.29007241]
["bitfinex","SOLUSD",1724330264147,15.0939,143.89,143.85,38.9]
["bitfinex","SOLUSD",1724330265230,15.0939,143.89,143.83,83.9]
["bitfinex","SOLUSD",1724330265744,15.0939,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724330265934,15.0939,143.89,143.83,83.9]
["bitfinex","SOLUSD",1724330267533,15.0939,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724330268039,15.0939,143.89,143.79,38.9]
["bitfinex","SOLUSD",1724330268244,1.3852681,143.88,143.79,38.9]
["bitfinex","SOLUSD",1724330268445,6.6435,143.87,143.77,38.9]
["bitfinex","SOLUSD",1724330268637,1.3852681,143.86,143.78,30.0]
["bitfinex","SOLUSD",1724330268828,1.3852681,143.86,143.77,38.9]
["bitfinex","SOLUSD",1724330269137,16.0218,143.84,143.75,38.9]
["bitfinex","SOLUSD",1724330270256,16.0218,143.84,143.73,28.97829631]
["bitfinex","SOLUSD",1724330270439,6.6472,143.82,143.74,30.0]
["bitfinex","SOLUSD",1724330271359,6.6472,143.82,143.73,67.87829631]
["bitfinex","SOLUSD",1724330272038,6.6472,143.82,143.75,38.9]
["bitfinex","SOLUSD",1724330272235,6.6472,143.82,143.73,8.97829631]
["bitfinex","SOLUSD",1724330272439,1.3852681,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724330272661,1.3852681,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724330273439,6.6472,143.82,143.74,38.9]
["bitfinex","SOLUSD",1724330273647,8.0324681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330274160,16.3987,143.81,143.72,38.9]
["bitfinex","SOLUSD",1724330274338,16.3987,143.81,143.74,38.9]
["bitfinex","SOLUSD",1724330274665,16.3987,143.81,143.76,38.9]
["bitfinex","SOLUSD",1724330274849,16.3987,143.81,143.74,47.87829631]
["bitfinex","SOLUSD",1724330275045,1.3852681,143.8,143.74,47.87829631]
["bitfinex","SOLUSD",1724330275247,1.3852681,143.8,143.72,38.9]
["bitfinex","SOLUSD",1724330275436,1.3852681,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724330275856,17.7839681,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724330276060,16.3987,143.81,143.74,38.9]
["bitfinex","SOLUSD",1724330276454,16.3987,143.81,143.74,48.81]
["bitfinex","SOLUSD",1724330276654,16.3987,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724330277043,17.7839681,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724330277756,16.3987,143.81,143.74,48.81]
["bitfinex","SOLUSD",1724330278339,17.7839681,143.81,143.74,48.81]
["bitfinex","SOLUSD",1724330278543,17.7839681,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724330278769,17.7839681,143.81,143.71,68.81]
["bitfinex","SOLUSD",1724330280472,17.7839681,143.81,143.72,65.0]
["bitfinex","SOLUSD",1724330281141,16.3987,143.81,143.72,65.0]
["bitfinex","SOLUSD",1724330281352,16.3987,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724330281546,16.3987,143.81,143.73,20.25098]
["bitfinex","SOLUSD",1724330281785,16.3987,143.81,143.76,48.81]
["bitfinex","SOLUSD",1724330282371,16.3987,143.81,143.78,48.81]
["bitfinex","SOLUSD",1724330283349,6.6472,143.82,143.79,45.0]
["bitfinex","SOLUSD",1724330284144,6.6472,143.82,143.78,48.81]
["bitfinex","SOLUSD",1724330284341,6.6472,143.82,143.76,48.81]
["bitfinex","SOLUSD",1724330284564,6.6472,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724330285849,6.6472,143.82,143.74,48.81]
["bitfinex","SOLUSD",1724330286051,6.6472,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330286253,6.6472,143.82,143.75,45.12549]
["bitfinex","SOLUSD",1724330287085,6.6472,143.82,143.76,48.93549]
["bitfinex","SOLUSD",1724330287376,6.6472,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330287595,6.6472,143.82,143.76,48.81]
["bitfinex","SOLUSD",1724330289069,6.6472,143.82,143.77,1.39073998]
["bitfinex","SOLUSD",1724330289577,6.6472,143.82,143.76,48.81]
["bitfinex","SOLUSD",1724330290381,6.6472,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330291178,6.6472,143.82,143.78,69.06098]
["bitfinex","SOLUSD",1724330291492,21.6227,143.85,143.79,45.0]
["bitfinex","SOLUSD",1724330292489,6.9541,143.8,143.76,45.4768]
["bitfinex","SOLUSD",1724330292677,22.1434,143.78,143.67,49.6696999]
["bitfinex","SOLUSD",1724330292868,1.3852681,143.77,143.67,0.8596999]
["bitfinex","SOLUSD",1724330293069,1.6362481,143.76,143.67,0.8596999]
["bitfinex","SOLUSD",1724330293684,6.9569,143.75,143.67,0.8596999]
["bitfinex","SOLUSD",1724330293897,28.4677581,143.74,143.67,0.8596999]
["bitfinex","SOLUSD",1724330294075,6.1634,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330294392,1.3852681,143.71,143.67,0.8596999]
["bitfinex","SOLUSD",1724330295182,7.5486681,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330295381,6.1634,143.72,143.67,0.8596999]
["bitfinex","SOLUSD",1724330297890,6.1634,143.72,143.64,48.87]
["bitfinex","SOLUSD",1724330297891,6.1634,143.72,143.64,47.51792283]
["bitfinex","SOLUSD",1724330298194,6.1634,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724330298499,6.1634,143.72,143.64,47.51792283]
["bitfinex","SOLUSD",1724330298500,7.5486681,143.72,143.64,47.51792283]
["bitfinex","SOLUSD",1724330299211,16.5337,143.71,143.62,48.87]
["bitfinex","SOLUSD",1724330299414,16.5337,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724330300301,16.5337,143.71,143.64,1.39194852]
["bitfinex","SOLUSD",1724330300598,16.5337,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1724330300798,16.5337,143.71,143.63,45.12549]
["bitfinex","SOLUSD",1724330301886,1.3852681,143.7,143.63,45.12549]
["bitfinex","SOLUSD",1724330302923,1.3852681,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724330303344,1.3852681,143.7,143.6,48.87]
["bitfinex","SOLUSD",1724330303638,1.3852681,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724330304643,1.3852681,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1724330304925,1.3852681,143.7,143.62,42.62549]
["bitfinex","SOLUSD",1724330305122,16.5337,143.71,143.62,42.62549]
["bitfinex","SOLUSD",1724330305123,17.9189681,143.71,143.62,42.62549]
["bitfinex","SOLUSD",1724330305629,1.3852681,143.7,143.62,42.62549]
["bitfinex","SOLUSD",1724330306540,6.1634,143.72,143.64,48.9]
["bitfinex","SOLUSD",1724330306702,1.3852681,143.71,143.63,9.10364755]
["bitfinex","SOLUSD",1724330307107,1.3852681,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724330307541,7.5486681,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724330308208,6.1634,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724330309815,6.1634,143.72,143.64,93.9]
["bitfinex","SOLUSD",1724330310030,6.1634,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724330310752,6.1634,143.72,143.66,48.9]
["bitfinex","SOLUSD",1724330310931,6.1634,143.72,143.67,46.64251666]
["bitfinex","SOLUSD",1724330311126,6.1634,143.72,143.68,1.39153747]
["bitfinex","SOLUSD",1724330312634,6.1634,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724330312848,6.1634,143.72,143.64,48.9]
["bitfinex","SOLUSD",1724330313032,1.3852681,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724330313349,6.1634,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724330313922,6.1634,143.72,143.63,40.0]
["bitfinex","SOLUSD",1724330314431,6.1634,143.72,143.64,45.25098]
["bitfinex","SOLUSD",1724330315844,6.1634,143.72,143.64,45.12549]
["bitfinex","SOLUSD",1724330316018,6.1634,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724330316617,6.1634,143.72,143.65,1.39184336]
["bitfinex","SOLUSD",1724330317719,6.1634,143.72,143.64,93.9]
["bitfinex","SOLUSD",1724330318146,6.1634,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724330319431,6.1634,143.72,143.65,39.23549]
["bitfinex","SOLUSD",1724330319636,6.1634,143.72,143.65,39.11]
["bitfinex","SOLUSD",1724330320038,6.1634,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724330320930,16.2707,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724330321320,16.2707,143.71,143.64,39.11]
["bitfinex","SOLUSD",1724330322350,16.2707,143.71,143.65,45.25098]
["bitfinex","SOLUSD",1724330324247,16.2707,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724330324431,16.2707,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724330324631,17.6559681,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724330325357,16.2707,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724330325558,16.2707,143.71,143.65,40.5018425]
["bitfinex","SOLUSD",1724330325732,16.2707,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724330325937,16.2707,143.71,143.67,1.39161998]
["bitfinex","SOLUSD",1724330326139,16.2707,143.71,143.68,1.39162607]
["bitfinex","SOLUSD",1724330327674,6.1634,143.72,143.68,1.39162607]
["bitfinex","SOLUSD",1724330327833,6.1634,143.72,143.69,39.11]
["bitfinex","SOLUSD",1724330328030,16.4792,143.75,143.7,1.39144744]
["bitfinex","SOLUSD",1724330328252,16.4792,143.75,143.71,1.39133383]
["bitfinex","SOLUSD",1724330328527,16.4792,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724330329941,16.4792,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1724330330531,16.4792,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330331433,16.4792,143.75,143.66,48.85]
["bitfinex","SOLUSD",1724330331772,1.3852681,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724330333466,16.4792,143.75,143.68,1.39160729]
["bitfinex","SOLUSD",1724330333764,16.4792,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724330333943,16.4792,143.75,143.69,1.39160754]
["bitfinex","SOLUSD",1724330335058,16.4792,143.75,143.7,1.39160676]
["bitfinex","SOLUSD",1724330335433,16.4792,143.75,143.71,1.39151928]
["bitfinex","SOLUSD",1724330336566,16.4792,143.75,143.68,48.85]
["bitfinex","SOLUSD",1724330336862,16.4792,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330337774,17.8644681,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330338136,17.8644681,143.75,143.66,68.85]
["bitfinex","SOLUSD",1724330338748,16.4792,143.75,143.66,68.85]
["bitfinex","SOLUSD",1724330338947,17.8644681,143.75,143.66,68.85]
["bitfinex","SOLUSD",1724330339554,16.4792,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724330339738,16.4792,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724330340565,1.3852681,143.74,143.67,45.25098]
["bitfinex","SOLUSD",1724330341071,17.8644681,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724330341767,17.8644681,143.75,143.67,45.12549]
["bitfinex","SOLUSD",1724330341971,16.4792,143.75,143.67,45.12549]
["bitfinex","SOLUSD",1724330342287,16.4792,143.75,143.68,50.36691708]
["bitfinex","SOLUSD",1724330342442,16.4792,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330343765,16.4792,143.75,143.72,48.85]
["bitfinex","SOLUSD",1724330343940,6.3933,143.76,143.73,1.39114113]
["bitfinex","SOLUSD",1724330344147,15.6806,143.79,143.74,1.3910627]
["bitfinex","SOLUSD",1724330344473,15.6806,143.79,143.74,50.2410627]
["bitfinex","SOLUSD",1724330345168,15.6806,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724330345345,15.6806,143.79,143.76,1.39089873]
["bitfinex","SOLUSD",1724330346558,6.5306,143.8,143.77,1.39086123]
["bitfinex","SOLUSD",1724330346740,6.5306,143.8,143.77,46.39086123]
["bitfinex","SOLUSD",1724330347470,15.0153,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330348266,16.4005681,143.82,143.74,48.85]
["bitfinex","SOLUSD",1724330348452,15.0153,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330350275,16.4005681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330350477,15.0153,143.82,143.76,50.24082303]
["bitfinex","SOLUSD",1724330350781,15.0153,143.82,143.77,46.39067773]
["bitfinex","SOLUSD",1724330352557,15.0153,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330353774,15.0153,143.82,143.74,48.85]
["bitfinex","SOLUSD",1724330353975,16.4005681,143.82,143.74,48.85]
["bitfinex","SOLUSD",1724330354172,16.4005681,143.82,143.72,48.85]
["bitfinex","SOLUSD",1724330354173,6.9539,143.81,143.72,48.85]
["bitfinex","SOLUSD",1724330354376,1.3852681,143.8,143.72,48.85]
["bitfinex","SOLUSD",1724330354681,21.3852681,143.81,143.72,48.85]
["bitfinex","SOLUSD",1724330356984,21.3852681,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724330360377,20.0,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724330360991,20.0,143.81,143.74,48.85]
["bitfinex","SOLUSD",1724330361157,20.0,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724330365079,15.0153,143.82,143.75,65.0]
["bitfinex","SOLUSD",1724330365285,15.0153,143.82,143.76,49.10098]
["bitfinex","SOLUSD",1724330365484,15.0153,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330367202,16.4005681,143.82,143.74,48.85]
["bitfinex","SOLUSD",1724330367377,15.0153,143.82,143.74,48.85]
["bitfinex","SOLUSD",1724330368577,15.0153,143.82,143.75,45.25098]
["bitfinex","SOLUSD",1724330369475,15.0153,143.82,143.76,48.85]
["bitfinex","SOLUSD",1724330369796,15.0153,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330372001,16.4005681,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330372187,16.4005681,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724330372378,16.4005681,143.82,143.75,45.25098]
["bitfinex","SOLUSD",1724330373500,15.0153,143.82,143.75,45.25098]
["bitfinex","SOLUSD",1724330376502,15.0153,143.82,143.76,19.53]
["bitfinex","SOLUSD",1724330376800,15.0153,143.82,143.77,45.0]
["bitfinex","SOLUSD",1724330377100,15.0153,143.82,143.77,19.53]
["bitfinex","SOLUSD",1724330379005,16.4005681,143.82,143.77,19.53]
["bitfinex","SOLUSD",1724330379603,16.4005681,143.82,143.75,64.53]
["bitfinex","SOLUSD",1724330379802,16.4005681,143.82,143.75,19.53]
["bitfinex","SOLUSD",1724330380009,15.0153,143.82,143.75,19.53]
["bitfinex","SOLUSD",1724330381485,15.0153,143.82,143.76,46.39088523]
["bitfinex","SOLUSD",1724330381780,15.0153,143.82,143.77,1.39077806]
["bitfinex","SOLUSD",1724330383293,15.0153,143.82,143.77,20.92077806]
["bitfinex","SOLUSD",1724330384807,15.0153,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724330384808,16.4005681,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724330384993,26.4837,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724330385205,21.3852681,143.8,143.72,19.53]
["bitfinex","SOLUSD",1724330385499,6.4089,143.78,143.7,19.53]
["bitfinex","SOLUSD",1724330386004,16.6253,143.77,143.7,19.53]
["bitfinex","SOLUSD",1724330388707,16.6253,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724330390995,18.0105681,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724330391717,7.27006971,143.8,143.74,19.53]
["bitfinex","SOLUSD",1724330391887,16.3025,143.81,143.76,19.53]
["bitfinex","SOLUSD",1724330392086,16.3025,143.81,143.77,1.3908715]
["bitfinex","SOLUSD",1724330392713,16.3025,143.81,143.78,19.53]
["bitfinex","SOLUSD",1724330393614,16.3025,143.81,143.76,19.53]
["bitfinex","SOLUSD",1724330394634,16.3025,143.81,143.75,48.81]
["bitfinex","SOLUSD",1724330396616,16.3025,143.81,143.76,1.39087568]
["bitfinex","SOLUSD",1724330396797,16.3025,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724330397618,16.3025,143.81,143.77,50.20082812]
["bitfinex","SOLUSD",1724330399319,16.3025,143.81,143.77,48.81]
["bitfinex","SOLUSD",1724330400008,16.3025,143.81,143.78,1.39073496]
["bitfinex","SOLUSD",1724330401113,16.3025,143.81,143.77,48.81]
["bitfinex","SOLUSD",1724330401328,6.5699,143.82,143.79,1.39072658]
["bitfinex","SOLUSD",1724330401522,6.5699,143.82,143.78,45.0]
["bitfinex","SOLUSD",1724330402223,6.5699,143.82,143.79,1.39062206]
["bitfinex","SOLUSD",1724330402531,15.1261,143.85,143.81,48.81]
["bitfinex","SOLUSD",1724330403425,15.1261,143.85,143.82,1.39035072]
["bitfinex","SOLUSD",1724330403600,6.4907,143.86,143.82,1.39035072]
["bitfinex","SOLUSD",1724330403806,23.9089265,143.89,143.82,1.39035072]
["bitfinex","SOLUSD",1724330403807,16.6414,143.89,143.83,50.20029462]
["bitfinex","SOLUSD",1724330404010,22.8222,143.89,143.83,50.20029462]
["bitfinex","SOLUSD",1724330404501,22.8222,143.89,143.83,48.81]
["bitfinex","SOLUSD",1724330406526,22.8222,143.89,143.84,1.39019798]
["bitfinex","SOLUSD",1724330406714,22.8222,143.89,143.85,1.39015962]
["bitfinex","SOLUSD",1724330406917,16.6414,143.89,143.86,1.39004062]
["bitfinex","SOLUSD",1724330407102,21.4054,143.93,143.87,48.81]
["bitfinex","SOLUSD",1724330409851,21.4054,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330410745,21.4054,143.93,143.88,46.38974471]
["bitfinex","SOLUSD",1724330410918,21.4054,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724330411941,21.4054,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330412663,21.4054,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724330413318,21.4054,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330415238,22.7906681,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330415750,21.4054,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330415926,21.4054,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724330416127,21.4054,143.93,143.87,48.73]
["bitfinex","SOLUSD",1724330416554,1.3852681,143.92,143.83,6.1362]
["bitfinex","SOLUSD",1724330416760,1.3852681,143.92,143.86,19.49]
["bitfinex","SOLUSD",1724330417830,28.3533,143.93,143.86,19.49]
["bitfinex","SOLUSD",1724330417831,21.4054,143.93,143.86,19.49]
["bitfinex","SOLUSD",1724330418033,21.4054,143.93,143.88,19.49]
["bitfinex","SOLUSD",1724330419654,21.4054,143.93,143.87,19.49]
["bitfinex","SOLUSD",1724330419855,1.3852681,143.92,143.87,19.49]
["bitfinex","SOLUSD",1724330421031,22.7906681,143.93,143.87,19.49]
["bitfinex","SOLUSD",1724330421230,1.3852681,143.92,143.87,19.49]
["bitfinex","SOLUSD",1724330421432,1.3852681,143.92,143.87,19.5]
["bitfinex","SOLUSD",1724330422351,1.3852681,143.92,143.85,19.5]
["bitfinex","SOLUSD",1724330423432,28.3533,143.93,143.85,19.5]
["bitfinex","SOLUSD",1724330423634,29.7385681,143.93,143.87,19.5]
["bitfinex","SOLUSD",1724330423846,29.7385681,143.93,143.88,1.38993517]
["bitfinex","SOLUSD",1724330423847,28.3533,143.93,143.88,1.38993517]
["bitfinex","SOLUSD",1724330424327,28.3533,143.93,143.88,1.38987223]
["bitfinex","SOLUSD",1724330424858,21.4054,143.93,143.87,19.5]
["bitfinex","SOLUSD",1724330425964,21.4054,143.93,143.89,19.5]
["bitfinex","SOLUSD",1724330426171,7.2653389,143.96,143.91,19.5]
["bitfinex","SOLUSD",1724330426337,28.4588,143.97,143.91,19.5]
["bitfinex","SOLUSD",1724330426662,21.5126,143.97,143.91,20.88957128]
["bitfinex","SOLUSD",1724330426854,21.5126,143.97,143.92,1.38945899]
["bitfinex","SOLUSD",1724330428164,21.5126,143.97,143.93,19.5]
["bitfinex","SOLUSD",1724330430061,21.5126,143.97,143.91,19.5]
["bitfinex","SOLUSD",1724330431031,1.3852681,143.98,143.91,19.5]
["bitfinex","SOLUSD",1724330431238,20.0,143.98,143.93,19.5]
["bitfinex","SOLUSD",1724330431458,20.0,143.98,143.93,20.88932356]
["bitfinex","SOLUSD",1724330431837,20.0,143.99,143.93,19.5]
["bitfinex","SOLUSD",1724330432438,26.945,143.99,143.93,19.5]
["bitfinex","SOLUSD",1724330433062,28.3302681,143.99,143.93,19.5]
["bitfinex","SOLUSD",1724330434064,28.3302681,143.99,143.91,19.5]
["bitfinex","SOLUSD",1724330434248,28.3302681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330434674,1.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330435041,28.3302681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330435374,21.3852681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330435575,20.0,143.99,143.93,20.88934586]
["bitfinex","SOLUSD",1724330435766,21.3852681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330436568,28.3302681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330436861,1.3852681,143.98,143.91,19.5]
["bitfinex","SOLUSD",1724330437059,20.8852681,143.98,143.89,19.5]
["bitfinex","SOLUSD",1724330437269,20.8852681,143.98,143.9,45.0]
["bitfinex","SOLUSD",1724330437463,19.5,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724330437761,19.5,143.96,143.88,15.1936]
["bitfinex","SOLUSD",1724330437962,19.5,143.96,143.89,1.38958572]
["bitfinex","SOLUSD",1724330439062,26.4455,143.98,143.89,20.88958572]
["bitfinex","SOLUSD",1724330439266,20.0,143.97,143.9,1.3895859]
["bitfinex","SOLUSD",1724330439670,20.0,143.97,143.9,46.3895859]
["bitfinex","SOLUSD",1724330443075,20.0,143.97,143.91,19.5]
["bitfinex","SOLUSD",1724330443248,20.0,143.97,143.92,1.38936974]
["bitfinex","SOLUSD",1724330443759,21.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330444149,21.3852681,143.98,143.91,19.5]
["bitfinex","SOLUSD",1724330444966,36.87724846,144.0,143.92,1.38940525]
["bitfinex","SOLUSD",1724330445159,56.37724846,144.0,143.92,46.38940525]
["bitfinex","SOLUSD",1724330446089,29.93264846,144.0,143.92,46.38940525]
["bitfinex","SOLUSD",1724330446254,20.0,143.99,143.92,46.38940525]
["bitfinex","SOLUSD",1724330447077,20.0,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330447771,1.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330447959,20.0,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330448161,21.3852681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330449575,1.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330450255,47.8301681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330451192,20.0,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330451357,1.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330451550,28.3301681,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724330452052,1.3852681,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724330453459,1.3852681,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724330453668,19.5,143.96,143.88,15.1936]
["bitfinex","SOLUSD",1724330453979,1.3852681,143.95,143.88,15.1936]
["bitfinex","SOLUSD",1724330455288,19.5,143.96,143.88,15.1936]
["bitfinex","SOLUSD",1724330455995,19.5,143.96,143.89,45.0]
["bitfinex","SOLUSD",1724330457052,19.5,143.92,143.84,16.3228]
["bitfinex","SOLUSD",1724330457405,19.5,143.93,143.84,35.8228]
["bitfinex","SOLUSD",1724330458474,19.5,143.93,143.85,45.25098]
["bitfinex","SOLUSD",1724330459978,15.4983,143.94,143.88,19.5]
["bitfinex","SOLUSD",1724330460179,20.66309105,143.98,143.88,19.5]
["bitfinex","SOLUSD",1724330460180,43.50869105,143.98,143.9,19.5]
["bitfinex","SOLUSD",1724330460481,22.0664,143.98,143.92,19.5]
["bitfinex","SOLUSD",1724330461185,19.5,143.97,143.89,45.0]
["bitfinex","SOLUSD",1724330461386,19.5,143.97,143.89,64.5]
["bitfinex","SOLUSD",1724330461583,1.3852681,143.96,143.89,45.0]
["bitfinex","SOLUSD",1724330461753,19.5,143.97,143.89,64.5]
["bitfinex","SOLUSD",1724330461958,20.8852681,143.97,143.89,64.5]
["bitfinex","SOLUSD",1724330462458,27.8311681,143.97,143.89,64.5]
["bitfinex","SOLUSD",1724330463157,19.5,143.95,143.86,6.5608]
["bitfinex","SOLUSD",1724330463378,19.5,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724330463579,20.8852681,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724330463761,6.9459,143.97,143.88,20.88961935]
["bitfinex","SOLUSD",1724330464488,6.9459,143.97,143.89,45.0]
["bitfinex","SOLUSD",1724330464686,6.9459,143.97,143.9,1.38953285]
["bitfinex","SOLUSD",1724330464890,48.63739,143.98,143.9,1.38953285]
["bitfinex","SOLUSD",1724330465065,20.0,143.97,143.9,20.88953285]
["bitfinex","SOLUSD",1724330465262,20.0,143.97,143.91,45.0]
["bitfinex","SOLUSD",1724330465465,20.0,143.97,143.92,1.38945609]
["bitfinex","SOLUSD",1724330467279,22.0664,143.98,143.93,1.38940691]
["bitfinex","SOLUSD",1724330467483,22.605,144.02,143.94,19.5]
["bitfinex","SOLUSD",1724330467659,43.4902681,144.02,143.93,19.5]
["bitfinex","SOLUSD",1724330467863,29.86676695,144.02,143.95,64.5]
["bitfinex","SOLUSD",1724330468067,0.8596999,144.03,143.96,1.38887305]
["bitfinex","SOLUSD",1724330469198,0.8596999,144.03,143.97,19.75098]
["bitfinex","SOLUSD",1724330469487,0.8596999,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724330470366,0.8596999,144.03,143.99,19.5]
["bitfinex","SOLUSD",1724330470569,0.8596999,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724330470771,0.8596999,144.03,144.01,1.3885309]
["bitfinex","SOLUSD",1724330471171,0.8596999,144.03,143.98,113.65]
["bitfinex","SOLUSD",1724330471172,0.8596999,144.03,144.02,1.38842969]
["bitfinex","SOLUSD",1724330471372,0.8596999,144.03,143.99,1.38839665]
["bitfinex","SOLUSD",1724330471891,0.8596999,144.03,144.0,1.38846067]
["bitfinex","SOLUSD",1724330472272,0.8596999,144.03,143.98,93.65]
["bitfinex","SOLUSD",1724330472495,0.8596999,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1724330472899,0.8596999,144.03,143.99,1.6394751]
["bitfinex","SOLUSD",1724330473088,0.8596999,144.03,144.0,48.65]
["bitfinex","SOLUSD",1724330473283,0.8596999,144.03,144.01,45.0]
["bitfinex","SOLUSD",1724330475333,0.8596999,144.03,143.97,6.6143]
["bitfinex","SOLUSD",1724330475888,0.8596999,144.03,143.98,1.38876024]
["bitfinex","SOLUSD",1724330478092,0.8596999,144.03,143.97,45.0]
["bitfinex","SOLUSD",1724330480009,0.8596999,144.03,143.93,15.53855755]
["bitfinex","SOLUSD",1724330480010,7.3421999,144.03,143.93,6.5604]
["bitfinex","SOLUSD",1724330480312,7.3421999,144.03,143.92,15.6987]
["bitfinex","SOLUSD",1724330480313,56.9790681,144.02,143.92,15.6987]
["bitfinex","SOLUSD",1724330480511,1.3852681,144.01,143.92,15.6987]
["bitfinex","SOLUSD",1724330481310,6.9445,144.0,143.92,15.6987]
["bitfinex","SOLUSD",1724330481489,17.9694681,143.99,143.89,6.4999]
["bitfinex","SOLUSD",1724330481688,1.3852681,143.98,143.89,6.4999]
["bitfinex","SOLUSD",1724330483496,17.9694681,143.99,143.89,6.4999]
["bitfinex","SOLUSD",1724330483817,24.9143681,143.99,143.9,45.25098]
["bitfinex","SOLUSD",1724330484600,24.9143681,143.99,143.87,8.97815755]
["bitfinex","SOLUSD",1724330484601,48.65,143.93,143.87,8.97815755]
["bitfinex","SOLUSD",1724330484803,48.65,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724330485022,1.3852681,143.92,143.82,36.4666]
["bitfinex","SOLUSD",1724330485227,1.3852681,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724330485394,1.3852681,143.93,143.83,48.65]
["bitfinex","SOLUSD",1724330485699,1.3852681,143.93,143.82,36.4666]
["bitfinex","SOLUSD",1724330485700,1.3852681,143.92,143.82,16.4666]
["bitfinex","SOLUSD",1724330485901,1.3852681,143.92,143.82,36.4666]
["bitfinex","SOLUSD",1724330486301,1.3852681,143.92,143.82,16.4666]
["bitfinex","SOLUSD",1724330486517,1.3852681,143.92,143.82,36.4666]
["bitfinex","SOLUSD",1724330486720,1.3852681,143.92,143.82,16.4666]
["bitfinex","SOLUSD",1724330487022,1.3852681,143.92,143.81,6.5256]
["bitfinex","SOLUSD",1724330487718,21.3852681,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724330488622,21.3852681,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724330488927,64.9774,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724330489123,21.3852681,143.94,143.85,45.25098]
["bitfinex","SOLUSD",1724330489303,21.3852681,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724330490221,6.9516,143.86,143.76,15.7636]
["bitfinex","SOLUSD",1724330490438,48.65,143.84,143.76,15.7636]
["bitfinex","SOLUSD",1724330490659,1.3852681,143.83,143.74,26.0012]
["bitfinex","SOLUSD",1724330490959,1.3852681,143.83,143.74,6.0012]
["bitfinex","SOLUSD",1724330491517,1.3852681,143.83,143.74,26.0012]
["bitfinex","SOLUSD",1724330492618,1.3852681,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724330493018,1.3852681,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724330493224,70.3779,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724330493728,1.3852681,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724330495131,21.7279,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724330495920,1.3852681,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724330497139,1.3852681,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724330497527,1.3852681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330498419,21.7279,143.84,143.76,1.39090595]
["bitfinex","SOLUSD",1724330498619,1.3852681,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724330499124,1.3852681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330500041,21.7279,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724330500846,21.7279,143.84,143.76,1.3908375]
["bitfinex","SOLUSD",1724330501040,21.7279,143.84,143.77,1.3907876]
["bitfinex","SOLUSD",1724330501926,21.7279,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724330501927,1.3852681,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724330502125,1.3852681,143.82,143.72,65.1625]
["bitfinex","SOLUSD",1724330504349,1.3852681,143.82,143.72,85.1625]
["bitfinex","SOLUSD",1724330504643,21.3852681,143.83,143.73,0.25098]
["bitfinex","SOLUSD",1724330504940,20.0,143.83,143.74,48.65]
["bitfinex","SOLUSD",1724330505121,1.3852681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330507134,20.0,143.83,143.76,1.39095368]
["bitfinex","SOLUSD",1724330507532,20.0,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724330508445,1.3852681,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724330509929,20.0,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724330510249,20.0,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724330511751,21.7279,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1724330511950,21.7279,143.84,143.76,48.90098]
["bitfinex","SOLUSD",1724330512243,21.7279,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330517330,1.3852681,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724330517530,21.7279,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724330518345,21.7279,143.84,143.78,1.39075723]
["bitfinex","SOLUSD",1724330519871,7.26404368,143.87,143.78,1.39075723]
["bitfinex","SOLUSD",1724330520036,7.26404368,143.87,143.79,15.60768]
["bitfinex","SOLUSD",1724330520368,1.3852681,143.86,143.8,45.0]
["bitfinex","SOLUSD",1724330520765,1.3852681,143.85,143.76,6.6475]
["bitfinex","SOLUSD",1724330521058,71.0438,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724330521244,21.3852681,143.87,143.79,45.25098]
["bitfinex","SOLUSD",1724330521639,20.0,143.87,143.79,93.90098]
["bitfinex","SOLUSD",1724330522755,20.0,143.87,143.8,1.39040622]
["bitfinex","SOLUSD",1724330523063,22.3938,143.88,143.81,48.90098]
["bitfinex","SOLUSD",1724330523276,22.3938,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724330523574,16.4608681,143.91,143.82,45.0]
["bitfinex","SOLUSD",1724330524243,16.4608681,143.91,143.81,45.25098]
["bitfinex","SOLUSD",1724330524443,68.65,143.9,143.81,45.25098]
["bitfinex","SOLUSD",1724330524655,1.3852681,143.89,143.81,45.25098]
["bitfinex","SOLUSD",1724330525245,1.3852681,143.89,143.81,45.0]
["bitfinex","SOLUSD",1724330527036,8.3350681,143.89,143.81,45.0]
["bitfinex","SOLUSD",1724330527237,68.65,143.88,143.76,6.6475]
["bitfinex","SOLUSD",1724330527443,55.6041,143.8,143.72,6.6068]
["bitfinex","SOLUSD",1724330527662,55.6041,143.8,143.71,36.4902]
["bitfinex","SOLUSD",1724330527663,1.3852681,143.79,143.71,16.4902]
["bitfinex","SOLUSD",1724330528861,1.3852681,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724330530063,1.3852681,143.79,143.68,71.125]
["bitfinex","SOLUSD",1724330530064,16.7567681,143.79,143.68,71.125]
["bitfinex","SOLUSD",1724330531166,16.7567681,143.79,143.69,45.25098]
["bitfinex","SOLUSD",1724330531781,16.7567681,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724330532083,16.7567681,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724330532659,16.7567681,143.79,143.68,64.6889]
["bitfinex","SOLUSD",1724330532947,16.7567681,143.79,143.67,20.0]
["bitfinex","SOLUSD",1724330532948,75.73049,143.78,143.67,20.0]
["bitfinex","SOLUSD",1724330533151,1.3852681,143.77,143.67,20.0]
["bitfinex","SOLUSD",1724330534285,1.3852681,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724330535647,1.3852681,143.76,143.69,45.0]
["bitfinex","SOLUSD",1724330536050,6.4368,143.75,143.64,70.2602]
["bitfinex","SOLUSD",1724330536266,15.8001,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724330536462,1.3852681,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724330536969,1.3852681,143.71,143.62,48.65]
["bitfinex","SOLUSD",1724330537974,1.3852681,143.72,143.62,48.65]
["bitfinex","SOLUSD",1724330538144,1.3852681,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1724330538342,21.3852681,143.72,143.62,48.65]
["bitfinex","SOLUSD",1724330539680,20.0,143.72,143.64,48.65]
["bitfinex","SOLUSD",1724330539863,20.0,143.72,143.65,1.51726075]
["bitfinex","SOLUSD",1724330540170,20.0,143.72,143.65,46.51726075]
["bitfinex","SOLUSD",1724330540758,15.8001,143.73,143.65,66.51726075]
["bitfinex","SOLUSD",1724330540961,6.4368,143.75,143.68,48.65]
["bitfinex","SOLUSD",1724330541169,6.4368,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724330542660,1.3852681,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724330542867,6.4368,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330542868,7.8220681,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330543175,6.4368,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330543672,1.3852681,143.76,143.69,45.0]
["bitfinex","SOLUSD",1724330544778,16.4209,143.77,143.7,1.39153767]
["bitfinex","SOLUSD",1724330544984,6.9579,143.73,143.63,20.0]
["bitfinex","SOLUSD",1724330545177,1.3852681,143.72,143.62,48.65]
["bitfinex","SOLUSD",1724330545355,21.3852681,143.74,143.64,48.65]
["bitfinex","SOLUSD",1724330545551,1.3852681,143.73,143.64,48.65]
["bitfinex","SOLUSD",1724330545760,21.3852681,143.74,143.64,48.65]
["bitfinex","SOLUSD",1724330545977,1.3852681,143.73,143.64,48.65]
["bitfinex","SOLUSD",1724330546652,1.3852681,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724330546852,1.3852681,143.73,143.65,45.25098]
["bitfinex","SOLUSD",1724330547456,1.3852681,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724330547457,15.1338,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724330547657,1.3852681,143.71,143.62,48.65]
["bitfinex","SOLUSD",1724330547865,1.3852681,143.71,143.63,20.12549]
["bitfinex","SOLUSD",1724330549178,1.3852681,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724330549880,1.3852681,143.71,143.64,93.65]
["bitfinex","SOLUSD",1724330550057,15.1338,143.72,143.66,48.65]
["bitfinex","SOLUSD",1724330550379,15.1338,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724330550776,20.0,143.74,143.68,1.39174004]
["bitfinex","SOLUSD",1724330550977,1.3852681,143.74,143.68,48.65]
["bitfinex","SOLUSD",1724330551176,1.3852681,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724330551483,1.3852681,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724330551655,1.3852681,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724330552877,1.3852681,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724330553268,1.3852681,143.72,143.64,48.65]
["bitfinex","SOLUSD",1724330553665,26.957,143.74,143.65,1.39199309]
["bitfinex","SOLUSD",1724330553869,1.3852681,143.73,143.64,48.65]
["bitfinex","SOLUSD",1724330554578,1.3852681,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1724330554765,20.0,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1724330554963,6.4704,143.75,143.68,48.65]
["bitfinex","SOLUSD",1724330555169,6.4704,143.75,143.69,1.39162219]
["bitfinex","SOLUSD",1724330555367,6.4704,143.75,143.69,46.39162219]
["bitfinex","SOLUSD",1724330555573,7.8556681,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330557567,6.4704,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330557767,6.4704,143.75,143.7,48.65]
["bitfinex","SOLUSD",1724330557968,6.4704,143.75,143.71,45.0]
["bitfinex","SOLUSD",1724330558174,6.4704,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724330558573,6.4704,143.75,143.7,50.04138942]
["bitfinex","SOLUSD",1724330558779,15.66,143.76,143.71,46.39138942]
["bitfinex","SOLUSD",1724330559285,15.66,143.76,143.72,48.65]
["bitfinex","SOLUSD",1724330559463,6.5767,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724330560684,16.246,143.74,143.64,36.5498]
["bitfinex","SOLUSD",1724330560863,17.6312681,143.74,143.64,85.1998]
["bitfinex","SOLUSD",1724330561271,6.5767,143.72,143.64,65.1998]
["bitfinex","SOLUSD",1724330561484,6.5767,143.72,143.66,48.65]
["bitfinex","SOLUSD",1724330561684,6.5767,143.72,143.64,85.1998]
["bitfinex","SOLUSD",1724330562479,6.5767,143.72,143.66,48.65]
["bitfinex","SOLUSD",1724330563067,6.5767,143.72,143.64,65.1998]
["bitfinex","SOLUSD",1724330563489,6.5767,143.72,143.64,85.1998]
["bitfinex","SOLUSD",1724330564566,6.5767,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724330564795,6.5767,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724330565492,6.5767,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724330565790,6.5767,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724330566875,16.246,143.74,143.68,50.04158922]
["bitfinex","SOLUSD",1724330567082,16.246,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724330567280,16.246,143.74,143.7,1.39143677]
["bitfinex","SOLUSD",1724330567481,16.246,143.74,143.71,1.39143427]
["bitfinex","SOLUSD",1724330567684,16.246,143.74,143.71,46.39143427]
["bitfinex","SOLUSD",1724330567890,16.246,143.74,143.71,45.0]
["bitfinex","SOLUSD",1724330568192,16.246,143.74,143.71,46.39137108]
["bitfinex","SOLUSD",1724330568398,6.3276,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724330568781,6.3276,143.76,143.72,50.04133387]
["bitfinex","SOLUSD",1724330569101,15.0133,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724330569281,15.0133,143.78,143.74,1.39114071]
["bitfinex","SOLUSD",1724330569785,15.0133,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724330570300,15.0133,143.78,143.72,48.65]
["bitfinex","SOLUSD",1724330570301,15.0133,143.78,143.69,48.65]
["bitfinex","SOLUSD",1724330570472,15.0133,143.78,143.66,48.65]
["bitfinex","SOLUSD",1724330570473,56.9911681,143.77,143.66,48.65]
["bitfinex","SOLUSD",1724330570675,1.3852681,143.76,143.66,48.65]
["bitfinex","SOLUSD",1724330571097,7.08199,143.75,143.64,65.1998]
["bitfinex","SOLUSD",1724330571396,1.3852681,143.74,143.64,65.1998]
["bitfinex","SOLUSD",1724330571613,1.3852681,143.75,143.66,48.65]
["bitfinex","SOLUSD",1724330572487,1.3852681,143.75,143.65,81.09]
["bitfinex","SOLUSD",1724330572707,1.3852681,143.75,143.66,45.12549]
["bitfinex","SOLUSD",1724330572996,1.3852681,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724330574394,6.0795,143.74,143.65,61.09]
["bitfinex","SOLUSD",1724330574700,1.3852681,143.73,143.65,61.09]
["bitfinex","SOLUSD",1724330574887,7.4647681,143.74,143.65,81.09]
["bitfinex","SOLUSD",1724330575091,1.3852681,143.73,143.65,81.09]
["bitfinex","SOLUSD",1724330575601,6.1008,143.76,143.69,61.09]
["bitfinex","SOLUSD",1724330575798,6.1008,143.76,143.7,45.25098]
["bitfinex","SOLUSD",1724330580709,6.1008,143.76,143.71,62.48132808]
["bitfinex","SOLUSD",1724330580910,6.1008,143.76,143.72,45.0]
["bitfinex","SOLUSD",1724330582994,1.3852681,143.75,143.67,81.09]
["bitfinex","SOLUSD",1724330583190,1.3852681,143.75,143.68,65.0]
["bitfinex","SOLUSD",1724330583934,1.3852681,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724330584205,1.3852681,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724330584425,1.3852681,143.75,143.66,61.09]
["bitfinex","SOLUSD",1724330584596,1.3852681,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724330585607,1.3852681,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724330587015,16.6011,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724330587201,1.3852681,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724330587606,1.3852681,143.73,143.64,61.09]
["bitfinex","SOLUSD",1724330587799,1.3852681,143.73,143.65,65.25098]
["bitfinex","SOLUSD",1724330587999,16.6011,143.74,143.66,62.48169513]
["bitfinex","SOLUSD",1724330588196,16.6011,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724330590526,1.3852681,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724330590805,17.9863681,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724330591198,1.3852681,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724330591393,17.9863681,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724330591595,17.9863681,143.74,143.66,106.09]
["bitfinex","SOLUSD",1724330591906,1.3852681,143.73,143.66,106.09]
["bitfinex","SOLUSD",1724330592497,1.3852681,143.73,143.67,48.86]
["bitfinex","SOLUSD",1724330592811,1.3852681,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724330592997,1.3852681,143.73,143.65,69.11098]
["bitfinex","SOLUSD",1724330593196,1.3852681,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724330594505,6.1565,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724330594818,15.6268,143.7,143.63,48.86]
["bitfinex","SOLUSD",1724330594995,15.6268,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724330595196,1.3852681,143.69,143.63,48.86]
["bitfinex","SOLUSD",1724330596817,1.3852681,143.69,143.61,48.86]
["bitfinex","SOLUSD",1724330597114,1.3852681,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724330597296,1.3852681,143.69,143.61,48.86]
["bitfinex","SOLUSD",1724330597498,6.5608,143.68,143.59,48.86]
["bitfinex","SOLUSD",1724330597696,1.3852681,143.67,143.59,48.86]
["bitfinex","SOLUSD",1724330597895,15.038,143.66,143.57,48.86]
["bitfinex","SOLUSD",1724330598096,1.3852681,143.65,143.57,48.86]
["bitfinex","SOLUSD",1724330599196,1.3852681,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724330599711,15.038,143.66,143.59,48.86]
["bitfinex","SOLUSD",1724330599899,15.038,143.66,143.59,56.66168313]
["bitfinex","SOLUSD",1724330600629,15.038,143.66,143.61,48.86]
["bitfinex","SOLUSD",1724330600924,15.038,143.66,143.63,48.86]
["bitfinex","SOLUSD",1724330601130,15.038,143.66,143.61,48.86]
["bitfinex","SOLUSD",1724330601512,15.038,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724330602125,15.038,143.66,143.62,46.39232136]
["bitfinex","SOLUSD",1724330602328,15.038,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724330603228,15.038,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724330606418,15.038,143.66,143.62,48.86]
["bitfinex","SOLUSD",1724330606645,15.038,143.66,143.63,46.392142]
["bitfinex","SOLUSD",1724330606824,15.038,143.66,143.64,48.86]
["bitfinex","SOLUSD",1724330607022,15.0158108,143.66,143.64,48.86]
["bitfinex","SOLUSD",1724330607611,15.0158108,143.66,143.63,45.0]
["bitfinex","SOLUSD",1724330609931,6.5608,143.68,143.64,50.25223977]
["bitfinex","SOLUSD",1724330610231,15.634,143.71,143.66,48.86]
["bitfinex","SOLUSD",1724330610400,15.634,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724330611817,17.0192681,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724330612218,17.0192681,143.71,143.66,48.86]
["bitfinex","SOLUSD",1724330612540,17.0192681,143.71,143.64,48.86]
["bitfinex","SOLUSD",1724330612541,1.3852681,143.7,143.64,48.86]
["bitfinex","SOLUSD",1724330612738,1.3852681,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724330612912,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330613620,15.634,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330613814,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330614235,15.634,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330614742,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330615316,1.3852681,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724330616020,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330616735,1.3852681,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724330619547,1.3852681,143.7,143.59,7.80168313]
["bitfinex","SOLUSD",1724330619719,0.12549,143.69,143.6,48.86]
["bitfinex","SOLUSD",1724330619913,1.3852681,143.7,143.62,48.86]
["bitfinex","SOLUSD",1724330620257,1.3852681,143.7,143.64,48.86]
["bitfinex","SOLUSD",1724330621114,1.3852681,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724330623435,15.634,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330623628,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330623810,15.634,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330624012,17.0192681,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330624643,17.0192681,143.71,143.66,19.55]
["bitfinex","SOLUSD",1724330625349,15.634,143.71,143.68,19.55]
["bitfinex","SOLUSD",1724330627335,15.634,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724330627336,1.3852681,143.76,143.7,19.55]
["bitfinex","SOLUSD",1724330627635,21.3852681,143.76,143.7,19.55]
["bitfinex","SOLUSD",1724330628355,21.3852681,143.76,143.68,19.55]
["bitfinex","SOLUSD",1724330628544,21.3852681,143.76,143.66,48.87]
["bitfinex","SOLUSD",1724330628744,21.3852681,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724330629354,28.3412681,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724330629545,0.12549,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724330630138,21.7876,143.73,143.64,48.87]
["bitfinex","SOLUSD",1724330630339,1.3852681,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724330632665,21.7876,143.73,143.66,1.39189274]
["bitfinex","SOLUSD",1724330632860,21.7876,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724330632861,1.3852681,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724330639156,23.1728681,143.73,143.66,48.87]
["bitfinex","SOLUSD",1724330639344,23.1728681,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724330647257,1.3852681,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724330647450,21.7876,143.73,143.68,50.26181509]
["bitfinex","SOLUSD",1724330647656,21.7876,143.73,143.69,45.0]
["bitfinex","SOLUSD",1724330648256,1.3852681,143.72,143.66,48.87]
["bitfinex","SOLUSD",1724330648457,1.3852681,143.72,143.67,64.55]
["bitfinex","SOLUSD",1724330648678,1.3852681,143.72,143.65,19.55]
["bitfinex","SOLUSD",1724330649450,1.3852681,143.72,143.64,19.55]
["bitfinex","SOLUSD",1724330650755,1.3852681,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724330651063,1.3852681,143.72,143.64,19.55]
["bitfinex","SOLUSD",1724330653379,1.3852681,143.72,143.66,19.55]
["bitfinex","SOLUSD",1724330653580,1.3852681,143.72,143.64,27.35168313]
["bitfinex","SOLUSD",1724330653780,1.3852681,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724330655376,1.3852681,143.72,143.64,19.55]
["bitfinex","SOLUSD",1724330655577,8.3432681,143.72,143.64,19.55]
["bitfinex","SOLUSD",1724330656477,15.7049,143.7,143.62,19.55]
["bitfinex","SOLUSD",1724330656692,1.3852681,143.69,143.62,19.55]
["bitfinex","SOLUSD",1724330656988,6.4029,143.68,143.6,19.55]
["bitfinex","SOLUSD",1724330657279,1.3852681,143.67,143.6,19.55]
["bitfinex","SOLUSD",1724330658081,1.3852681,143.67,143.62,19.55]
["bitfinex","SOLUSD",1724330658283,1.3852681,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724330659586,6.4029,143.68,143.64,19.55]
["bitfinex","SOLUSD",1724330659969,6.4029,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724330660169,6.4029,143.68,143.62,19.55]
["bitfinex","SOLUSD",1724330660983,6.4029,143.68,143.64,19.55]
["bitfinex","SOLUSD",1724330662159,6.4029,143.68,143.63,19.55]
["bitfinex","SOLUSD",1724330662371,6.4029,143.68,143.65,19.55]
["bitfinex","SOLUSD",1724330664280,6.4029,143.68,143.6,7.36871091]
["bitfinex","SOLUSD",1724330664459,6.4029,143.68,143.65,19.55]
["bitfinex","SOLUSD",1724330664662,15.7049,143.7,143.67,19.55]
["bitfinex","SOLUSD",1724330664875,6.1776,143.72,143.69,19.55]
["bitfinex","SOLUSD",1724330665189,15.1691,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330665389,1.3852681,143.73,143.69,19.55]
["bitfinex","SOLUSD",1724330665586,16.5543681,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330665888,15.1691,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330666271,1.3852681,143.73,143.69,19.55]
["bitfinex","SOLUSD",1724330666662,16.5543681,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330666866,15.1691,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330667271,15.1691,143.74,143.7,45.0]
["bitfinex","SOLUSD",1724330667667,15.1691,143.74,143.71,19.55]
["bitfinex","SOLUSD",1724330668470,15.1691,143.74,143.7,45.0]
["bitfinex","SOLUSD",1724330673992,15.1691,143.74,143.71,19.55]
["bitfinex","SOLUSD",1724330674391,23.56298801,143.78,143.73,19.55]
["bitfinex","SOLUSD",1724330674889,24.94825611,143.78,143.71,19.55]
["bitfinex","SOLUSD",1724330675092,24.94825611,143.78,143.72,45.0]
["bitfinex","SOLUSD",1724330676494,24.94825611,143.78,143.71,19.55]
["bitfinex","SOLUSD",1724330677586,44.49825611,143.78,143.69,19.55]
["bitfinex","SOLUSD",1724330677793,44.49825611,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724330678179,44.49825611,143.78,143.69,19.55]
["bitfinex","SOLUSD",1724330678382,20.12549,143.77,143.69,19.55]
["bitfinex","SOLUSD",1724330678686,1.3852681,143.76,143.69,19.55]
["bitfinex","SOLUSD",1724330679295,1.3852681,143.76,143.71,19.55]
["bitfinex","SOLUSD",1724330679786,21.3852681,143.77,143.71,19.55]
["bitfinex","SOLUSD",1724330680313,1.3852681,143.76,143.71,19.55]
["bitfinex","SOLUSD",1724330680479,1.3852681,143.76,143.64,85.56871091]
["bitfinex","SOLUSD",1724330680480,1.3852681,143.76,143.69,19.55]
["bitfinex","SOLUSD",1724330687599,8.3412681,143.76,143.69,19.55]
["bitfinex","SOLUSD",1724330687795,1.3852681,143.76,143.69,19.55]
["bitfinex","SOLUSD",1724330688586,6.1239,143.75,143.69,19.55]
["bitfinex","SOLUSD",1724330688790,1.3852681,143.74,143.69,19.55]
["bitfinex","SOLUSD",1724330699905,1.3852681,143.73,143.67,19.55]
["bitfinex","SOLUSD",1724330700105,16.4320681,143.73,143.67,19.55]
["bitfinex","SOLUSD",1724330700306,16.4320681,143.73,143.64,7.36871091]
["bitfinex","SOLUSD",1724330700506,16.4320681,143.73,143.65,19.55]
["bitfinex","SOLUSD",1724330700694,16.4320681,143.73,143.67,19.55]
["bitfinex","SOLUSD",1724330701116,15.0468,143.73,143.67,19.55]
["bitfinex","SOLUSD",1724330701294,1.3852681,143.72,143.67,19.55]
["bitfinex","SOLUSD",1724330701708,15.0468,143.73,143.67,19.55]
["bitfinex","SOLUSD",1724330702103,15.0468,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724330702919,15.0468,143.73,143.69,19.55]
["bitfinex","SOLUSD",1724330703114,15.0468,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724330703324,1.3852681,143.72,143.68,19.55]
["bitfinex","SOLUSD",1724330704418,1.3852681,143.72,143.66,19.55]
["bitfinex","SOLUSD",1724330704724,8.3433681,143.72,143.61,27.36871091]
["bitfinex","SOLUSD",1724330705018,8.3433681,143.72,143.64,19.55]
["bitfinex","SOLUSD",1724330705402,6.4738,143.71,143.61,7.36871091]
["bitfinex","SOLUSD",1724330705613,20.9352681,143.7,143.61,26.91871091]
["bitfinex","SOLUSD",1724330706209,27.8942681,143.7,143.61,26.91871091]
["bitfinex","SOLUSD",1724330706828,16.056,143.68,143.61,7.36871091]
["bitfinex","SOLUSD",1724330707027,1.3852681,143.67,143.61,7.36871091]
["bitfinex","SOLUSD",1724330708000,17.4412681,143.68,143.62,19.55]
["bitfinex","SOLUSD",1724330708200,1.3852681,143.67,143.62,19.55]
["bitfinex","SOLUSD",1724330708814,17.4412681,143.68,143.62,19.55]
["bitfinex","SOLUSD",1724330709214,1.3852681,143.67,143.62,19.55]
["bitfinex","SOLUSD",1724330709623,16.056,143.68,143.62,19.55]
["bitfinex","SOLUSD",1724330710030,16.056,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724330710212,16.056,143.68,143.62,19.55]
["bitfinex","SOLUSD",1724330711418,23.0159,143.68,143.58,7.36871091]
["bitfinex","SOLUSD",1724330711621,23.0159,143.68,143.59,19.55]
["bitfinex","SOLUSD",1724330711622,6.1842,143.67,143.59,19.55]
["bitfinex","SOLUSD",1724330711938,0.9179681,143.66,143.59,19.55]
["bitfinex","SOLUSD",1724330714207,0.9179681,143.66,143.55,27.36871091]
["bitfinex","SOLUSD",1724330714408,34.8056,143.64,143.55,7.36871091]
["bitfinex","SOLUSD",1724330714608,7.8805681,143.63,143.55,19.55]
["bitfinex","SOLUSD",1724330715941,0.9179681,143.63,143.52,8.22841081]
["bitfinex","SOLUSD",1724330716247,0.9179681,143.63,143.55,19.55]
["bitfinex","SOLUSD",1724330716943,15.2556,143.64,143.57,19.55]
["bitfinex","SOLUSD",1724330717141,15.2556,143.64,143.59,19.55]
["bitfinex","SOLUSD",1724330718311,15.2556,143.64,143.57,7.36871091]
["bitfinex","SOLUSD",1724330718536,15.2556,143.64,143.59,19.55]
["bitfinex","SOLUSD",1724330718907,16.1735681,143.64,143.59,19.55]
["bitfinex","SOLUSD",1724330720427,16.1735681,143.64,143.54,23.20321091]
["bitfinex","SOLUSD",1724330720631,16.1735681,143.64,143.55,20.0]
["bitfinex","SOLUSD",1724330720832,16.1735681,143.64,143.56,19.55]
["bitfinex","SOLUSD",1724330721233,15.2556,143.64,143.58,19.55]
["bitfinex","SOLUSD",1724330721536,16.1735681,143.64,143.58,19.55]
["bitfinex","SOLUSD",1724330721740,16.1735681,143.64,143.56,19.55]
["bitfinex","SOLUSD",1724330721741,35.7235681,143.64,143.56,19.55]
["bitfinex","SOLUSD",1724330722214,35.7235681,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724330722540,35.7235681,143.64,143.55,20.0]
["bitfinex","SOLUSD",1724330722718,35.7235681,143.64,143.54,19.55]
["bitfinex","SOLUSD",1724330723712,19.55,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724330723917,0.9179681,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724330724755,0.9179681,143.61,143.54,64.55]
["bitfinex","SOLUSD",1724330725727,20.12549,143.63,143.56,19.55]
["bitfinex","SOLUSD",1724330726026,0.9179681,143.62,143.56,19.55]
["bitfinex","SOLUSD",1724330726217,15.2556,143.64,143.57,46.39278439]
["bitfinex","SOLUSD",1724330726625,0.9179681,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724330727540,0.9179681,143.63,143.56,19.55]
["bitfinex","SOLUSD",1724330727931,20.4679681,143.63,143.56,19.55]
["bitfinex","SOLUSD",1724330728234,20.4679681,143.63,143.54,19.55]
["bitfinex","SOLUSD",1724330728542,20.4679681,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724330729341,20.4679681,143.63,143.56,19.55]
["bitfinex","SOLUSD",1724330729535,15.2556,143.64,143.57,46.39277295]
["bitfinex","SOLUSD",1724330729746,0.9179681,143.63,143.55,19.55]
["bitfinex","SOLUSD",1724330729945,0.9179681,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724330730326,34.8056,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724330730848,0.9179681,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724330732429,15.2556,143.64,143.59,19.55]
["bitfinex","SOLUSD",1724330732741,22.49640118,143.64,143.6,46.39260385]
["bitfinex","SOLUSD",1724330732934,15.2556,143.64,143.6,46.39260385]
["bitfinex","SOLUSD",1724330733328,15.2556,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724330733527,16.1882,143.67,143.61,19.55]
["bitfinex","SOLUSD",1724330733732,16.1882,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724330733946,43.89745607,143.67,143.59,19.55]
["bitfinex","SOLUSD",1724330734144,43.89745607,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724330735533,19.55,143.65,143.57,19.55]
["bitfinex","SOLUSD",1724330735759,0.9179681,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724330736726,19.55,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724330736927,26.0235,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724330737150,6.4735,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724330739550,0.9179681,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724330739743,7.3914681,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724330740549,7.3914681,143.63,143.52,36.2041999]
["bitfinex","SOLUSD",1724330740550,26.9414681,143.63,143.52,36.2041999]
["bitfinex","SOLUSD",1724330740741,26.9414681,143.63,143.54,19.55]
["bitfinex","SOLUSD",1724330740938,26.9414681,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724330741327,15.6081,143.62,143.52,43.57291081]
["bitfinex","SOLUSD",1724330741527,0.9179681,143.61,143.53,19.55]
["bitfinex","SOLUSD",1724330742139,20.4679681,143.61,143.52,8.22841081]
["bitfinex","SOLUSD",1724330742335,20.4679681,143.61,143.52,0.8596999]
["bitfinex","SOLUSD",1724330742336,0.9179681,143.6,143.52,0.8596999]
["bitfinex","SOLUSD",1724330743537,0.9179681,143.6,143.52,65.8596999]
["bitfinex","SOLUSD",1724330744152,6.4689,143.59,143.52,20.8596999]
["bitfinex","SOLUSD",1724330744351,0.9179681,143.58,143.52,20.8596999]
["bitfinex","SOLUSD",1724330744726,0.9179681,143.58,143.52,0.8596999]
["bitfinex","SOLUSD",1724330745129,34.7758,143.57,143.52,0.8596999]
["bitfinex","SOLUSD",1724330745333,0.9179681,143.56,143.52,0.8596999]
["bitfinex","SOLUSD",1724330746635,35.6937681,143.57,143.52,0.8596999]
["bitfinex","SOLUSD",1724330747240,15.2258,143.57,143.52,0.8596999]
["bitfinex","SOLUSD",1724330748638,0.9179681,143.56,143.52,0.8596999]
["bitfinex","SOLUSD",1724330749457,16.1437681,143.57,143.52,0.8596999]
["bitfinex","SOLUSD",1724330751378,15.2258,143.57,143.52,0.8596999]
["bitfinex","SOLUSD",1724330751746,0.9179681,143.56,143.52,0.8596999]
["bitfinex","SOLUSD",1724330754278,20.9179681,143.56,143.52,0.8596999]
["bitfinex","SOLUSD",1724330754576,7.23614072,143.55,143.52,0.8596999]
["bitfinex","SOLUSD",1724330754756,0.9179681,143.54,143.52,0.8596999]
["bitfinex","SOLUSD",1724330755175,22.4328,143.53,143.41,20.0]
["bitfinex","SOLUSD",1724330755348,22.4328,143.53,143.41,7.36871091]
["bitfinex","SOLUSD",1724330755349,19.55,143.51,143.41,7.36871091]
["bitfinex","SOLUSD",1724330755543,0.9179681,143.5,143.43,19.55]
["bitfinex","SOLUSD",1724330755944,0.9179681,143.5,143.45,19.55]
["bitfinex","SOLUSD",1724330756145,0.9179681,143.5,143.44,19.55]
["bitfinex","SOLUSD",1724330756351,0.9179681,143.5,143.43,19.55]
["bitfinex","SOLUSD",1724330756550,0.9179681,143.5,143.41,49.04]
["bitfinex","SOLUSD",1724330756769,20.9179681,143.5,143.39,49.04]
["bitfinex","SOLUSD",1724330756972,0.12549,143.49,143.39,49.04]
["bitfinex","SOLUSD",1724330757443,1.0434581,143.49,143.39,49.04]
["bitfinex","SOLUSD",1724330757769,0.9179681,143.49,143.41,49.04]
["bitfinex","SOLUSD",1724330758153,16.6575681,143.51,143.38,24.30171081]
["bitfinex","SOLUSD",1724330758350,20.12549,143.5,143.4,49.04]
["bitfinex","SOLUSD",1724330758550,1.0434581,143.49,143.4,49.04]
["bitfinex","SOLUSD",1724330758756,6.1927,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724330759065,0.9179681,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724330759645,0.9179681,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724330760251,0.9179681,143.47,143.4,94.04]
["bitfinex","SOLUSD",1724330760452,0.9179681,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724330760661,7.1106681,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724330761360,0.25098,143.47,143.4,49.04]
["bitfinex","SOLUSD",1724330761570,0.9179681,143.46,143.38,49.8996999]
["bitfinex","SOLUSD",1724330761769,16.2636,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724330762154,0.9179681,143.44,143.39,20.0]
["bitfinex","SOLUSD",1724330763376,16.2636,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724330763583,16.2636,143.45,143.4,94.04]
["bitfinex","SOLUSD",1724330764081,7.1106681,143.48,143.4,94.04]
["bitfinex","SOLUSD",1724330764385,6.1927,143.48,143.42,49.04]
["bitfinex","SOLUSD",1724330764757,6.1927,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724330764758,7.23784589,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724330765074,7.23784589,143.47,143.4,94.04]
["bitfinex","SOLUSD",1724330765272,0.9179681,143.46,143.4,94.04]
["bitfinex","SOLUSD",1724330765786,0.9179681,143.46,143.39,69.04]
["bitfinex","SOLUSD",1724330765969,0.9179681,143.46,143.39,49.04]
["bitfinex","SOLUSD",1724330770060,7.8885681,143.46,143.39,49.04]
["bitfinex","SOLUSD",1724330770271,0.9179681,143.45,143.39,49.04]
["bitfinex","SOLUSD",1724330772090,0.9179681,143.46,143.39,49.04]
["bitfinex","SOLUSD",1724330772384,14.20814589,143.47,143.41,49.04]
["bitfinex","SOLUSD",1724330772785,8.15581399,143.47,143.41,49.04]
["bitfinex","SOLUSD",1724330772986,7.23784589,143.47,143.41,49.04]
["bitfinex","SOLUSD",1724330773180,6.1927,143.48,143.43,49.04]
["bitfinex","SOLUSD",1724330773387,6.1927,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724330775495,7.1106681,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724330775996,7.1106681,143.48,143.43,49.04]
["bitfinex","SOLUSD",1724330776292,7.1106681,143.48,143.41,49.04]
["bitfinex","SOLUSD",1724330776467,6.9701,143.47,143.39,49.04]
["bitfinex","SOLUSD",1724330776676,20.9179681,143.46,143.35,7.36871091]
["bitfinex","SOLUSD",1724330777011,0.9179681,143.45,143.36,49.04]
["bitfinex","SOLUSD",1724330777306,15.9846,143.44,143.36,49.04]
["bitfinex","SOLUSD",1724330777471,0.9179681,143.43,143.36,49.04]
["bitfinex","SOLUSD",1724330777670,0.9179681,143.43,143.35,7.36871091]
["bitfinex","SOLUSD",1724330778985,7.8901681,143.43,143.33,64.4445]
["bitfinex","SOLUSD",1724330779174,0.9179681,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724330779371,7.1483681,143.42,143.34,69.04]
["bitfinex","SOLUSD",1724330779797,7.1483681,143.42,143.34,49.04]
["bitfinex","SOLUSD",1724330780173,7.1483681,143.42,143.33,15.4045]
["bitfinex","SOLUSD",1724330780406,7.1483681,143.42,143.34,49.04]
["bitfinex","SOLUSD",1724330781878,7.1483681,143.42,143.32,7.36871091]
["bitfinex","SOLUSD",1724330782177,14.1208681,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724330782385,0.12549,143.41,143.29,290.6375]
["bitfinex","SOLUSD",1724330782583,20.12549,143.41,143.32,49.04]
["bitfinex","SOLUSD",1724330783584,0.9179681,143.4,143.32,49.04]
["bitfinex","SOLUSD",1724330784582,0.9179681,143.4,143.34,49.04]
["bitfinex","SOLUSD",1724330784784,28.14636305,143.41,143.34,49.04]
["bitfinex","SOLUSD",1724330786384,7.22839495,143.41,143.36,49.04]
["bitfinex","SOLUSD",1724330786581,6.2304,143.42,143.37,1.39483898]
["bitfinex","SOLUSD",1724330786783,23.20746231,143.44,143.38,49.8996999]
["bitfinex","SOLUSD",1724330786990,23.20746231,143.44,143.39,1.39463867]
["bitfinex","SOLUSD",1724330787218,7.22286231,143.44,143.4,49.04]
["bitfinex","SOLUSD",1724330787497,7.22656024,143.45,143.4,50.43447421]
["bitfinex","SOLUSD",1724330787697,6.334,143.46,143.4,50.43447421]
["bitfinex","SOLUSD",1724330787882,8.72629525,143.45,143.42,49.04]
["bitfinex","SOLUSD",1724330788076,7.22550148,143.48,143.44,49.04]
["bitfinex","SOLUSD",1724330788288,6.6472,143.5,143.44,49.04]
["bitfinex","SOLUSD",1724330788488,15.94847016,143.49,143.44,49.04]
["bitfinex","SOLUSD",1724330788673,8.72398494,143.48,143.45,46.39407159]
["bitfinex","SOLUSD",1724330788888,6.6472,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724330789196,8.72350597,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724330789397,14.78923577,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724330789598,8.72342926,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724330789898,0.9179681,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724330790099,13.87126767,143.5,143.42,49.04]
["bitfinex","SOLUSD",1724330790313,8.72376117,143.49,143.42,49.04]
["bitfinex","SOLUSD",1724330790486,8.72376117,143.48,143.4,49.04]
["bitfinex","SOLUSD",1724330790686,8.72376117,143.47,143.4,49.04]
["bitfinex","SOLUSD",1724330790991,0.9179681,143.46,143.4,49.04]
["bitfinex","SOLUSD",1724330791183,20.9179681,143.49,143.4,49.04]
["bitfinex","SOLUSD",1724330791378,14.84496597,143.48,143.4,49.04]
["bitfinex","SOLUSD",1724330791577,8.72441168,143.47,143.42,49.04]
["bitfinex","SOLUSD",1724330792010,20.0,143.49,143.42,49.04]
["bitfinex","SOLUSD",1724330792415,8.72426349,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724330792895,8.72426349,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724330793079,20.9179681,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724330793598,8.72394992,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724330794018,8.72394992,143.48,143.44,50.43413101]
["bitfinex","SOLUSD",1724330794183,8.72394992,143.47,143.45,45.0]
["bitfinex","SOLUSD",1724330794495,6.6472,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724330794698,13.92717621,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724330795007,8.72359232,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724330795198,8.72359232,143.47,143.45,45.0]
["bitfinex","SOLUSD",1724330795405,6.6472,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724330795594,13.92684063,143.49,143.46,1.39397236]
["bitfinex","SOLUSD",1724330795790,8.72353748,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724330795988,9.64150558,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724330796194,8.72353748,143.47,143.42,49.04]
["bitfinex","SOLUSD",1724330796401,8.72353748,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724330796589,30.78261261,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724330796797,30.78261261,143.51,143.39,35.3068]
["bitfinex","SOLUSD",1724330796798,6.9695,143.49,143.4,49.04]
["bitfinex","SOLUSD",1724330797120,14.05189795,143.48,143.4,49.04]
["bitfinex","SOLUSD",1724330797284,8.72368293,143.47,143.4,49.04]
["bitfinex","SOLUSD",1724330797486,8.72368293,143.46,143.4,49.04]
["bitfinex","SOLUSD",1724330798187,8.72368293,143.46,143.42,49.04]
["bitfinex","SOLUSD",1724330799892,0.9179681,143.45,143.4,49.04]
["bitfinex","SOLUSD",1724330800190,0.9179681,143.45,143.38,49.8996999]
["bitfinex","SOLUSD",1724330800384,5.20214918,143.44,143.38,49.8996999]
["bitfinex","SOLUSD",1724330800589,8.72540266,143.43,143.38,49.8996999]
["bitfinex","SOLUSD",1724330800783,8.72540266,143.42,143.38,49.8996999]
["bitfinex","SOLUSD",1724330800987,0.9179681,143.46,143.4,49.04]
["bitfinex","SOLUSD",1724330801207,8.72530439,143.45,143.4,49.04]
["bitfinex","SOLUSD",1724330801423,13.92756011,143.45,143.4,49.04]
["bitfinex","SOLUSD",1724330801627,13.92756011,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724330801908,8.72530439,143.43,143.41,45.0]
["bitfinex","SOLUSD",1724330802214,8.72530439,143.42,143.4,49.04]
["bitfinex","SOLUSD",1724330802403,9.64327249,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330802605,13.92697927,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330802908,8.72530439,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330803820,13.92647694,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330804692,13.92613137,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330805100,13.92947276,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330806993,14.84744086,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330807218,13.92947276,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330807412,8.72864578,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330808198,8.72762443,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330814905,8.72775647,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330815113,8.72775647,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330815307,8.72775647,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330815509,8.72775647,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330815723,8.72775647,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330815913,8.72775647,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330816227,0.9179681,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330816228,8.72775647,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330816431,8.72775647,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330816730,8.72775647,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330816911,8.72775647,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330817114,8.72775647,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330817302,8.72775647,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330817509,8.72775647,143.4,143.39,49.04]
["bitfinex","SOLUSD",1724330817703,8.55404528,143.46,143.39,94.04]
["bitfinex","SOLUSD",1724330818013,29.44160224,143.45,143.41,49.04]
["bitfinex","SOLUSD",1724330818207,22.0507,143.48,143.41,49.04]
["bitfinex","SOLUSD",1724330818208,13.92686813,143.44,143.41,49.04]
["bitfinex","SOLUSD",1724330818411,8.72679964,143.43,143.41,49.04]
["bitfinex","SOLUSD",1724330818746,7.22969803,143.46,143.39,49.04]
["bitfinex","SOLUSD",1724330818747,0.9179681,143.45,143.39,49.04]
["bitfinex","SOLUSD",1724330819020,13.92565052,143.44,143.39,49.04]
["bitfinex","SOLUSD",1724330819206,8.72565385,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330819405,8.72565385,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330819612,8.72565385,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330819823,8.72565385,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330820001,0.9179681,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330820200,13.92626797,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330820420,14.84423607,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330820729,8.72677987,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330821048,8.72677987,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330821237,0.9179681,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330821530,22.20969362,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330821726,13.92277368,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330821907,8.72697303,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330822104,8.72697303,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330822335,0.9179681,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330822541,22.20819356,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330822840,14.83992354,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330823021,8.72658656,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330823206,8.72658656,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330823410,0.9179681,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330823612,22.2101011,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330823924,14.84062861,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330824125,8.72653823,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330824320,8.72653823,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330824511,9.46845956,143.45,143.39,49.04]
["bitfinex","SOLUSD",1724330824712,22.21009605,143.44,143.39,49.04]
["bitfinex","SOLUSD",1724330824920,13.92268474,143.43,143.39,49.04]
["bitfinex","SOLUSD",1724330825115,8.72658032,143.42,143.4,1.3944213]
["bitfinex","SOLUSD",1724330825323,8.72658032,143.41,143.39,49.04]
["bitfinex","SOLUSD",1724330825635,0.9179681,143.45,143.39,49.04]
["bitfinex","SOLUSD",1724330825948,22.20873167,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330826240,23.12669977,143.43,143.38,0.8596999]
["bitfinex","SOLUSD",1724330826445,14.83982502,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330826743,13.92185692,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330827038,8.72726813,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330827354,0.9179681,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330827520,8.72726978,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330827712,8.72726978,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330828421,8.72726978,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330830410,8.72762222,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330831737,8.5469067,143.45,143.38,45.8596999]
["bitfinex","SOLUSD",1724330831933,16.86842614,143.44,143.38,0.8596999]
["bitfinex","SOLUSD",1724330832234,21.7895,143.42,143.38,0.8596999]
["bitfinex","SOLUSD",1724330832424,73.94321128,143.41,143.38,0.8596999]
["bitfinex","SOLUSD",1724330832627,17.01184318,143.4,143.38,0.8596999]
["bitfinex","SOLUSD",1724330832933,17.92981128,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330833941,17.92710926,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330834738,17.92957788,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330837010,24.90347788,143.39,143.38,0.8596999]
["bitfinex","SOLUSD",1724330838022,6.977,143.33,143.26,15.6665]
["bitfinex","SOLUSD",1724330838228,9.64726659,143.32,143.26,15.6665]
["bitfinex","SOLUSD",1724330838540,8.72929849,143.31,143.26,15.6665]
["bitfinex","SOLUSD",1724330838721,8.72929849,143.3,143.26,15.6665]
["bitfinex","SOLUSD",1724330838926,8.73349719,143.29,143.26,15.6665]
["bitfinex","SOLUSD",1724330839138,6.9768,143.34,143.26,15.6665]
["bitfinex","SOLUSD",1724330839139,0.9179681,143.33,143.26,15.6665]
["bitfinex","SOLUSD",1724330839329,9.65170178,143.32,143.26,15.6665]
["bitfinex","SOLUSD",1724330839511,8.73373368,143.31,143.26,15.6665]
["bitfinex","SOLUSD",1724330839838,8.73373368,143.3,143.26,15.6665]
["bitfinex","SOLUSD",1724330840035,0.9179681,143.32,143.26,15.6665]
["bitfinex","SOLUSD",1724330840240,8.73359399,143.31,143.26,15.6665]
["bitfinex","SOLUSD",1724330840446,8.73345174,143.3,143.26,15.6665]
["bitfinex","SOLUSD",1724330840637,0.9179681,143.35,143.26,15.6665]
["bitfinex","SOLUSD",1724330840839,17.13802162,143.34,143.26,15.6665]
["bitfinex","SOLUSD",1724330841018,0.9179681,143.33,143.26,15.6665]
["bitfinex","SOLUSD",1724330841219,9.65112597,143.32,143.26,15.6665]
["bitfinex","SOLUSD",1724330841437,8.73315787,143.31,143.26,15.6665]
["bitfinex","SOLUSD",1724330841637,0.9179681,143.3,143.26,15.6665]
["bitfinex","SOLUSD",1724330841838,0.9179681,143.3,143.25,56.0208]
["bitfinex","SOLUSD",1724330842141,7.2292681,143.33,143.25,56.0208]
["bitfinex","SOLUSD",1724330842332,7.22804307,143.31,143.23,49.8996999]
["bitfinex","SOLUSD",1724330842645,9.65161048,143.3,143.23,49.8996999]
["bitfinex","SOLUSD",1724330842946,9.65161048,143.29,143.23,49.8996999]
["bitfinex","SOLUSD",1724330843141,0.9179681,143.29,143.23,49.8996999]
["bitfinex","SOLUSD",1724330843947,0.9179681,143.3,143.23,56.8812999]
["bitfinex","SOLUSD",1724330844243,8.73496241,143.29,143.23,56.8812999]
["bitfinex","SOLUSD",1724330844445,0.9179681,143.28,143.23,56.8812999]
["bitfinex","SOLUSD",1724330844644,0.9179681,143.3,143.23,56.8812999]
["bitfinex","SOLUSD",1724330844822,8.73487158,143.29,143.25,49.04]
["bitfinex","SOLUSD",1724330845026,7.22804307,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330845846,7.22804307,143.31,143.27,56.0197]
["bitfinex","SOLUSD",1724330846038,7.22804307,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724330846221,6.3113,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724330846422,6.3113,143.33,143.27,56.0196]
["bitfinex","SOLUSD",1724330846423,8.73357837,143.32,143.27,56.0196]
["bitfinex","SOLUSD",1724330846721,7.22666176,143.33,143.27,56.0196]
["bitfinex","SOLUSD",1724330846928,8.73357672,143.32,143.29,49.04]
["bitfinex","SOLUSD",1724330847122,7.22666176,143.33,143.29,49.04]
["bitfinex","SOLUSD",1724330847437,8.73352502,143.32,143.29,49.04]
["bitfinex","SOLUSD",1724330847637,7.22666176,143.33,143.29,49.04]
["bitfinex","SOLUSD",1724330847841,8.73352667,143.32,143.29,49.04]
["bitfinex","SOLUSD",1724330848035,7.22666176,143.33,143.29,49.04]
["bitfinex","SOLUSD",1724330848235,8.73352667,143.32,143.29,56.0187]
["bitfinex","SOLUSD",1724330848442,8.14521166,143.35,143.29,56.0187]
["bitfinex","SOLUSD",1724330848623,8.73288755,143.34,143.31,49.04]
["bitfinex","SOLUSD",1724330848823,7.22724356,143.35,143.31,49.04]
["bitfinex","SOLUSD",1724330849133,8.73206551,143.34,143.31,49.04]
["bitfinex","SOLUSD",1724330849345,7.22724356,143.35,143.31,56.0177]
["bitfinex","SOLUSD",1724330849727,0.9179681,143.39,143.31,56.0177]
["bitfinex","SOLUSD",1724330849927,7.22659192,143.37,143.31,56.0177]
["bitfinex","SOLUSD",1724330850128,9.64932808,143.36,143.31,49.04]
["bitfinex","SOLUSD",1724330850328,8.73135998,143.35,143.31,49.04]
["bitfinex","SOLUSD",1724330850564,9.64932808,143.35,143.24,16.1973]
["bitfinex","SOLUSD",1724330850729,8.73135998,143.34,143.26,49.04]
["bitfinex","SOLUSD",1724330850929,0.9179681,143.33,143.26,49.04]
["bitfinex","SOLUSD",1724330851422,7.22659192,143.37,143.26,49.04]
["bitfinex","SOLUSD",1724330851423,8.14456002,143.37,143.3,49.04]
["bitfinex","SOLUSD",1724330851625,8.73221777,143.36,143.3,49.04]
["bitfinex","SOLUSD",1724330851955,8.14456002,143.37,143.3,49.04]
["bitfinex","SOLUSD",1724330852428,8.73182884,143.35,143.3,49.04]
["bitfinex","SOLUSD",1724330852628,7.22659192,143.37,143.3,49.04]
["bitfinex","SOLUSD",1724330852959,8.73200721,143.36,143.3,49.04]
["bitfinex","SOLUSD",1724330853128,8.73200721,143.35,143.3,49.04]
["bitfinex","SOLUSD",1724330853328,8.73200721,143.34,143.28,49.04]
["bitfinex","SOLUSD",1724330853652,0.9179681,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724330853829,8.73221004,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724330854160,9.65017814,143.34,143.26,49.04]
["bitfinex","SOLUSD",1724330854334,8.73221004,143.33,143.26,49.04]
["bitfinex","SOLUSD",1724330854529,0.9179681,143.32,143.26,56.0201]
["bitfinex","SOLUSD",1724330854944,0.9179681,143.32,143.26,49.04]
["bitfinex","SOLUSD",1724330855149,0.9179681,143.32,143.25,56.0206]
["bitfinex","SOLUSD",1724330859035,0.9179681,143.32,143.25,49.04]
["bitfinex","SOLUSD",1724330859258,0.12549,143.31,143.25,49.04]
["bitfinex","SOLUSD",1724330859442,1.0434581,143.31,143.25,49.04]
["bitfinex","SOLUSD",1724330859644,21.4846,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330859828,0.9179681,143.29,143.23,7.8413999]
["bitfinex","SOLUSD",1724330860733,0.9179681,143.29,143.23,0.8596999]
["bitfinex","SOLUSD",1724330861448,8.73653695,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724330861648,0.9179681,143.27,143.23,0.8596999]
["bitfinex","SOLUSD",1724330862255,0.9179681,143.26,143.23,0.8596999]
["bitfinex","SOLUSD",1724330863456,0.9179681,143.27,143.23,0.8596999]
["bitfinex","SOLUSD",1724330863657,7.8975681,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724330863845,0.9179681,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724330865141,8.73768064,143.27,143.23,0.8596999]
["bitfinex","SOLUSD",1724330865354,0.9179681,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724330865532,20.9179681,143.29,143.23,49.8996999]
["bitfinex","SOLUSD",1724330865738,8.73695096,143.28,143.23,49.8996999]
["bitfinex","SOLUSD",1724330865940,20.9179681,143.29,143.23,49.8996999]
["bitfinex","SOLUSD",1724330866255,7.23731308,143.3,143.25,49.04]
["bitfinex","SOLUSD",1724330866438,0.9179681,143.33,143.25,56.0206]
["bitfinex","SOLUSD",1724330866641,15.97581606,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1724330866833,9.6536886,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724330867031,8.7357205,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724330867229,7.24009556,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724330867451,8.73491391,143.31,143.27,56.0197]
["bitfinex","SOLUSD",1724330867649,8.15806366,143.32,143.27,56.0197]
["bitfinex","SOLUSD",1724330867962,8.73484662,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330868258,8.15806366,143.32,143.27,49.04]
["bitfinex","SOLUSD",1724330868443,8.15806366,143.32,143.27,56.0197]
["bitfinex","SOLUSD",1724330868444,8.73474732,143.31,143.27,56.0197]
["bitfinex","SOLUSD",1724330868643,8.15806366,143.32,143.27,56.0197]
["bitfinex","SOLUSD",1724330868847,9.65280856,143.31,143.27,56.0197]
["bitfinex","SOLUSD",1724330869046,0.9179681,143.31,143.27,56.0197]
["bitfinex","SOLUSD",1724330869247,0.9179681,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330870182,8.73518475,143.3,143.27,49.04]
["bitfinex","SOLUSD",1724330870346,0.9179681,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330871451,8.73499106,143.3,143.27,49.04]
["bitfinex","SOLUSD",1724330871648,0.9179681,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330872074,8.73499106,143.3,143.27,49.04]
["bitfinex","SOLUSD",1724330872246,0.9179681,143.31,143.27,49.04]
["bitfinex","SOLUSD",1724330872447,8.7349843,143.3,143.27,49.04]
["bitfinex","SOLUSD",1724330872656,0.9179681,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724330872857,8.73490525,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724330873062,0.9179681,143.31,143.23,49.8996999]
["bitfinex","SOLUSD",1724330873361,8.73491776,143.3,143.23,49.8996999]
["bitfinex","SOLUSD",1724330873558,8.15806366,143.32,143.25,49.04]
["bitfinex","SOLUSD",1724330873758,8.73480564,143.31,143.25,49.04]
["bitfinex","SOLUSD",1724330873959,8.73480564,143.3,143.25,49.04]
["bitfinex","SOLUSD",1724330874167,8.15806366,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724330874347,8.73475392,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724330874547,8.73475392,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724330874749,7.24009556,143.32,143.27,50.43581335]
["bitfinex","SOLUSD",1724330875054,7.24009556,143.32,143.27,57.41541335]
["bitfinex","SOLUSD",1724330875263,8.73436106,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724330875451,8.73436106,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724330875650,7.24009556,143.32,143.29,56.0188]
["bitfinex","SOLUSD",1724330875851,21.7786,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724330875852,15.6655,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724330876056,8.73370261,143.33,143.31,49.04]
["bitfinex","SOLUSD",1724330876260,16.5031,143.38,143.32,95.4352641]
["bitfinex","SOLUSD",1724330876261,8.53488526,143.38,143.32,95.4352641]
["bitfinex","SOLUSD",1724330876562,8.73237221,143.37,143.34,56.0163]
["bitfinex","SOLUSD",1724330876885,0.9179681,143.39,143.34,56.0163]
["bitfinex","SOLUSD",1724330877053,0.9179681,143.39,143.34,49.04]
["bitfinex","SOLUSD",1724330877255,8.16701529,143.4,143.32,94.04]
["bitfinex","SOLUSD",1724330877664,7.24904719,143.4,143.34,49.04]
["bitfinex","SOLUSD",1724330877966,49.04,143.45,143.32,45.0]
["bitfinex","SOLUSD",1724330877967,15.1846,143.44,143.36,49.04]
["bitfinex","SOLUSD",1724330878268,7.25093696,143.42,143.37,1.39482497]
["bitfinex","SOLUSD",1724330878464,0.9179681,143.41,143.36,49.04]
["bitfinex","SOLUSD",1724330878668,7.25093696,143.42,143.36,49.04]
["bitfinex","SOLUSD",1724330878848,7.25093696,143.42,143.37,1.3948826]
["bitfinex","SOLUSD",1724330879161,7.25093696,143.42,143.38,49.04]
["bitfinex","SOLUSD",1724330879555,7.25093696,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724330879556,7.25093696,143.42,143.36,49.04]
["bitfinex","SOLUSD",1724330879868,0.9179681,143.41,143.34,49.04]
["bitfinex","SOLUSD",1724330880240,0.9179681,143.41,143.32,49.04]
["bitfinex","SOLUSD",1724330882140,0.9179681,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724330882338,7.8909681,143.41,143.32,49.04]
["bitfinex","SOLUSD",1724330883059,7.8909681,143.41,143.3,49.04]
["bitfinex","SOLUSD",1724330883254,7.8909681,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724330883255,6.9735,143.4,143.31,45.0]
["bitfinex","SOLUSD",1724330883442,7.8919681,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724330883647,7.8919681,143.39,143.3,49.04]
["bitfinex","SOLUSD",1724330883841,6.9746,143.38,143.29,16.4239]
["bitfinex","SOLUSD",1724330884057,15.3362,143.36,143.25,15.0576]
["bitfinex","SOLUSD",1724330884349,7.8938681,143.35,143.25,15.0576]
["bitfinex","SOLUSD",1724330884650,0.9179681,143.35,143.25,15.0576]
["bitfinex","SOLUSD",1724330885366,7.8938681,143.35,143.25,22.0384]
["bitfinex","SOLUSD",1724330885558,6.9764,143.34,143.25,22.0384]
["bitfinex","SOLUSD",1724330885870,0.9179681,143.33,143.25,22.0384]
["bitfinex","SOLUSD",1724330887071,0.9179681,143.34,143.26,56.0202]
["bitfinex","SOLUSD",1724330887243,20.0,143.35,143.26,49.04]
["bitfinex","SOLUSD",1724330887442,15.3362,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724330887669,5.18663482,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724330887964,5.18663482,143.35,143.28,49.04]
["bitfinex","SOLUSD",1724330887965,5.18663482,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724330888687,0.9179681,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724330888870,0.9179681,143.35,143.27,49.04]
["bitfinex","SOLUSD",1724330888871,5.18625687,143.34,143.27,49.04]
["bitfinex","SOLUSD",1724330889065,5.18625687,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330889286,0.9179681,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724330889480,5.18643744,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724330889782,6.10440554,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330889967,5.18618848,143.32,143.27,49.04]
["bitfinex","SOLUSD",1724330890173,22.58830909,143.36,143.27,49.04]
["bitfinex","SOLUSD",1724330890174,0.9179681,143.35,143.27,56.0195]
["bitfinex","SOLUSD",1724330890482,5.18597516,143.34,143.27,56.0195]
["bitfinex","SOLUSD",1724330890669,5.18597516,143.33,143.27,56.0195]
["bitfinex","SOLUSD",1724330890981,23.50627719,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724330891162,5.18677689,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724330891370,5.18677689,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724330891568,23.50627719,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724330891899,5.18707498,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724330892083,5.18707498,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724330892261,23.50627719,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724330892466,6.10590733,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724330892668,5.18793923,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724330892863,5.18793923,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724330893068,0.9179681,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724330893286,5.18766001,143.34,143.27,49.04]
["bitfinex","SOLUSD",1724330893482,22.58830909,143.36,143.29,49.04]
["bitfinex","SOLUSD",1724330893700,5.18806318,143.35,143.33,49.04]
["bitfinex","SOLUSD",1724330893904,5.18828323,143.35,143.33,49.04]
["bitfinex","SOLUSD",1724330894065,23.41868637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330894265,5.18851054,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330894465,5.18851054,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330894666,5.18851054,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724330894878,5.18851054,143.36,143.34,45.0]
["bitfinex","SOLUSD",1724330895078,23.41868637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330895281,5.18859863,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330895475,5.18859863,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330895673,5.18859863,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724330895869,5.18859863,143.36,143.34,45.0]
["bitfinex","SOLUSD",1724330896105,7.25178637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330896276,5.18859631,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330896478,5.18859631,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330896774,5.18859631,143.37,143.35,49.04]
["bitfinex","SOLUSD",1724330896965,5.18859631,143.36,143.35,49.04]
["bitfinex","SOLUSD",1724330897170,5.18859631,143.36,143.35,45.0]
["bitfinex","SOLUSD",1724330897571,5.18859631,143.36,143.34,45.0]
["bitfinex","SOLUSD",1724330897790,7.25178637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330897990,5.18859249,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330898208,5.18859249,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330898516,5.18859249,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724330898717,7.25178637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330898718,5.18859249,143.36,143.34,45.0]
["bitfinex","SOLUSD",1724330898880,7.25178637,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330899080,5.18853783,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330899277,5.18853783,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330899598,5.18853783,143.37,143.35,49.04]
["bitfinex","SOLUSD",1724330899788,7.25178637,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724330900093,5.18922997,143.39,143.37,50.43466974]
["bitfinex","SOLUSD",1724330900297,16.5689,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724330900480,5.18941505,143.42,143.39,1.39446596]
["bitfinex","SOLUSD",1724330900686,5.18941505,143.41,143.39,1.39446596]
["bitfinex","SOLUSD",1724330900887,5.18941505,143.4,143.37,49.04]
["bitfinex","SOLUSD",1724330901197,5.18941505,143.39,143.35,49.04]
["bitfinex","SOLUSD",1724330901416,0.9179681,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724330901596,5.1895212,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724330901901,5.1895212,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724330902095,5.1895212,143.39,143.35,49.04]
["bitfinex","SOLUSD",1724330902295,0.9179681,143.42,143.35,49.04]
["bitfinex","SOLUSD",1724330902473,5.1892286,143.41,143.35,49.04]
["bitfinex","SOLUSD",1724330902674,5.1892286,143.4,143.35,49.04]
["bitfinex","SOLUSD",1724330902875,5.1892286,143.39,143.35,49.04]
["bitfinex","SOLUSD",1724330903076,0.9179681,143.42,143.35,49.04]
["bitfinex","SOLUSD",1724330903382,5.1894577,143.41,143.35,49.04]
["bitfinex","SOLUSD",1724330903579,0.9179681,143.4,143.33,49.04]
["bitfinex","SOLUSD",1724330903893,5.1894577,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330904098,7.8901681,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724330904099,5.1894577,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330904278,0.9179681,143.42,143.35,49.04]
["bitfinex","SOLUSD",1724330904479,5.18920063,143.41,143.35,49.04]
["bitfinex","SOLUSD",1724330904803,5.18920063,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330904983,5.18920063,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330905184,5.18920063,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330905500,7.8905681,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330905706,5.18875088,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330906002,5.18875088,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330906204,5.18875088,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330906501,7.8904681,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330906885,5.18905523,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330907084,5.18905523,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330907383,5.18905523,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330907584,5.18905523,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330907785,0.9179681,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330907979,5.1887194,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330908179,5.1887194,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330908379,5.1887194,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330908595,5.1887194,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330908788,0.9179681,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330908993,5.18878249,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330909194,5.18878249,143.4,143.35,1.39479432]
["bitfinex","SOLUSD",1724330909393,5.18878249,143.39,143.35,1.39479432]
["bitfinex","SOLUSD",1724330909592,5.18878249,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330909797,6.9721,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724330910104,5.18900274,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330910305,5.18900274,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330910505,5.18900274,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330910808,5.18900274,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330910979,5.18900274,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330911180,7.25265285,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724330911383,5.18901214,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330911583,5.18901214,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724330911885,5.18901214,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724330912109,5.18901214,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724330912383,22.32415285,143.41,143.32,49.04]
["bitfinex","SOLUSD",1724330912384,23.24212095,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724330912700,5.18867659,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724330912892,5.18867659,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724330913202,5.18856678,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724330913803,5.18856678,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724330913979,5.18856678,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724330914179,23.24212095,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724330914442,5.18861263,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724330914580,5.18861263,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724330914899,5.18861263,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724330915199,5.18861263,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724330915391,5.18861263,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724330915697,23.24212095,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724330915698,6.4931,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724330915897,6.10582009,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724330916097,5.18785199,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724330916302,5.18785199,143.37,143.28,49.04]
["bitfinex","SOLUSD",1724330916497,5.18785199,143.36,143.28,49.04]
["bitfinex","SOLUSD",1724330916806,5.18788126,143.35,143.28,49.04]
["bitfinex","SOLUSD",1724330917106,5.18788126,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724330917302,5.18788126,143.34,143.28,49.04]
["bitfinex","SOLUSD",1724330917303,0.9179681,143.39,143.28,49.04]
["bitfinex","SOLUSD",1724330917514,5.18799866,143.38,143.28,49.04]
["bitfinex","SOLUSD",1724330917681,5.18799866,143.37,143.29,45.12549]
["bitfinex","SOLUSD",1724330917881,5.18799866,143.36,143.29,45.12549]
["bitfinex","SOLUSD",1724330918115,5.18799866,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724330918312,5.18799866,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724330918516,5.18799866,143.33,143.28,49.04]
["bitfinex","SOLUSD",1724330918729,0.9179681,143.37,143.28,49.04]
["bitfinex","SOLUSD",1724330918936,5.18756893,143.36,143.28,49.04]
["bitfinex","SOLUSD",1724330919131,5.18756893,143.35,143.28,49.04]
["bitfinex","SOLUSD",1724330919299,0.9179681,143.37,143.28,49.04]
["bitfinex","SOLUSD",1724330919300,5.18756893,143.34,143.28,49.04]
["bitfinex","SOLUSD",1724330919500,5.18756893,143.33,143.28,49.04]
["bitfinex","SOLUSD",1724330919722,5.18767927,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724330920026,5.18767927,143.32,143.27,16.3597]
["bitfinex","SOLUSD",1724330920027,0.9179681,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724330920531,5.18769155,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724330920738,16.6298681,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724330921031,5.18784098,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1724330921202,5.18784098,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1724330921400,5.18784098,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724330921697,5.18784098,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724330921903,23.88597106,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1724330922110,5.18564825,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724330922312,5.18564825,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724330922525,5.18564825,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724330922719,22.96800296,143.35,143.29,51.9787]
["bitfinex","SOLUSD",1724330922922,5.18599617,143.34,143.29,51.9787]
["bitfinex","SOLUSD",1724330923105,5.18599617,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724330923308,5.18599617,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724330923523,5.18599617,143.31,143.28,45.0]
["bitfinex","SOLUSD",1724330923722,23.88597106,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724330924119,5.18590869,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724330924427,5.18590869,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330924628,5.18590869,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724330924927,5.18590869,143.31,143.28,45.0]
["bitfinex","SOLUSD",1724330925129,6.412,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724330925314,5.18660649,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330925508,5.18660649,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724330925706,5.18660649,143.31,143.28,45.0]
["bitfinex","SOLUSD",1724330925912,7.3299681,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724330926221,5.18665907,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330926406,5.18665907,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724330926607,5.18665907,143.31,143.24,16.532]
["bitfinex","SOLUSD",1724330926818,5.18665907,143.3,143.24,16.532]
["bitfinex","SOLUSD",1724330927019,0.9179681,143.33,143.24,16.532]
["bitfinex","SOLUSD",1724330927221,5.18694287,143.32,143.24,16.532]
["bitfinex","SOLUSD",1724330927521,10.37387805,143.31,143.24,16.532]
["bitfinex","SOLUSD",1724330927707,5.18693518,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1724330927906,5.18693518,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724330928109,5.18693518,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724330928333,5.18693518,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724330928514,0.9179681,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1724330928712,5.18614502,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1724330928916,5.18614502,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724330929114,5.18614502,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724330929412,7.8953681,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330929624,5.18612653,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330929819,5.18612653,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724330930022,5.18612653,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724330930226,5.18612653,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724330930428,7.8953681,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330930627,5.18631483,143.31,143.25,51.9806]
["bitfinex","SOLUSD",1724330930826,5.18585101,143.3,143.25,51.9806]
["bitfinex","SOLUSD",1724330931021,5.18585101,143.3,143.26,1.39564908]
["bitfinex","SOLUSD",1724330931218,5.18585101,143.29,143.26,1.39564908]
["bitfinex","SOLUSD",1724330931429,7.25436892,143.33,143.25,101.0206]
["bitfinex","SOLUSD",1724330931735,5.18695224,143.32,143.25,101.0206]
["bitfinex","SOLUSD",1724330931962,5.18695224,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330932118,5.18695224,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724330932434,5.18695224,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1724330932640,5.18695224,143.31,143.25,50.43576226]
["bitfinex","SOLUSD",1724330932641,7.25436892,143.33,143.27,51.9793]
["bitfinex","SOLUSD",1724330932844,5.18730556,143.32,143.28,1.39541423]
["bitfinex","SOLUSD",1724330933130,5.18730556,143.32,143.27,101.0196]
["bitfinex","SOLUSD",1724330933131,5.18730556,143.31,143.27,51.9796]
["bitfinex","SOLUSD",1724330933334,5.18730556,143.32,143.27,51.9796]
["bitfinex","SOLUSD",1724330933629,5.18738207,143.31,143.27,51.9796]
["bitfinex","SOLUSD",1724330933826,7.25354454,143.33,143.27,51.9796]
["bitfinex","SOLUSD",1724330934026,5.18740693,143.32,143.27,51.9796]
["bitfinex","SOLUSD",1724330934341,5.18734817,143.31,143.23,0.8596999]
["bitfinex","SOLUSD",1724330934515,5.18734817,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724330934836,0.9179681,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724330935030,5.18595054,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724330935345,5.18595054,143.3,143.23,49.8996999]
["bitfinex","SOLUSD",1724330935522,5.18595054,143.29,143.23,56.8810999]
["bitfinex","SOLUSD",1724330935718,0.9179681,143.31,143.23,56.8810999]
["bitfinex","SOLUSD",1724330935719,5.18595054,143.28,143.23,56.8810999]
["bitfinex","SOLUSD",1724330936031,0.9179681,143.31,143.23,56.8810999]
["bitfinex","SOLUSD",1724330936230,5.18461616,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330936528,6.10258426,143.29,143.23,0.8596999]
["bitfinex","SOLUSD",1724330936830,5.18461616,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724330937022,0.9179681,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330937223,5.18316402,143.29,143.23,7.8412999]
["bitfinex","SOLUSD",1724330937530,5.18316402,143.28,143.23,7.8412999]
["bitfinex","SOLUSD",1724330937745,20.0,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724330938124,5.18053497,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724330938423,5.18053497,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724330938622,5.18053497,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724330938822,20.0,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724330939125,5.17989212,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724330939335,5.17989212,143.29,143.25,1.39581061]
["bitfinex","SOLUSD",1724330939519,7.25354454,143.33,143.25,50.43581061]
["bitfinex","SOLUSD",1724330939837,5.1802095,143.32,143.27,49.04]
["bitfinex","SOLUSD",1724330940043,5.1802095,143.31,143.28,1.39555911]
["bitfinex","SOLUSD",1724330940336,7.25354454,143.33,143.28,1.39555911]
["bitfinex","SOLUSD",1724330940527,5.17967695,143.32,143.27,49.04]
["bitfinex","SOLUSD",1724330940716,5.17967695,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330940918,7.25354454,143.33,143.23,0.8596999]
["bitfinex","SOLUSD",1724330940919,6.09737537,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330941116,0.9179681,143.32,143.23,45.8596999]
["bitfinex","SOLUSD",1724330941317,5.17925459,143.31,143.23,45.8596999]
["bitfinex","SOLUSD",1724330941518,5.17925459,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1724330941729,0.9179681,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330941930,5.18053976,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330942131,5.18053976,143.3,143.25,51.9807]
["bitfinex","SOLUSD",1724330942438,0.6412253,143.32,143.25,51.9807]
["bitfinex","SOLUSD",1724330942636,5.18202256,143.31,143.25,51.9807]
["bitfinex","SOLUSD",1724330942830,5.18202256,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724330943025,7.25354454,143.33,143.27,51.9795]
["bitfinex","SOLUSD",1724330943226,5.18354794,143.32,143.28,1.39559317]
["bitfinex","SOLUSD",1724330943427,5.18354794,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724330943636,0.6412253,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724330943858,5.18402358,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330944142,7.25354454,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724330944320,5.8264505,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724330944639,5.1852252,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330944834,0.6412253,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724330945140,5.18459371,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330945327,0.6412253,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724330945530,5.18390599,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330945730,0.6412253,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330945922,5.18390054,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330946118,0.6412253,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330946320,5.1844312,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330946533,0.6412253,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724330946718,5.18426433,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330946920,0.6412253,143.32,143.25,51.9807]
["bitfinex","SOLUSD",1724330947142,5.1842617,143.31,143.25,51.9807]
["bitfinex","SOLUSD",1724330947320,0.6412253,143.32,143.25,51.9807]
["bitfinex","SOLUSD",1724330947321,5.1842617,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724330947714,7.25354454,143.33,143.25,51.9807]
["bitfinex","SOLUSD",1724330947928,5.18420016,143.32,143.25,51.9807]
["bitfinex","SOLUSD",1724330948131,5.18420016,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330948349,5.82511019,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330948525,5.18388489,143.29,143.23,0.8596999]
["bitfinex","SOLUSD",1724330948853,7.257677,143.31,143.23,0.8596999]
["bitfinex","SOLUSD",1724330949052,5.82493567,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330949226,5.18371037,143.29,143.23,0.8596999]
["bitfinex","SOLUSD",1724330949746,5.18371037,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330951339,7.8989023,143.31,143.23,45.8596999]
["bitfinex","SOLUSD",1724330951550,5.18374458,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330951847,5.82496988,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330952138,7.257677,143.31,143.23,45.8596999]
["bitfinex","SOLUSD",1724330952337,5.18367812,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330952543,5.18367812,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330952742,7.257677,143.31,143.24,49.04]
["bitfinex","SOLUSD",1724330952943,5.82512984,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724330953158,5.18381125,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330953445,5.18381125,143.28,143.23,45.8596999]
["bitfinex","SOLUSD",1724330953617,20.6412253,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330953823,5.1834712,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330954023,5.1834712,143.28,143.23,45.8596999]
["bitfinex","SOLUSD",1724330954223,20.6412253,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330954429,5.18348373,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330954744,5.18348373,143.28,143.23,45.8596999]
["bitfinex","SOLUSD",1724330954944,20.6412253,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330955143,5.18588554,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330955342,5.18588554,143.28,143.23,45.8596999]
["bitfinex","SOLUSD",1724330955558,20.6412253,143.3,143.23,45.8596999]
["bitfinex","SOLUSD",1724330955848,5.18516662,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330956044,5.18516662,143.28,143.24,65.43]
["bitfinex","SOLUSD",1724330956254,7.257677,143.31,143.28,49.04]
["bitfinex","SOLUSD",1724330956453,7.257677,143.31,143.3,49.04]
["bitfinex","SOLUSD",1724330956632,7.257677,143.31,143.26,16.39]
["bitfinex","SOLUSD",1724330956986,7.257677,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724330957244,7.257677,143.31,143.28,1.39547074]
["bitfinex","SOLUSD",1724330957439,7.257677,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724330957834,7.257677,143.31,143.28,1.3954752]
["bitfinex","SOLUSD",1724330959024,7.257677,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724330959434,7.257677,143.31,143.28,1.39547814]
["bitfinex","SOLUSD",1724330959725,7.257677,143.31,143.23,20.8596999]
["bitfinex","SOLUSD",1724330959924,7.257677,143.31,143.24,50.43573557]
["bitfinex","SOLUSD",1724330960736,7.257677,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330961051,7.257677,143.31,143.26,1.39565649]
["bitfinex","SOLUSD",1724330961647,7.257677,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724330962026,0.6412253,143.3,143.23,0.8596999]
["bitfinex","SOLUSD",1724330963545,0.6412253,143.31,143.23,0.8596999]
["bitfinex","SOLUSD",1724330963739,7.25777851,143.29,143.23,45.8596999]
["bitfinex","SOLUSD",1724330972476,7.25777851,143.29,143.23,65.5296999]
["bitfinex","SOLUSD",1724330975051,7.25777851,143.29,143.27,19.67]
["bitfinex","SOLUSD",1724330975467,27.2877253,143.34,143.25,19.67]
["bitfinex","SOLUSD",1724330975783,7.25963899,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724330975986,27.2877253,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724330976349,7.26047995,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724330976551,27.2877253,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724330976754,7.26038146,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724330977067,26.6465,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724330977264,7.2870098,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330977474,27.2877253,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724330977979,7.28935554,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724330978188,19.67,143.34,143.27,1.3956171]
["bitfinex","SOLUSD",1724330978476,7.28927291,143.33,143.27,1.3956171]
["bitfinex","SOLUSD",1724330979258,7.28927291,143.33,143.27,21.0656171]
["bitfinex","SOLUSD",1724330979556,7.28927291,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330979793,7.28927291,143.33,143.29,1.39549829]
["bitfinex","SOLUSD",1724330980554,7.28927291,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724330980776,7.28927291,143.33,143.29,21.06537411]
["bitfinex","SOLUSD",1724330981054,7.28927291,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724330981255,7.28927291,143.33,143.31,1.39529039]
["bitfinex","SOLUSD",1724330982677,7.28927291,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724330984881,7.28927291,143.33,143.31,1.3952362]
["bitfinex","SOLUSD",1724330988388,7.28927291,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724330988568,7.28927291,143.33,143.31,1.39515588]
["bitfinex","SOLUSD",1724330989067,48.5917,143.39,143.31,1.39515588]
["bitfinex","SOLUSD",1724330989270,7.29155549,143.36,143.31,1.39515588]
["bitfinex","SOLUSD",1724330989504,48.5917,143.39,143.31,1.39515588]
["bitfinex","SOLUSD",1724330989692,48.5917,143.39,143.31,21.06515588]
["bitfinex","SOLUSD",1724330989869,7.2914785,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724330990062,48.5917,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724330990269,7.29147662,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724330990578,28.9217,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724330990776,15.6162,143.39,143.33,21.06500503]
["bitfinex","SOLUSD",1724330991090,22.4697,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724330991280,22.4697,143.42,143.35,1.39478703]
["bitfinex","SOLUSD",1724330991472,7.29036481,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330992002,7.29036481,143.4,143.35,1.39489301]
["bitfinex","SOLUSD",1724330992493,7.29036481,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724330993392,7.29036481,143.4,143.33,64.67]
["bitfinex","SOLUSD",1724330995097,7.29036481,143.4,143.34,1.5203229]
["bitfinex","SOLUSD",1724330995291,7.29036481,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724330996092,7.29036481,143.4,143.34,1.52022383]
["bitfinex","SOLUSD",1724330996392,7.29036481,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724330997683,7.29036481,143.4,143.35,19.67]
["bitfinex","SOLUSD",1724330997883,7.29036481,143.4,143.36,46.3947226]
["bitfinex","SOLUSD",1724330999203,7.29036481,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724331001106,7.29036481,143.4,143.39,19.67]
["bitfinex","SOLUSD",1724331001322,22.7861,143.47,143.39,64.67]
["bitfinex","SOLUSD",1724331001492,7.29042716,143.45,143.4,1.39431318]
["bitfinex","SOLUSD",1724331001679,7.29042716,143.45,143.4,46.39431318]
["bitfinex","SOLUSD",1724331002203,7.29042716,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724331002682,7.29042716,143.45,143.41,19.67]
["bitfinex","SOLUSD",1724331002886,7.29042716,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724331003083,7.29042716,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724331003817,7.93165246,143.45,143.37,15.8574]
["bitfinex","SOLUSD",1724331004104,7.29042716,143.45,143.38,1.39451539]
["bitfinex","SOLUSD",1724331004485,7.29042716,143.45,143.37,35.5274]
["bitfinex","SOLUSD",1724331004677,7.29042716,143.45,143.38,1.3944459]
["bitfinex","SOLUSD",1724331004880,7.29042716,143.45,143.39,19.67]
["bitfinex","SOLUSD",1724331005413,7.29042716,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724331005698,0.6412253,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724331005902,47.2828253,143.44,143.35,19.67]
["bitfinex","SOLUSD",1724331006398,40.3112253,143.44,143.35,19.67]
["bitfinex","SOLUSD",1724331006983,40.3112253,143.44,143.37,19.67]
["bitfinex","SOLUSD",1724331007197,40.3112253,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724331008178,20.0,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724331009590,20.0,143.44,143.39,1.39450519]
["bitfinex","SOLUSD",1724331010509,7.29042716,143.45,143.39,21.06450519]
["bitfinex","SOLUSD",1724331010686,7.29042716,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724331010881,7.29042716,143.45,143.41,1.3943415]
["bitfinex","SOLUSD",1724331011687,7.29042716,143.45,143.42,1.39431201]
["bitfinex","SOLUSD",1724331012304,7.29042716,143.45,143.42,46.39431201]
["bitfinex","SOLUSD",1724331013291,7.29042716,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724331014701,7.29042716,143.45,143.39,19.67]
["bitfinex","SOLUSD",1724331014904,0.6412253,143.44,143.37,19.67]
["bitfinex","SOLUSD",1724331016320,7.27088589,143.43,143.37,19.67]
["bitfinex","SOLUSD",1724331017310,7.27088589,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724331018003,41.4457,143.42,143.29,30.26359574]
["bitfinex","SOLUSD",1724331018215,19.67,143.4,143.31,19.67]
["bitfinex","SOLUSD",1724331018400,20.0,143.39,143.31,19.67]
["bitfinex","SOLUSD",1724331018715,20.6412253,143.39,143.31,19.67]
["bitfinex","SOLUSD",1724331019202,27.6155253,143.39,143.28,6.4035]
["bitfinex","SOLUSD",1724331019405,27.6155253,143.39,143.3,19.67]
["bitfinex","SOLUSD",1724331019609,6.1134,143.36,143.28,19.67]
["bitfinex","SOLUSD",1724331019812,6.7546253,143.36,143.28,19.67]
["bitfinex","SOLUSD",1724331020014,6.1134,143.36,143.3,19.67]
["bitfinex","SOLUSD",1724331020408,6.1134,143.36,143.31,1.39521191]
["bitfinex","SOLUSD",1724331020709,6.1134,143.36,143.3,19.67]
["bitfinex","SOLUSD",1724331021231,6.1134,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724331021528,15.4242,143.37,143.32,21.06521241]
["bitfinex","SOLUSD",1724331021705,20.0,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724331022809,20.0,143.36,143.3,19.67]
["bitfinex","SOLUSD",1724331023018,20.0,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724331024624,0.6412253,143.35,143.31,45.0]
["bitfinex","SOLUSD",1724331025304,0.6412253,143.35,143.28,19.67]
["bitfinex","SOLUSD",1724331025730,20.0,143.36,143.29,1.3954755]
["bitfinex","SOLUSD",1724331026041,20.0,143.36,143.3,19.67]
["bitfinex","SOLUSD",1724331026220,20.0,143.36,143.31,1.39527692]
["bitfinex","SOLUSD",1724331026598,27.27021108,143.36,143.31,1.39527692]
["bitfinex","SOLUSD",1724331026826,27.27021108,143.36,143.31,46.39527692]
["bitfinex","SOLUSD",1724331028638,27.91143638,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724331029116,27.91143638,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724331030113,27.27021108,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724331031110,0.6412253,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724331031929,0.6412253,143.35,143.23,0.8596999]
["bitfinex","SOLUSD",1724331031930,42.0464,143.34,143.23,0.8596999]
["bitfinex","SOLUSD",1724331032137,20.6412253,143.33,143.25,19.67]
["bitfinex","SOLUSD",1724331032438,0.6412253,143.32,143.25,19.67]
["bitfinex","SOLUSD",1724331033021,21.8086,143.31,143.23,0.8596999]
["bitfinex","SOLUSD",1724331033341,20.0,143.3,143.24,19.67]
["bitfinex","SOLUSD",1724331033512,20.0,143.3,143.25,1.39592291]
["bitfinex","SOLUSD",1724331034023,20.0,143.3,143.26,19.67]
["bitfinex","SOLUSD",1724331034202,20.0,143.3,143.27,1.39572959]
["bitfinex","SOLUSD",1724331035221,20.0,143.3,143.25,1.39574201]
["bitfinex","SOLUSD",1724331035418,21.8086,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724331035618,21.8086,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724331036936,29.08904911,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724331038909,29.08904911,143.31,143.24,49.16]
["bitfinex","SOLUSD",1724331040731,29.08904911,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724331041718,29.08904911,143.31,143.26,50.55559427]
["bitfinex","SOLUSD",1724331041914,29.08904911,143.31,143.27,45.25098]
["bitfinex","SOLUSD",1724331042115,29.08904911,143.31,143.28,1.3955862]
["bitfinex","SOLUSD",1724331043146,29.08904911,143.31,143.27,45.25098]
["bitfinex","SOLUSD",1724331043345,7.28044911,143.31,143.28,1.39558658]
["bitfinex","SOLUSD",1724331043556,7.28044911,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724331043723,6.6,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724331044043,27.27759905,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724331044250,20.0,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724331044714,20.6412253,143.33,143.23,0.8596999]
["bitfinex","SOLUSD",1724331044917,20.6412253,143.33,143.25,49.16]
["bitfinex","SOLUSD",1724331046244,20.6412253,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724331046440,20.0,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724331046922,20.6412253,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724331048454,20.0,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724331051346,20.0,143.33,143.27,1.39553102]
["bitfinex","SOLUSD",1724331051548,20.0,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724331052248,20.0,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724331052455,20.0,143.33,143.28,1.39553832]
["bitfinex","SOLUSD",1724331052758,20.0,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724331052931,20.0,143.33,143.29,1.64638723]
["bitfinex","SOLUSD",1724331053628,6.6,143.34,143.29,50.80638723]
["bitfinex","SOLUSD",1724331053836,23.13100033,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724331054051,15.8535,143.35,143.31,1.64619832]
["bitfinex","SOLUSD",1724331054546,15.8535,143.35,143.31,21.29619832]
["bitfinex","SOLUSD",1724331054736,15.8535,143.35,143.32,45.0]
["bitfinex","SOLUSD",1724331056238,7.27563898,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724331056439,20.0,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724331057341,7.27563898,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724331057733,20.0,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724331059635,7.27563898,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724331060454,7.27563898,143.37,143.29,19.65]
["bitfinex","SOLUSD",1724331060630,7.27563898,143.37,143.27,19.65]
["bitfinex","SOLUSD",1724331060631,40.2912253,143.36,143.27,19.65]
["bitfinex","SOLUSD",1724331060958,40.2912253,143.36,143.25,36.0799]
["bitfinex","SOLUSD",1724331060959,0.6412253,143.35,143.26,19.65]
["bitfinex","SOLUSD",1724331062336,0.6412253,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724331062957,0.6412253,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724331063138,16.6643,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724331066654,16.6643,143.34,143.28,1.39548332]
["bitfinex","SOLUSD",1724331066863,16.6643,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724331067472,16.6643,143.34,143.3,19.65]
["bitfinex","SOLUSD",1724331067756,20.0,143.36,143.31,46.39528318]
["bitfinex","SOLUSD",1724331067962,20.0,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724331068941,23.13533134,143.37,143.32,19.65]
["bitfinex","SOLUSD",1724331069142,7.27583134,143.37,143.34,19.65]
["bitfinex","SOLUSD",1724331069349,22.3898,143.42,143.35,1.39493445]
["bitfinex","SOLUSD",1724331069662,29.66347905,143.42,143.35,46.39493445]
["bitfinex","SOLUSD",1724331070662,29.66347905,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724331070860,20.0,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724331072154,20.2912253,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724331073055,0.6412253,143.39,143.29,19.65]
["bitfinex","SOLUSD",1724331073251,20.6412253,143.39,143.3,65.25098]
["bitfinex","SOLUSD",1724331073566,20.6412253,143.39,143.31,19.65]
["bitfinex","SOLUSD",1724331073764,20.6412253,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724331074766,20.6412253,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724331074958,20.6412253,143.41,143.32,0.25098]
["bitfinex","SOLUSD",1724331075353,27.6143253,143.41,143.3,69.11]
["bitfinex","SOLUSD",1724331075567,49.11,143.4,143.3,20.0]
["bitfinex","SOLUSD",1724331075760,20.6412253,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724331076666,20.6412253,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1724331077066,20.0,143.39,143.3,45.25098]
["bitfinex","SOLUSD",1724331077358,0.6412253,143.38,143.3,45.25098]
["bitfinex","SOLUSD",1724331077567,20.0,143.39,143.31,1.39511012]
["bitfinex","SOLUSD",1724331077752,78.89896905,143.42,143.32,0.25098]
["bitfinex","SOLUSD",1724331077753,20.0,143.41,143.32,0.25098]
["bitfinex","SOLUSD",1724331078480,20.0,143.41,143.32,1.64610319]
["bitfinex","SOLUSD",1724331079174,20.0,143.41,143.32,0.25098]
["bitfinex","SOLUSD",1724331079175,0.6412253,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1724331079388,0.6412253,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1724331079950,7.27517185,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724331080148,20.6412253,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724331080366,15.2526,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724331082877,15.2526,143.37,143.32,49.11]
["bitfinex","SOLUSD",1724331083075,7.27517185,143.39,143.33,45.25098]
["bitfinex","SOLUSD",1724331083378,0.6412253,143.38,143.28,69.11]
["bitfinex","SOLUSD",1724331084462,20.6412253,143.38,143.28,69.11]
["bitfinex","SOLUSD",1724331084689,20.0,143.38,143.3,69.11]
["bitfinex","SOLUSD",1724331084989,20.0,143.38,143.32,49.11]
["bitfinex","SOLUSD",1724331085163,7.27517185,143.39,143.33,1.64587487]
["bitfinex","SOLUSD",1724331085358,16.0135,143.4,143.33,46.64587487]
["bitfinex","SOLUSD",1724331086296,16.0135,143.4,143.33,45.25098]
["bitfinex","SOLUSD",1724331086588,16.0135,143.4,143.34,1.39488697]
["bitfinex","SOLUSD",1724331087098,16.0135,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724331087260,7.27398866,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724331087458,16.1731,143.43,143.36,49.11]
["bitfinex","SOLUSD",1724331087662,7.27205396,143.45,143.38,49.11]
["bitfinex","SOLUSD",1724331087878,6.3048,143.46,143.4,49.11]
["bitfinex","SOLUSD",1724331088082,15.4924,143.47,143.41,45.25098]
["bitfinex","SOLUSD",1724331088260,14.20474929,143.5,143.41,45.25098]
["bitfinex","SOLUSD",1724331088770,13.56352399,143.5,143.42,49.11]
["bitfinex","SOLUSD",1724331088963,13.56352399,143.5,143.43,45.25098]
["bitfinex","SOLUSD",1724331090467,0.6412253,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724331091172,20.6412253,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724331092276,20.0,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724331092660,0.6412253,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331092964,20.0,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724331094066,20.0,143.49,143.44,16.1969]
["bitfinex","SOLUSD",1724331094276,7.27012399,143.5,143.46,49.11]
["bitfinex","SOLUSD",1724331094478,0.6412253,143.55,143.47,45.25098]
["bitfinex","SOLUSD",1724331094782,7.90829124,143.55,143.47,45.25098]
["bitfinex","SOLUSD",1724331095155,7.26706594,143.55,143.47,45.25098]
["bitfinex","SOLUSD",1724331096069,7.26706594,143.55,143.48,49.11]
["bitfinex","SOLUSD",1724331096274,7.26706594,143.55,143.49,45.25098]
["bitfinex","SOLUSD",1724331096475,0.6412253,143.58,143.49,45.25098]
["bitfinex","SOLUSD",1724331096792,7.26575337,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724331096985,0.6412253,143.56,143.49,45.25098]
["bitfinex","SOLUSD",1724331097163,7.26575337,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724331097365,7.26575337,143.57,143.49,65.25098]
["bitfinex","SOLUSD",1724331097581,7.26575337,143.57,143.5,49.11]
["bitfinex","SOLUSD",1724331097767,7.26575337,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1724331098067,7.26575337,143.57,143.52,49.23549]
["bitfinex","SOLUSD",1724331098287,6.2849,143.62,143.53,46.39295878]
["bitfinex","SOLUSD",1724331098471,7.26355347,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1724331098783,7.26355347,143.61,143.54,69.36098]
["bitfinex","SOLUSD",1724331098988,6.9609,143.66,143.55,45.0]
["bitfinex","SOLUSD",1724331098989,0.6412253,143.64,143.55,45.0]
["bitfinex","SOLUSD",1724331099167,7.26190736,143.63,143.6,49.11]
["bitfinex","SOLUSD",1724331099376,7.26190736,143.63,143.62,49.11]
["bitfinex","SOLUSD",1724331099601,0.15443158,143.69,143.62,69.36098]
["bitfinex","SOLUSD",1724331099897,0.15443158,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724331100490,0.79565688,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724331100667,6.56663158,143.69,143.58,70.859]
["bitfinex","SOLUSD",1724331100861,6.56663158,143.69,143.6,49.11]
["bitfinex","SOLUSD",1724331101067,0.15443158,143.69,143.61,46.64315979]
["bitfinex","SOLUSD",1724331101463,0.15443158,143.69,143.62,49.11]
["bitfinex","SOLUSD",1724331101689,0.15443158,143.69,143.63,46.6430514]
["bitfinex","SOLUSD",1724331101891,0.15443158,143.69,143.63,65.25098]
["bitfinex","SOLUSD",1724331102094,0.15443158,143.69,143.64,49.11]
["bitfinex","SOLUSD",1724331102270,0.15443158,143.69,143.65,46.64273724]
["bitfinex","SOLUSD",1724331102464,0.15443158,143.69,143.65,45.25098]
["bitfinex","SOLUSD",1724331102687,0.15443158,143.69,143.66,1.39198228]
["bitfinex","SOLUSD",1724331103375,0.15443158,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1724331103581,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331103980,0.15443158,143.69,143.66,1.39189715]
["bitfinex","SOLUSD",1724331104274,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331105071,0.15443158,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1724331105279,0.15443158,143.69,143.66,1.64282486]
["bitfinex","SOLUSD",1724331105496,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331105894,0.15443158,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724331106205,0.15443158,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724331106387,0.15443158,143.69,143.63,1.64301563]
["bitfinex","SOLUSD",1724331107205,0.15443158,143.69,143.63,46.64301563]
["bitfinex","SOLUSD",1724331107604,0.15443158,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724331107997,6.8726253,143.68,143.58,80.82637789]
["bitfinex","SOLUSD",1724331108195,6.8726253,143.68,143.58,31.71637789]
["bitfinex","SOLUSD",1724331108405,6.2314,143.68,143.59,1.39237588]
["bitfinex","SOLUSD",1724331109393,6.2314,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1724331109792,49.7512253,143.67,143.56,49.11]
["bitfinex","SOLUSD",1724331109994,20.0,143.66,143.56,49.11]
["bitfinex","SOLUSD",1724331110298,0.6412253,143.65,143.56,49.11]
["bitfinex","SOLUSD",1724331110815,0.6412253,143.65,143.55,20.0]
["bitfinex","SOLUSD",1724331111197,49.7512253,143.65,143.54,90.72644491]
["bitfinex","SOLUSD",1724331111401,0.6412253,143.64,143.54,80.46227789]
["bitfinex","SOLUSD",1724331111823,49.11,143.65,143.54,80.46227789]
["bitfinex","SOLUSD",1724331112030,49.11,143.65,143.55,21.3926645]
["bitfinex","SOLUSD",1724331112525,26.9608,143.66,143.55,21.3926645]
["bitfinex","SOLUSD",1724331112831,20.0,143.66,143.56,94.36098]
["bitfinex","SOLUSD",1724331113009,20.0,143.66,143.57,1.39256809]
["bitfinex","SOLUSD",1724331113201,20.0,143.66,143.58,1.64353301]
["bitfinex","SOLUSD",1724331113421,20.0,143.66,143.58,1.51804301]
["bitfinex","SOLUSD",1724331113738,20.0,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1724331113939,20.0,143.66,143.59,46.51791307]
["bitfinex","SOLUSD",1724331114155,0.6412253,143.65,143.59,45.12549]
["bitfinex","SOLUSD",1724331114442,0.6412253,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724331115522,49.7512253,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724331115920,20.0,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724331116138,20.0,143.66,143.6,1.39266622]
["bitfinex","SOLUSD",1724331117038,26.961,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724331117453,20.0,143.66,143.6,1.39265824]
["bitfinex","SOLUSD",1724331118258,0.6412253,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724331120224,56.7126253,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724331120443,7.26050155,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724331120632,0.6412253,143.63,143.59,45.0]
["bitfinex","SOLUSD",1724331120941,49.7512253,143.63,143.54,15.2111]
["bitfinex","SOLUSD",1724331121240,56.0742,143.59,143.5,6.4574]
["bitfinex","SOLUSD",1724331121439,0.6412253,143.58,143.5,6.4574]
["bitfinex","SOLUSD",1724331121619,49.11,143.59,143.5,6.4574]
["bitfinex","SOLUSD",1724331121821,6.0806,143.6,143.51,1.39323125]
["bitfinex","SOLUSD",1724331122137,20.0,143.59,143.51,1.39323125]
["bitfinex","SOLUSD",1724331122442,49.11,143.63,143.53,20.0]
["bitfinex","SOLUSD",1724331122660,20.0,143.62,143.54,95.75374616]
["bitfinex","SOLUSD",1724331122833,20.0,143.63,143.55,1.3927619]
["bitfinex","SOLUSD",1724331123027,20.0,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1724331123351,0.6412253,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1724331123543,0.6412253,143.62,143.54,45.12549]
["bitfinex","SOLUSD",1724331123720,0.6412253,143.62,143.55,45.12549]
["bitfinex","SOLUSD",1724331124044,69.11,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724331124355,0.6412253,143.62,143.54,0.25098]
["bitfinex","SOLUSD",1724331124521,69.11,143.63,143.54,1.64391985]
["bitfinex","SOLUSD",1724331124726,0.6412253,143.62,143.54,0.25098]
["bitfinex","SOLUSD",1724331126030,69.11,143.63,143.54,0.25098]
["bitfinex","SOLUSD",1724331126748,20.0,143.63,143.54,50.75389156]
["bitfinex","SOLUSD",1724331126923,20.0,143.63,143.55,60.7204]
["bitfinex","SOLUSD",1724331127128,20.0,143.63,143.56,1.64379724]
["bitfinex","SOLUSD",1724331127925,7.26050155,143.64,143.56,1.64379724]
["bitfinex","SOLUSD",1724331128168,7.26050155,143.64,143.56,50.75379724]
["bitfinex","SOLUSD",1724331128451,7.26050155,143.64,143.57,51.1129]
["bitfinex","SOLUSD",1724331128633,7.26050155,143.64,143.58,50.75346389]
["bitfinex","SOLUSD",1724331128842,13.3016,143.68,143.59,45.0]
["bitfinex","SOLUSD",1724331129045,6.3416,143.68,143.6,1.64335161]
["bitfinex","SOLUSD",1724331129347,7.26145772,143.67,143.62,16.3338]
["bitfinex","SOLUSD",1724331129547,0.15443158,143.69,143.63,46.39225177]
["bitfinex","SOLUSD",1724331130051,7.41660594,143.69,143.63,46.39225177]
["bitfinex","SOLUSD",1724331130749,20.0,143.68,143.63,46.39225177]
["bitfinex","SOLUSD",1724331131450,7.41660594,143.69,143.63,46.39225177]
["bitfinex","SOLUSD",1724331131753,0.15443158,143.69,143.64,55.45128]
["bitfinex","SOLUSD",1724331131950,0.15443158,143.69,143.65,46.39194254]
["bitfinex","SOLUSD",1724331132247,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331132462,0.15443158,143.69,143.65,46.39202962]
["bitfinex","SOLUSD",1724331133130,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331133537,0.15443158,143.69,143.66,1.51731913]
["bitfinex","SOLUSD",1724331133969,0.15443158,143.69,143.66,1.39182913]
["bitfinex","SOLUSD",1724331136447,0.15443158,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724331136847,0.15443158,143.69,143.64,6.21579]
["bitfinex","SOLUSD",1724331137146,0.15443158,143.69,143.64,6.0903]
["bitfinex","SOLUSD",1724331137760,0.15443158,143.69,143.62,16.3338]
["bitfinex","SOLUSD",1724331138129,0.15443158,143.69,143.63,1.3922423]
["bitfinex","SOLUSD",1724331138841,0.15443158,143.69,143.62,16.3338]
["bitfinex","SOLUSD",1724331139028,0.15443158,143.69,143.62,65.4438]
["bitfinex","SOLUSD",1724331139233,0.15443158,143.69,143.63,45.12549]
["bitfinex","SOLUSD",1724331140847,0.15443158,143.69,143.64,1.39206217]
["bitfinex","SOLUSD",1724331141157,0.15443158,143.69,143.63,45.12549]
["bitfinex","SOLUSD",1724331141456,0.15443158,143.69,143.64,1.39201125]
["bitfinex","SOLUSD",1724331142163,0.15443158,143.69,143.63,45.12549]
["bitfinex","SOLUSD",1724331142855,0.79565688,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724331143165,49.90565688,143.69,143.6,6.5851]
["bitfinex","SOLUSD",1724331143336,69.26443158,143.69,143.61,1.39236758]
["bitfinex","SOLUSD",1724331143539,20.15443158,143.69,143.61,1.39236758]
["bitfinex","SOLUSD",1724331144666,0.6412253,143.68,143.6,6.5851]
["bitfinex","SOLUSD",1724331144863,0.6412253,143.68,143.59,15.4552]
["bitfinex","SOLUSD",1724331145251,49.11,143.67,143.59,15.4552]
["bitfinex","SOLUSD",1724331145440,0.6412253,143.66,143.59,15.4552]
["bitfinex","SOLUSD",1724331145862,49.11,143.67,143.59,15.4552]
["bitfinex","SOLUSD",1724331145863,76.22393158,143.69,143.6,1.39254199]
["bitfinex","SOLUSD",1724331146172,69.26443158,143.69,143.6,1.39254199]
["bitfinex","SOLUSD",1724331146342,20.15443158,143.69,143.6,1.39254199]
["bitfinex","SOLUSD",1724331146742,20.15443158,143.69,143.6,46.39254199]
["bitfinex","SOLUSD",1724331146941,20.15443158,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724331149157,0.15443158,143.69,143.61,1.64324745]
["bitfinex","SOLUSD",1724331149964,0.15443158,143.69,143.62,49.11]
["bitfinex","SOLUSD",1724331150165,0.15443158,143.69,143.63,46.64302447]
["bitfinex","SOLUSD",1724331152190,0.15443158,143.69,143.64,49.11]
["bitfinex","SOLUSD",1724331152350,0.15443158,143.69,143.65,46.51737953]
["bitfinex","SOLUSD",1724331153260,0.15443158,143.69,143.65,60.36169]
["bitfinex","SOLUSD",1724331154497,0.15443158,143.69,143.65,60.2362]
["bitfinex","SOLUSD",1724331155970,0.15443158,143.69,143.66,1.39198418]
["bitfinex","SOLUSD",1724331156556,0.15443158,143.69,143.65,60.2362]
["bitfinex","SOLUSD",1724331156773,0.15443158,143.69,143.61,15.0344]
["bitfinex","SOLUSD",1724331157076,0.79565688,143.69,143.61,15.0344]
["bitfinex","SOLUSD",1724331157257,49.90565688,143.69,143.61,15.0344]
["bitfinex","SOLUSD",1724331157865,0.79565688,143.69,143.62,1.3922679]
["bitfinex","SOLUSD",1724331158053,0.15443158,143.69,143.62,1.3922679]
["bitfinex","SOLUSD",1724331158261,0.15443158,143.69,143.62,46.3922679]
["bitfinex","SOLUSD",1724331158865,0.15443158,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724331159472,0.15443158,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331159677,0.79565688,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331160093,0.79565688,143.69,143.59,6.575]
["bitfinex","SOLUSD",1724331160094,49.90565688,143.69,143.59,6.575]
["bitfinex","SOLUSD",1724331160377,20.0,143.68,143.6,1.39245787]
["bitfinex","SOLUSD",1724331160550,0.6412253,143.67,143.59,6.575]
["bitfinex","SOLUSD",1724331160753,0.6412253,143.67,143.57,64.2985]
["bitfinex","SOLUSD",1724331161691,0.6412253,143.67,143.58,45.25098]
["bitfinex","SOLUSD",1724331162476,26.1481,143.68,143.59,1.3924532]
["bitfinex","SOLUSD",1724331163073,7.90517062,143.67,143.58,45.25098]
["bitfinex","SOLUSD",1724331163274,64.9222,143.65,143.57,15.1885]
["bitfinex","SOLUSD",1724331163467,20.6412253,143.64,143.55,6.0944]
["bitfinex","SOLUSD",1724331163661,49.11,143.63,143.53,64.1897]
["bitfinex","SOLUSD",1724331163861,0.6412253,143.62,143.53,64.1897]
["bitfinex","SOLUSD",1724331164461,20.0,143.64,143.53,64.1897]
["bitfinex","SOLUSD",1724331164777,20.0,143.64,143.54,11.36016544]
["bitfinex","SOLUSD",1724331164977,20.0,143.64,143.55,45.25098]
["bitfinex","SOLUSD",1724331165182,20.0,143.64,143.56,1.39279047]
["bitfinex","SOLUSD",1724331167073,20.0,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724331167385,20.0,143.64,143.57,1.64360685]
["bitfinex","SOLUSD",1724331167569,20.0,143.64,143.57,50.75360685]
["bitfinex","SOLUSD",1724331167766,20.0,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724331167967,15.8122,143.65,143.59,1.39256969]
["bitfinex","SOLUSD",1724331169973,7.26394532,143.67,143.59,1.39256969]
["bitfinex","SOLUSD",1724331170172,20.0,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724331170359,20.0,143.66,143.6,46.64326891]
["bitfinex","SOLUSD",1724331172079,7.26394532,143.67,143.6,46.64326891]
["bitfinex","SOLUSD",1724331172476,7.26394532,143.67,143.61,49.11]
["bitfinex","SOLUSD",1724331172674,0.15443158,143.69,143.62,46.39213691]
["bitfinex","SOLUSD",1724331172871,7.26225151,143.68,143.62,46.39213691]
["bitfinex","SOLUSD",1724331175076,7.26225151,143.68,143.63,1.39220785]
["bitfinex","SOLUSD",1724331177098,0.6412253,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331177602,7.26225151,143.68,143.63,1.39227846]
["bitfinex","SOLUSD",1724331178395,7.26225151,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331179177,7.26225151,143.68,143.63,1.39231816]
["bitfinex","SOLUSD",1724331180004,7.26225151,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331180897,7.26225151,143.68,143.63,1.39229705]
["bitfinex","SOLUSD",1724331182904,0.6412253,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331184810,0.6412253,143.67,143.59,16.1347]
["bitfinex","SOLUSD",1724331185016,0.6412253,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724331185400,7.26225151,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724331185599,7.26225151,143.68,143.61,1.39243161]
["bitfinex","SOLUSD",1724331187635,49.7512253,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724331187946,69.7512253,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724331188091,49.11,143.65,143.57,6.6394]
["bitfinex","SOLUSD",1724331188287,20.0,143.64,143.58,1.39266114]
["bitfinex","SOLUSD",1724331189703,20.0,143.64,143.58,46.39266114]
["bitfinex","SOLUSD",1724331190220,20.0,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724331190692,49.11,143.67,143.59,1.39254625]
["bitfinex","SOLUSD",1724331191027,20.0,143.66,143.59,1.39254625]
["bitfinex","SOLUSD",1724331191237,20.0,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724331191906,0.6412253,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724331193108,49.7512253,143.65,143.56,15.5027]
["bitfinex","SOLUSD",1724331193290,20.0,143.64,143.57,1.39277857]
["bitfinex","SOLUSD",1724331193805,7.26959122,143.63,143.57,1.39277857]
["bitfinex","SOLUSD",1724331194513,7.26959122,143.63,143.57,46.39277857]
["bitfinex","SOLUSD",1724331198022,7.26959122,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724331198226,20.0,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724331198533,27.26655777,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724331198734,27.26655777,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1724331199104,0.6412253,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331200949,0.6412253,143.64,143.56,15.5027]
["bitfinex","SOLUSD",1724331201846,49.11,143.63,143.54,6.3021]
["bitfinex","SOLUSD",1724331202131,42.26735777,143.65,143.52,65.4666]
["bitfinex","SOLUSD",1724331202132,20.6412253,143.62,143.52,65.4666]
["bitfinex","SOLUSD",1724331202309,69.7512253,143.62,143.52,65.4666]
["bitfinex","SOLUSD",1724331202701,49.11,143.6,143.52,16.3566]
["bitfinex","SOLUSD",1724331202934,49.11,143.6,143.48,76.099]
["bitfinex","SOLUSD",1724331202935,49.11,143.58,143.48,43.3638]
["bitfinex","SOLUSD",1724331203242,15.7402,143.59,143.49,50.50331085]
["bitfinex","SOLUSD",1724331203406,15.7402,143.59,143.51,49.11]
["bitfinex","SOLUSD",1724331203724,15.7402,143.59,143.52,1.3931431]
["bitfinex","SOLUSD",1724331204143,6.5472,143.6,143.52,1.3931431]
["bitfinex","SOLUSD",1724331204312,20.0,143.59,143.52,46.3931431]
["bitfinex","SOLUSD",1724331205821,20.0,143.59,143.53,1.39309917]
["bitfinex","SOLUSD",1724331206220,64.5141,143.62,143.53,1.39309917]
["bitfinex","SOLUSD",1724331206221,20.0,143.61,143.53,1.39309917]
["bitfinex","SOLUSD",1724331206550,20.0,143.61,143.53,20.98309917]
["bitfinex","SOLUSD",1724331206715,20.0,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724331206915,20.0,143.61,143.55,1.39299295]
["bitfinex","SOLUSD",1724331208044,6.3558,143.63,143.55,20.98299295]
["bitfinex","SOLUSD",1724331208241,6.3558,143.63,143.56,45.12549]
["bitfinex","SOLUSD",1724331208837,7.26900394,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724331209127,26.85900394,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724331209333,26.85900394,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724331209527,26.85900394,143.62,143.56,1.39294303]
["bitfinex","SOLUSD",1724331209915,26.85900394,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724331210113,0.6412253,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724331210633,20.6412253,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724331211008,19.59,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331211208,0.6412253,143.59,143.55,45.0]
["bitfinex","SOLUSD",1724331211415,19.59,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331211416,20.2312253,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331211725,20.2312253,143.6,143.51,19.59]
["bitfinex","SOLUSD",1724331211923,20.2312253,143.6,143.5,15.9749]
["bitfinex","SOLUSD",1724331211924,19.59,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724331212126,0.6412253,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724331212332,20.0,143.59,143.52,1.51861258]
["bitfinex","SOLUSD",1724331215147,16.0686,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724331215512,16.0686,143.6,143.52,1.51861258]
["bitfinex","SOLUSD",1724331216247,19.59,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724331216445,19.59,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1724331216809,19.59,143.54,143.47,6.989]
["bitfinex","SOLUSD",1724331217009,19.59,143.52,143.47,6.989]
["bitfinex","SOLUSD",1724331217242,20.0,143.51,143.47,6.989]
["bitfinex","SOLUSD",1724331217926,20.0,143.51,143.46,6.989]
["bitfinex","SOLUSD",1724331218118,19.59,143.54,143.46,6.989]
["bitfinex","SOLUSD",1724331218330,20.0,143.53,143.46,6.989]
["bitfinex","SOLUSD",1724331219033,7.27105638,143.53,143.47,8.38266816]
["bitfinex","SOLUSD",1724331219624,55.9853,143.57,143.47,8.38266816]
["bitfinex","SOLUSD",1724331219832,20.0,143.56,143.47,1.39366816]
["bitfinex","SOLUSD",1724331220136,7.27114423,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1724331220335,0.6412253,143.55,143.46,45.25098]
["bitfinex","SOLUSD",1724331220531,56.92730243,143.55,143.43,49.02]
["bitfinex","SOLUSD",1724331220737,27.6080253,143.54,143.43,49.02]
["bitfinex","SOLUSD",1724331220939,20.0,143.54,143.44,1.39382323]
["bitfinex","SOLUSD",1724331221114,20.0,143.54,143.45,49.02]
["bitfinex","SOLUSD",1724331221314,20.0,143.54,143.46,1.39365828]
["bitfinex","SOLUSD",1724331221515,7.26607713,143.55,143.46,1.39365828]
["bitfinex","SOLUSD",1724331222047,7.26607713,143.55,143.47,49.27098]
["bitfinex","SOLUSD",1724331222331,7.26607713,143.55,143.48,46.39353138]
["bitfinex","SOLUSD",1724331222552,7.26607713,143.55,143.49,1.39353366]
["bitfinex","SOLUSD",1724331225424,7.26607713,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724331225623,7.26607713,143.55,143.5,1.51882055]
["bitfinex","SOLUSD",1724331225821,7.26607713,143.55,143.5,46.51882055]
["bitfinex","SOLUSD",1724331226581,7.26607713,143.55,143.5,1.51882055]
["bitfinex","SOLUSD",1724331226945,7.26607713,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724331228053,7.26607713,143.55,143.5,1.39353632]
["bitfinex","SOLUSD",1724331229471,6.645,143.58,143.5,1.39353632]
["bitfinex","SOLUSD",1724331229679,6.645,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724331229873,7.26324794,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1724331230252,7.26324794,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724331231447,7.26324794,143.57,143.5,1.64414886]
["bitfinex","SOLUSD",1724331232572,7.26324794,143.57,143.53,49.02]
["bitfinex","SOLUSD",1724331232875,16.2929,143.64,143.54,61.7127228]
["bitfinex","SOLUSD",1724331233078,7.26451634,143.62,143.54,60.31978]
["bitfinex","SOLUSD",1724331233295,0.6412253,143.61,143.54,60.31978]
["bitfinex","SOLUSD",1724331233647,0.6412253,143.61,143.54,60.0688]
["bitfinex","SOLUSD",1724331233850,14.22731634,143.62,143.54,60.0688]
["bitfinex","SOLUSD",1724331234257,20.6412253,143.61,143.54,60.0688]
["bitfinex","SOLUSD",1724331238057,76.6245253,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724331238256,76.6245253,143.61,143.51,15.8205]
["bitfinex","SOLUSD",1724331238460,76.6245253,143.61,143.52,45.0]
["bitfinex","SOLUSD",1724331240588,19.59,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724331241086,19.59,143.6,143.53,1.39322892]
["bitfinex","SOLUSD",1724331241453,19.59,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724331241655,20.0,143.61,143.53,20.98312534]
["bitfinex","SOLUSD",1724331241885,0.6412253,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724331243273,0.6412253,143.6,143.51,15.8205]
["bitfinex","SOLUSD",1724331243274,7.26641845,143.59,143.51,15.8205]
["bitfinex","SOLUSD",1724331243570,20.2312253,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724331243884,0.6412253,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724331244983,0.6412253,143.57,143.51,15.8205]
["bitfinex","SOLUSD",1724331245184,20.2312253,143.57,143.49,6.5277]
["bitfinex","SOLUSD",1724331245565,35.028,143.58,143.5,19.59]
["bitfinex","SOLUSD",1724331245879,35.028,143.58,143.51,1.39336216]
["bitfinex","SOLUSD",1724331246257,35.028,143.58,143.51,46.39336216]
["bitfinex","SOLUSD",1724331246883,35.028,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724331247575,35.028,143.58,143.52,1.39336379]
["bitfinex","SOLUSD",1724331247791,35.028,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724331248092,0.6412253,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724331248774,35.028,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724331248964,0.6412253,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724331250591,27.1967253,143.57,143.47,15.4645]
["bitfinex","SOLUSD",1724331250772,19.59,143.55,143.47,35.0545]
["bitfinex","SOLUSD",1724331250971,20.2312253,143.55,143.47,35.0545]
["bitfinex","SOLUSD",1724331251181,0.6412253,143.55,143.47,35.0545]
["bitfinex","SOLUSD",1724331252773,20.0,143.56,143.49,19.59]
["bitfinex","SOLUSD",1724331252989,20.0,143.56,143.51,19.59]
["bitfinex","SOLUSD",1724331253173,20.0,143.57,143.52,46.39336211]
["bitfinex","SOLUSD",1724331253680,7.26685741,143.57,143.53,19.59]
["bitfinex","SOLUSD",1724331253882,6.5685,143.6,143.54,46.39312865]
["bitfinex","SOLUSD",1724331254194,7.26834801,143.59,143.54,46.39312865]
["bitfinex","SOLUSD",1724331254972,7.26834801,143.59,143.55,1.39312871]
["bitfinex","SOLUSD",1724331256301,7.26834801,143.59,143.55,20.98312871]
["bitfinex","SOLUSD",1724331256471,6.2145,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724331256671,20.0,143.62,143.57,1.39294345]
["bitfinex","SOLUSD",1724331256867,7.26540423,143.61,143.57,1.39294345]
["bitfinex","SOLUSD",1724331257092,7.26540423,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331257473,7.26540423,143.61,143.57,1.39282647]
["bitfinex","SOLUSD",1724331257802,7.26540423,143.61,143.57,20.98282647]
["bitfinex","SOLUSD",1724331257974,7.26540423,143.61,143.57,19.59]
["bitfinex","SOLUSD",1724331258174,7.26540423,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331258587,7.26540423,143.61,143.55,46.39294199]
["bitfinex","SOLUSD",1724331258787,7.26540423,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724331259391,7.26540423,143.61,143.56,1.39289528]
["bitfinex","SOLUSD",1724331260879,16.1939,143.64,143.57,19.59]
["bitfinex","SOLUSD",1724331261078,7.26458654,143.63,143.58,1.39277966]
["bitfinex","SOLUSD",1724331261273,7.26458654,143.63,143.59,19.59]
["bitfinex","SOLUSD",1724331261679,7.26458654,143.63,143.58,46.39277966]
["bitfinex","SOLUSD",1724331261993,7.26458654,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724331262488,0.6412253,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724331266202,7.26458654,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724331266383,7.26458654,143.63,143.59,1.39272045]
["bitfinex","SOLUSD",1724331266584,7.26458654,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724331272791,0.6412253,143.62,143.54,35.205]
["bitfinex","SOLUSD",1724331274294,0.6412253,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724331275698,0.6412253,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724331275900,20.6412253,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724331276102,7.25312172,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724331278007,7.25312172,143.61,143.56,20.98289503]
["bitfinex","SOLUSD",1724331278204,7.25312172,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724331278407,7.25312172,143.61,143.58,1.39276362]
["bitfinex","SOLUSD",1724331278716,7.25312172,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724331282221,7.25312172,143.61,143.58,1.39280243]
["bitfinex","SOLUSD",1724331286026,7.25312172,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724331286319,7.25312172,143.61,143.58,1.39273959]
["bitfinex","SOLUSD",1724331286515,7.25312172,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724331288825,7.25312172,143.61,143.54,35.205]
["bitfinex","SOLUSD",1724331289612,7.25312172,143.61,143.55,1.39295491]
["bitfinex","SOLUSD",1724331290211,7.25312172,143.61,143.55,46.39295491]
["bitfinex","SOLUSD",1724331291437,0.6412253,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331291641,0.6412253,143.6,143.52,19.59]
["bitfinex","SOLUSD",1724331291914,15.8516,143.59,143.51,19.59]
["bitfinex","SOLUSD",1724331292119,0.6412253,143.58,143.51,19.59]
["bitfinex","SOLUSD",1724331292333,23.75906858,143.59,143.51,19.59]
["bitfinex","SOLUSD",1724331292695,23.11784328,143.59,143.52,1.39323193]
["bitfinex","SOLUSD",1724331293109,23.11784328,143.59,143.52,46.39323193]
["bitfinex","SOLUSD",1724331293629,23.11784328,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724331294926,23.11784328,143.59,143.53,1.39323135]
["bitfinex","SOLUSD",1724331296804,23.11784328,143.59,143.53,20.98323135]
["bitfinex","SOLUSD",1724331297004,23.11784328,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331297705,23.11784328,143.59,143.51,19.59]
["bitfinex","SOLUSD",1724331297906,23.11784328,143.59,143.52,46.39321194]
["bitfinex","SOLUSD",1724331298514,23.75906858,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724331299527,23.11784328,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724331299736,23.11784328,143.59,143.53,1.39321806]
["bitfinex","SOLUSD",1724331300528,23.11784328,143.59,143.53,20.98321885]
["bitfinex","SOLUSD",1724331300729,23.11784328,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331301809,23.11784328,143.59,143.55,1.39303337]
["bitfinex","SOLUSD",1724331302110,7.26624328,143.59,143.57,19.59]
["bitfinex","SOLUSD",1724331302311,22.8314,143.62,143.58,1.39285061]
["bitfinex","SOLUSD",1724331302510,30.08699981,143.62,143.58,46.39285061]
["bitfinex","SOLUSD",1724331302712,30.08699981,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724331302913,5.20839681,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724331303115,5.20839681,143.6,143.58,45.0]
["bitfinex","SOLUSD",1724331303328,5.20839681,143.59,143.58,45.0]
["bitfinex","SOLUSD",1724331304509,5.2090348,143.59,143.58,45.0]
["bitfinex","SOLUSD",1724331306937,5.2090348,143.59,143.58,46.39275103]
["bitfinex","SOLUSD",1724331307351,7.26717518,143.65,143.58,46.64373103]
["bitfinex","SOLUSD",1724331307532,5.21071261,143.64,143.6,19.59]
["bitfinex","SOLUSD",1724331307736,5.21096984,143.63,143.61,45.0]
["bitfinex","SOLUSD",1724331307941,5.21041902,143.63,143.61,45.0]
["bitfinex","SOLUSD",1724331308326,5.21041902,143.62,143.61,45.0]
["bitfinex","SOLUSD",1724331309128,5.21041902,143.62,143.61,46.39246959]
["bitfinex","SOLUSD",1724331309323,5.21041902,143.62,143.61,46.39247003]
["bitfinex","SOLUSD",1724331310341,7.26717518,143.65,143.61,46.39247003]
["bitfinex","SOLUSD",1724331310550,5.21083333,143.64,143.62,19.59]
["bitfinex","SOLUSD",1724331310715,7.26717518,143.65,143.63,46.3922989]
["bitfinex","SOLUSD",1724331310917,5.21082826,143.64,143.63,46.3922989]
["bitfinex","SOLUSD",1724331311118,5.21082654,143.64,143.63,46.3922989]
["bitfinex","SOLUSD",1724331311833,5.21082654,143.64,143.63,45.0]
["bitfinex","SOLUSD",1724331312749,5.21082654,143.64,143.6,19.59]
["bitfinex","SOLUSD",1724331312933,5.21082654,143.63,143.61,45.0]
["bitfinex","SOLUSD",1724331313248,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331313420,5.21065557,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331313621,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331313818,5.21110957,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331314022,5.21098708,143.63,143.6,19.59]
["bitfinex","SOLUSD",1724331314258,7.26717518,143.65,143.58,19.71549]
["bitfinex","SOLUSD",1724331314936,5.21123756,143.64,143.58,19.71549]
["bitfinex","SOLUSD",1724331315135,5.21123756,143.63,143.58,19.71549]
["bitfinex","SOLUSD",1724331315331,7.26717518,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724331315530,5.21114757,143.64,143.6,1.39249004]
["bitfinex","SOLUSD",1724331315731,5.21114757,143.63,143.6,1.39249004]
["bitfinex","SOLUSD",1724331315933,7.26717518,143.65,143.6,1.39249004]
["bitfinex","SOLUSD",1724331316164,5.21098208,143.64,143.6,1.39249004]
["bitfinex","SOLUSD",1724331316446,7.26717518,143.65,143.6,1.39249004]
["bitfinex","SOLUSD",1724331316642,5.21105258,143.64,143.6,20.98249004]
["bitfinex","SOLUSD",1724331316854,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331317047,5.21103429,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331317231,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331317432,5.21290596,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331317627,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331317832,5.21268213,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331318352,7.26717518,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724331318549,5.21227786,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724331318749,5.21209193,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1724331318950,7.90840048,143.65,143.57,64.84098]
["bitfinex","SOLUSD",1724331319164,5.21212756,143.64,143.57,64.84098]
["bitfinex","SOLUSD",1724331319449,5.21212756,143.63,143.57,64.71549]
["bitfinex","SOLUSD",1724331319658,5.21212756,143.62,143.57,64.71549]
["bitfinex","SOLUSD",1724331319831,7.26717518,143.65,143.57,64.71549]
["bitfinex","SOLUSD",1724331320153,5.21195904,143.64,143.58,1.39263852]
["bitfinex","SOLUSD",1724331320352,5.21195904,143.63,143.58,1.39263852]
["bitfinex","SOLUSD",1724331320527,5.21195904,143.62,143.58,1.39263852]
["bitfinex","SOLUSD",1724331320728,5.85471229,143.61,143.56,16.5836]
["bitfinex","SOLUSD",1724331320934,5.21365771,143.6,143.52,15.8431]
["bitfinex","SOLUSD",1724331321131,0.6412253,143.61,143.53,19.59]
["bitfinex","SOLUSD",1724331321551,5.21397351,143.6,143.53,19.59]
["bitfinex","SOLUSD",1724331321727,26.8567295,143.62,143.53,19.59]
["bitfinex","SOLUSD",1724331321930,5.214263,143.61,143.54,1.39303634]
["bitfinex","SOLUSD",1724331322133,26.8567295,143.62,143.54,1.39303634]
["bitfinex","SOLUSD",1724331322134,5.214263,143.6,143.54,1.39303634]
["bitfinex","SOLUSD",1724331322333,5.21425829,143.59,143.53,19.59]
["bitfinex","SOLUSD",1724331322635,0.6412253,143.61,143.53,19.59]
["bitfinex","SOLUSD",1724331322636,5.21425829,143.58,143.53,19.59]
["bitfinex","SOLUSD",1724331322945,27.4979548,143.62,143.53,19.59]
["bitfinex","SOLUSD",1724331323254,13.53556331,143.61,143.54,1.39303653]
["bitfinex","SOLUSD",1724331323549,26.8567295,143.62,143.54,1.39303653]
["bitfinex","SOLUSD",1724331323550,13.53556331,143.6,143.54,1.39303653]
["bitfinex","SOLUSD",1724331323739,13.53556331,143.59,143.54,1.39303653]
["bitfinex","SOLUSD",1724331323943,5.21610025,143.58,143.54,1.39303653]
["bitfinex","SOLUSD",1724331324142,26.8567295,143.62,143.54,1.39303653]
["bitfinex","SOLUSD",1724331324448,13.54568251,143.61,143.54,1.39303653]
["bitfinex","SOLUSD",1724331324629,26.8567295,143.62,143.54,46.39303653]
["bitfinex","SOLUSD",1724331324826,13.54604122,143.6,143.54,46.39303653]
["bitfinex","SOLUSD",1724331325140,13.54604122,143.59,143.55,19.59]
["bitfinex","SOLUSD",1724331325340,5.22013862,143.58,143.56,1.39302197]
["bitfinex","SOLUSD",1724331325851,7.2667295,143.62,143.56,1.39302197]
["bitfinex","SOLUSD",1724331326051,13.55135876,143.61,143.57,19.59]
["bitfinex","SOLUSD",1724331326349,13.55135876,143.61,143.58,46.39272005]
["bitfinex","SOLUSD",1724331326560,13.55135876,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724331326736,13.55135876,143.61,143.58,46.39275415]
["bitfinex","SOLUSD",1724331328252,13.55135876,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724331328640,13.55135876,143.61,143.58,46.39272515]
["bitfinex","SOLUSD",1724331329049,13.55135876,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724331330359,13.55135876,143.61,143.57,19.59]
["bitfinex","SOLUSD",1724331331941,5.22396248,143.6,143.57,19.59]
["bitfinex","SOLUSD",1724331332156,7.2667295,143.62,143.55,21.1083269]
["bitfinex","SOLUSD",1724331332369,13.55820275,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331332557,13.55820275,143.61,143.57,1.3928374]
["bitfinex","SOLUSD",1724331334964,7.2667295,143.62,143.57,1.3928374]
["bitfinex","SOLUSD",1724331335264,5.22532273,143.61,143.57,1.3928374]
["bitfinex","SOLUSD",1724331335453,13.55882032,143.61,143.57,1.3928374]
["bitfinex","SOLUSD",1724331335843,7.2667295,143.62,143.57,1.3928374]
["bitfinex","SOLUSD",1724331335844,13.55882032,143.6,143.57,1.3928374]
["bitfinex","SOLUSD",1724331336045,5.22532273,143.59,143.57,1.3928374]
["bitfinex","SOLUSD",1724331336247,7.2667295,143.62,143.57,20.9828374]
["bitfinex","SOLUSD",1724331336451,13.55810165,143.61,143.58,46.39268177]
["bitfinex","SOLUSD",1724331336660,5.22477642,143.6,143.58,46.39268177]
["bitfinex","SOLUSD",1724331336836,22.4626,143.65,143.58,46.39268177]
["bitfinex","SOLUSD",1724331337043,33.55973822,143.64,143.58,46.39268177]
["bitfinex","SOLUSD",1724331337238,13.55973822,143.63,143.58,46.39268177]
["bitfinex","SOLUSD",1724331337444,13.55973822,143.62,143.58,46.39268177]
["bitfinex","SOLUSD",1724331337645,5.22540691,143.61,143.58,46.39268177]
["bitfinex","SOLUSD",1724331337955,7.2650104,143.64,143.58,46.39268177]
["bitfinex","SOLUSD",1724331338138,13.56058551,143.63,143.58,46.39268177]
["bitfinex","SOLUSD",1724331338339,7.2650104,143.64,143.59,19.59]
["bitfinex","SOLUSD",1724331338537,13.56329056,143.63,143.61,19.59]
["bitfinex","SOLUSD",1724331338743,7.2650104,143.64,143.62,45.0]
["bitfinex","SOLUSD",1724331339247,5.22626452,143.63,143.62,45.0]
["bitfinex","SOLUSD",1724331339867,5.22626452,143.63,143.59,19.59]
["bitfinex","SOLUSD",1724331340054,7.2650104,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724331340055,5.22626452,143.62,143.6,45.0]
["bitfinex","SOLUSD",1724331340253,7.2650104,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724331340458,13.56185073,143.63,143.6,45.0]
["bitfinex","SOLUSD",1724331341171,13.56185073,143.63,143.61,1.39248843]
["bitfinex","SOLUSD",1724331343570,5.22621366,143.63,143.61,20.98248843]
["bitfinex","SOLUSD",1724331343771,7.26305215,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724331344071,13.57075955,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331344268,13.57075955,143.64,143.62,45.0]
["bitfinex","SOLUSD",1724331344448,5.22963977,143.63,143.62,45.0]
["bitfinex","SOLUSD",1724331344847,5.22963977,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331345073,13.57072371,143.64,143.63,1.39224953]
["bitfinex","SOLUSD",1724331345369,5.22962313,143.64,143.63,1.39224953]
["bitfinex","SOLUSD",1724331345558,13.57072371,143.64,143.63,1.39224953]
["bitfinex","SOLUSD",1724331345758,5.22962313,143.64,143.63,1.39224953]
["bitfinex","SOLUSD",1724331345955,5.22962313,143.64,143.62,45.0]
["bitfinex","SOLUSD",1724331346150,7.26305215,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724331346550,5.22992634,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331346763,5.22992634,143.64,143.62,45.0]
["bitfinex","SOLUSD",1724331346961,7.26305215,143.66,143.63,1.39227436]
["bitfinex","SOLUSD",1724331347161,5.22990323,143.65,143.63,1.39227436]
["bitfinex","SOLUSD",1724331347359,7.26305215,143.66,143.63,1.39227436]
["bitfinex","SOLUSD",1724331347360,5.22990323,143.64,143.63,1.39227436]
["bitfinex","SOLUSD",1724331348574,5.22990323,143.64,143.63,20.98227436]
["bitfinex","SOLUSD",1724331348751,7.26359701,143.68,143.63,65.98227436]
["bitfinex","SOLUSD",1724331348950,5.2316617,143.67,143.64,46.39212524]
["bitfinex","SOLUSD",1724331349178,5.2316617,143.66,143.64,46.39212524]
["bitfinex","SOLUSD",1724331349389,5.2316617,143.65,143.64,46.39212524]
["bitfinex","SOLUSD",1724331350277,7.26359701,143.68,143.64,46.39212524]
["bitfinex","SOLUSD",1724331350463,5.23116386,143.67,143.64,46.39212524]
["bitfinex","SOLUSD",1724331350789,5.23116386,143.66,143.64,46.39212524]
["bitfinex","SOLUSD",1724331350979,7.26359701,143.68,143.64,46.39212524]
["bitfinex","SOLUSD",1724331351180,5.23103205,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724331351380,5.23103205,143.66,143.64,45.0]
["bitfinex","SOLUSD",1724331351579,7.41883449,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331351971,5.23099473,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724331352159,5.23099473,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724331352354,5.23099473,143.66,143.64,45.0]
["bitfinex","SOLUSD",1724331352674,7.41883449,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331352963,5.23057278,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724331353270,5.23057278,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724331353472,5.23057278,143.66,143.64,45.0]
["bitfinex","SOLUSD",1724331353677,7.41883449,143.69,143.64,46.39212312]
["bitfinex","SOLUSD",1724331353975,5.22937557,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724331354153,5.22937557,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724331354354,5.22937557,143.66,143.61,19.59]
["bitfinex","SOLUSD",1724331354577,5.22937557,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331354772,27.65005979,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331355276,5.22873727,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331355478,5.22873727,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331355774,5.22873727,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331355954,5.22873727,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331356155,5.22873727,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724331356355,5.22873727,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331356557,27.65005979,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331356763,5.22910196,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331356961,5.87032726,143.67,143.59,25.941]
["bitfinex","SOLUSD",1724331357173,5.22910196,143.66,143.59,25.941]
["bitfinex","SOLUSD",1724331357429,5.22910196,143.65,143.59,25.941]
["bitfinex","SOLUSD",1724331357571,5.22910196,143.64,143.59,25.941]
["bitfinex","SOLUSD",1724331357757,0.6412253,143.68,143.59,25.941]
["bitfinex","SOLUSD",1724331358088,42.60113449,143.69,143.61,19.59]
["bitfinex","SOLUSD",1724331358294,5.22878915,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331358465,5.22878915,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724331358785,5.22878915,143.68,143.63,1.39219394]
["bitfinex","SOLUSD",1724331359091,5.22878915,143.67,143.63,1.39219394]
["bitfinex","SOLUSD",1724331359288,5.22878915,143.66,143.63,1.39219394]
["bitfinex","SOLUSD",1724331359588,5.22878915,143.65,143.63,1.39219394]
["bitfinex","SOLUSD",1724331359793,23.01113449,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331359976,5.22987028,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331360163,5.22987028,143.67,143.63,1.39219958]
["bitfinex","SOLUSD",1724331360357,5.22987028,143.66,143.63,1.39219958]
["bitfinex","SOLUSD",1724331360565,5.22987028,143.65,143.63,1.39219958]
["bitfinex","SOLUSD",1724331360789,23.01113449,143.69,143.63,1.39219958]
["bitfinex","SOLUSD",1724331361194,5.2292169,143.68,143.63,1.39219958]
["bitfinex","SOLUSD",1724331361415,5.2292169,143.67,143.63,1.39219958]
["bitfinex","SOLUSD",1724331361589,5.2292169,143.68,143.63,1.39219958]
["bitfinex","SOLUSD",1724331361911,5.2292169,143.67,143.63,1.39219958]
["bitfinex","SOLUSD",1724331362075,5.2292169,143.66,143.63,1.39219958]
["bitfinex","SOLUSD",1724331362268,43.24235979,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331362473,5.2301551,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331362795,5.2301551,143.67,143.62,46.39228162]
["bitfinex","SOLUSD",1724331363005,5.2301551,143.66,143.62,46.39228162]
["bitfinex","SOLUSD",1724331363294,5.2301551,143.65,143.62,46.39228162]
["bitfinex","SOLUSD",1724331363498,42.60113449,143.69,143.62,46.39228162]
["bitfinex","SOLUSD",1724331363685,5.23025129,143.68,143.62,46.39228162]
["bitfinex","SOLUSD",1724331363998,5.23025129,143.67,143.62,46.39228162]
["bitfinex","SOLUSD",1724331364201,5.23025129,143.66,143.62,46.39228162]
["bitfinex","SOLUSD",1724331364375,42.60113449,143.69,143.62,46.39228162]
["bitfinex","SOLUSD",1724331364582,5.23050068,143.68,143.62,46.39228162]
["bitfinex","SOLUSD",1724331364798,5.23050068,143.67,143.62,46.39228162]
["bitfinex","SOLUSD",1724331365000,5.23050068,143.66,143.62,46.39228162]
["bitfinex","SOLUSD",1724331365203,42.60113449,143.69,143.62,46.39228162]
["bitfinex","SOLUSD",1724331365409,5.23093891,143.68,143.62,46.39228162]
["bitfinex","SOLUSD",1724331365710,5.23093891,143.67,143.62,46.39228162]
["bitfinex","SOLUSD",1724331365864,5.23093891,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724331366071,42.60113449,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331366268,5.23105913,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331366501,42.60113449,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331366502,5.23105913,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724331366706,5.23105913,143.66,143.62,46.3923291]
["bitfinex","SOLUSD",1724331366903,42.60113449,143.69,143.62,46.3923291]
["bitfinex","SOLUSD",1724331367071,5.23101583,143.68,143.62,46.3923291]
["bitfinex","SOLUSD",1724331367385,5.23101583,143.67,143.62,46.3923291]
["bitfinex","SOLUSD",1724331367586,5.23101583,143.66,143.62,46.3923291]
["bitfinex","SOLUSD",1724331367787,23.01113449,143.69,143.62,46.3923291]
["bitfinex","SOLUSD",1724331367987,5.23084062,143.68,143.62,46.3923291]
["bitfinex","SOLUSD",1724331368188,5.23084062,143.67,143.62,46.3923291]
["bitfinex","SOLUSD",1724331368386,5.23084062,143.66,143.62,46.3923291]
["bitfinex","SOLUSD",1724331368588,23.01113449,143.69,143.62,46.3923291]
["bitfinex","SOLUSD",1724331368791,5.23088153,143.68,143.62,46.3923291]
["bitfinex","SOLUSD",1724331369108,5.23088153,143.67,143.62,46.3923291]
["bitfinex","SOLUSD",1724331369313,5.23088153,143.66,143.62,46.3923291]
["bitfinex","SOLUSD",1724331369512,5.23088153,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724331369808,23.65235979,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331369978,5.23089972,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724331370307,5.23089972,143.67,143.63,1.3921969]
["bitfinex","SOLUSD",1724331370687,5.23089972,143.66,143.63,1.3921969]
["bitfinex","SOLUSD",1724331370886,5.23089972,143.65,143.63,1.3921969]
["bitfinex","SOLUSD",1724331371101,23.01113449,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331371102,5.22997706,143.64,143.62,45.0]
["bitfinex","SOLUSD",1724331371306,0.6412253,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724331371511,5.23056595,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724331371681,5.23056595,143.66,143.58,15.6803]
["bitfinex","SOLUSD",1724331371997,5.23056595,143.65,143.58,15.6803]
["bitfinex","SOLUSD",1724331372202,5.23056595,143.64,143.58,15.6803]
["bitfinex","SOLUSD",1724331372437,5.23056595,143.63,143.58,15.6803]
["bitfinex","SOLUSD",1724331372716,5.23056595,143.62,143.58,15.6803]
["bitfinex","SOLUSD",1724331373021,5.23056595,143.61,143.58,15.6803]
["bitfinex","SOLUSD",1724331373180,0.6412253,143.64,143.58,15.6803]
["bitfinex","SOLUSD",1724331373181,5.23056595,143.6,143.58,15.6803]
["bitfinex","SOLUSD",1724331373485,19.59,143.65,143.58,15.6803]
["bitfinex","SOLUSD",1724331373691,5.87041644,143.64,143.57,19.59]
["bitfinex","SOLUSD",1724331373911,5.22919114,143.63,143.57,19.59]
["bitfinex","SOLUSD",1724331374112,5.22919114,143.62,143.57,19.59]
["bitfinex","SOLUSD",1724331374312,5.22919114,143.61,143.55,41.0808]
["bitfinex","SOLUSD",1724331375122,19.59,143.63,143.53,19.59]
["bitfinex","SOLUSD",1724331375123,5.87041644,143.6,143.53,19.59]
["bitfinex","SOLUSD",1724331375410,5.22919114,143.59,143.52,15.6989]
["bitfinex","SOLUSD",1724331375617,5.22919114,143.58,143.53,19.59]
["bitfinex","SOLUSD",1724331375781,26.5527,143.63,143.53,19.59]
["bitfinex","SOLUSD",1724331375982,8.60395819,143.59,143.53,19.59]
["bitfinex","SOLUSD",1724331376183,13.56716304,143.58,143.55,19.59]
["bitfinex","SOLUSD",1724331376389,13.56716304,143.57,143.56,1.39295371]
["bitfinex","SOLUSD",1724331376690,5.22827867,143.57,143.56,46.39295371]
["bitfinex","SOLUSD",1724331376920,19.59,143.63,143.56,46.39295371]
["bitfinex","SOLUSD",1724331377120,8.60432055,143.6,143.56,46.39295371]
["bitfinex","SOLUSD",1724331377323,5.22848239,143.59,143.56,46.39295371]
["bitfinex","SOLUSD",1724331377496,5.22848239,143.58,143.56,46.39295371]
["bitfinex","SOLUSD",1724331377924,5.22848239,143.57,143.56,46.39295371]
["bitfinex","SOLUSD",1724331378098,5.22848239,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331378821,13.56748417,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331379231,5.22848239,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331379944,13.56761934,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331380152,0.6412253,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331380428,13.56753538,143.57,143.53,19.59]
["bitfinex","SOLUSD",1724331380597,5.22842134,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724331381100,5.22842134,143.55,143.54,45.0]
["bitfinex","SOLUSD",1724331381301,8.6042018,143.59,143.54,46.39307298]
["bitfinex","SOLUSD",1724331381496,13.56701731,143.58,143.55,1.39303292]
["bitfinex","SOLUSD",1724331381723,13.56701731,143.57,143.55,1.39303292]
["bitfinex","SOLUSD",1724331381901,5.22822471,143.56,143.55,1.39303292]
["bitfinex","SOLUSD",1724331382220,13.56720235,143.58,143.55,20.98305354]
["bitfinex","SOLUSD",1724331382459,5.22822471,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331382930,13.56785306,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724331383140,13.56786473,143.58,143.57,1.39286075]
["bitfinex","SOLUSD",1724331383341,5.22822471,143.58,143.57,1.39286075]
["bitfinex","SOLUSD",1724331383624,13.5677966,143.6,143.57,1.39286075]
["bitfinex","SOLUSD",1724331383837,5.22872277,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724331384041,13.56832636,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724331384250,13.56832636,143.58,143.56,45.0]
["bitfinex","SOLUSD",1724331384446,5.22872277,143.57,143.56,45.0]
["bitfinex","SOLUSD",1724331385713,8.60473445,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331385917,13.57018615,143.6,143.57,1.39286085]
["bitfinex","SOLUSD",1724331386153,13.57018615,143.59,143.57,1.39286085]
["bitfinex","SOLUSD",1724331386452,8.60473445,143.61,143.57,1.39286085]
["bitfinex","SOLUSD",1724331386453,5.22943979,143.58,143.57,1.39286085]
["bitfinex","SOLUSD",1724331386952,5.2295657,143.6,143.57,1.39286085]
["bitfinex","SOLUSD",1724331387246,5.2295657,143.59,143.57,1.39286085]
["bitfinex","SOLUSD",1724331387487,5.2295657,143.58,143.57,1.39286085]
["bitfinex","SOLUSD",1724331387629,5.2295657,143.6,143.57,1.39286085]
["bitfinex","SOLUSD",1724331387959,13.57055414,143.59,143.57,1.39286085]
["bitfinex","SOLUSD",1724331388122,5.2295657,143.58,143.57,1.39286085]
["bitfinex","SOLUSD",1724331388646,5.2295657,143.6,143.57,1.39286085]
["bitfinex","SOLUSD",1724331388850,13.57046671,143.59,143.57,1.39286085]
["bitfinex","SOLUSD",1724331389054,5.2295657,143.58,143.57,1.39286085]
["bitfinex","SOLUSD",1724331389427,5.2295657,143.6,143.57,1.39286085]
["bitfinex","SOLUSD",1724331389622,13.57063082,143.59,143.57,1.39286085]
["bitfinex","SOLUSD",1724331389922,5.2295657,143.58,143.53,19.59]
["bitfinex","SOLUSD",1724331390151,5.22935371,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724331390321,5.22933045,143.57,143.54,46.39301296]
["bitfinex","SOLUSD",1724331390521,8.60574054,143.61,143.54,46.39301296]
["bitfinex","SOLUSD",1724331390735,8.34053808,143.6,143.54,46.39301296]
["bitfinex","SOLUSD",1724331390946,13.56985376,143.59,143.54,46.39301296]
["bitfinex","SOLUSD",1724331391153,13.56985376,143.58,143.54,46.39301296]
["bitfinex","SOLUSD",1724331391366,5.22931568,143.57,143.54,46.39301296]
["bitfinex","SOLUSD",1724331391666,8.60574054,143.6,143.54,1.39301296]
["bitfinex","SOLUSD",1724331391873,13.56966383,143.59,143.54,1.39301296]
["bitfinex","SOLUSD",1724331392158,13.56966383,143.58,143.54,1.39301296]
["bitfinex","SOLUSD",1724331392346,8.60574054,143.6,143.54,1.39301296]
["bitfinex","SOLUSD",1724331392347,5.22924514,143.57,143.54,1.39301296]
["bitfinex","SOLUSD",1724331392552,8.60574054,143.6,143.54,1.39301296]
["bitfinex","SOLUSD",1724331392766,13.56918271,143.59,143.54,46.39301296]
["bitfinex","SOLUSD",1724331393072,5.22906006,143.58,143.54,46.39301296]
["bitfinex","SOLUSD",1724331393375,5.22934488,143.57,143.54,45.0]
["bitfinex","SOLUSD",1724331393574,15.87006989,143.6,143.55,1.39303905]
["bitfinex","SOLUSD",1724331393860,5.22916955,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331394064,13.56946674,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724331394242,5.22916955,143.57,143.54,45.0]
["bitfinex","SOLUSD",1724331394442,5.22900417,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724331394664,15.87006989,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724331394839,13.56917078,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331395173,13.56917078,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724331395466,5.22905712,143.57,143.55,1.39308813]
["bitfinex","SOLUSD",1724331395638,15.87006989,143.6,143.55,1.39308813]
["bitfinex","SOLUSD",1724331395832,13.56906983,143.59,143.55,1.39308813]
["bitfinex","SOLUSD",1724331396262,7.26436253,143.6,143.55,1.39308813]
["bitfinex","SOLUSD",1724331396570,5.22910362,143.59,143.55,1.39308813]
["bitfinex","SOLUSD",1724331396752,5.22910362,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331396946,24.20982398,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724331396947,13.56929321,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724331397265,13.56929321,143.57,143.52,35.2889]
["bitfinex","SOLUSD",1724331397492,13.56929321,143.56,143.5,19.59]
["bitfinex","SOLUSD",1724331397769,5.22910362,143.55,143.5,19.59]
["bitfinex","SOLUSD",1724331397962,8.60527186,143.58,143.5,19.59]
["bitfinex","SOLUSD",1724331398165,13.56698545,143.57,143.5,19.59]
["bitfinex","SOLUSD",1724331398357,13.56698545,143.56,143.5,19.59]
["bitfinex","SOLUSD",1724331398563,13.56647006,143.55,143.49,16.1882]
["bitfinex","SOLUSD",1724331398770,13.56647006,143.54,143.5,45.0]
["bitfinex","SOLUSD",1724331398978,8.60527186,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724331398979,5.22822299,143.53,143.5,45.0]
["bitfinex","SOLUSD",1724331399286,9.24649716,143.57,143.49,35.7782]
["bitfinex","SOLUSD",1724331399588,13.56566845,143.56,143.49,35.7782]
["bitfinex","SOLUSD",1724331399885,13.56566845,143.55,143.49,35.7782]
["bitfinex","SOLUSD",1724331400084,13.56566845,143.54,143.51,19.59]
["bitfinex","SOLUSD",1724331400292,8.60527186,143.57,143.51,19.59]
["bitfinex","SOLUSD",1724331400588,13.56511073,143.56,143.51,19.59]
["bitfinex","SOLUSD",1724331400753,13.56511073,143.55,143.51,19.59]
["bitfinex","SOLUSD",1724331400950,5.22750629,143.54,143.51,19.59]
["bitfinex","SOLUSD",1724331401158,8.60527186,143.57,143.52,1.39339771]
["bitfinex","SOLUSD",1724331401474,13.56626428,143.56,143.52,46.39339771]
["bitfinex","SOLUSD",1724331401672,5.22794954,143.55,143.52,46.39339771]
["bitfinex","SOLUSD",1724331401897,8.60527186,143.58,143.52,46.39339771]
["bitfinex","SOLUSD",1724331402107,13.57049963,143.57,143.52,46.39339771]
["bitfinex","SOLUSD",1724331402403,13.57049963,143.56,143.52,46.39339771]
["bitfinex","SOLUSD",1724331402559,5.22956495,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724331402761,5.22956495,143.55,143.53,1.39324964]
["bitfinex","SOLUSD",1724331402968,8.60591151,143.58,143.54,19.59]
["bitfinex","SOLUSD",1724331403197,8.60591151,143.58,143.55,1.39308401]
["bitfinex","SOLUSD",1724331403502,5.23036056,143.57,143.55,1.39308401]
["bitfinex","SOLUSD",1724331403656,15.87027404,143.6,143.55,1.39308401]
["bitfinex","SOLUSD",1724331403854,13.57312944,143.59,143.55,1.39308401]
["bitfinex","SOLUSD",1724331404060,13.57312944,143.58,143.55,1.39308401]
["bitfinex","SOLUSD",1724331404258,5.23058482,143.57,143.55,1.39308401]
["bitfinex","SOLUSD",1724331404480,15.87027404,143.6,143.55,1.39308401]
["bitfinex","SOLUSD",1724331404679,13.57349165,143.59,143.55,1.39308401]
["bitfinex","SOLUSD",1724331404885,13.57349165,143.58,143.55,1.39308401]
["bitfinex","SOLUSD",1724331405067,5.23072419,143.57,143.55,1.39308401]
["bitfinex","SOLUSD",1724331405270,15.87027404,143.6,143.55,1.39308401]
["bitfinex","SOLUSD",1724331405468,13.57353193,143.59,143.55,1.39308401]
["bitfinex","SOLUSD",1724331405680,13.57353193,143.58,143.55,1.39308401]
["bitfinex","SOLUSD",1724331405876,5.23073945,143.57,143.55,1.39308401]
["bitfinex","SOLUSD",1724331406093,15.87027404,143.6,143.55,1.39308401]
["bitfinex","SOLUSD",1724331406298,13.57356041,143.59,143.55,1.39308401]
["bitfinex","SOLUSD",1724331406496,13.57356041,143.58,143.55,1.39308401]
["bitfinex","SOLUSD",1724331406671,7.26436253,143.6,143.55,1.39308401]
["bitfinex","SOLUSD",1724331407699,0.6412253,143.59,143.54,15.6032]
["bitfinex","SOLUSD",1724331408202,7.26436253,143.6,143.54,15.6032]
["bitfinex","SOLUSD",1724331408371,7.90558783,143.6,143.54,15.6032]
["bitfinex","SOLUSD",1724331409299,7.90558783,143.6,143.59,19.59]
["bitfinex","SOLUSD",1724331409300,7.26436253,143.6,143.59,19.59]
["bitfinex","SOLUSD",1724331409489,13.72275758,143.69,143.59,64.59]
["bitfinex","SOLUSD",1724331409681,20.98536739,143.69,143.6,46.39238587]
["bitfinex","SOLUSD",1724331410019,20.98536739,143.69,143.6,64.27524548]
["bitfinex","SOLUSD",1724331410218,7.41704139,143.69,143.6,64.27524548]
["bitfinex","SOLUSD",1724331410503,8.6120465,143.66,143.6,64.27524548]
["bitfinex","SOLUSD",1724331411370,8.6120465,143.66,143.6,46.39238587]
["bitfinex","SOLUSD",1724331412522,8.6120465,143.66,143.55,50.49156486]
["bitfinex","SOLUSD",1724331412523,0.6412253,143.65,143.57,19.59]
["bitfinex","SOLUSD",1724331412673,0.12549,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724331412874,0.12549,143.65,143.58,46.39270925]
["bitfinex","SOLUSD",1724331413182,0.12549,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724331413488,0.12549,143.65,143.57,19.59]
["bitfinex","SOLUSD",1724331413878,0.12549,143.65,143.58,1.39271206]
["bitfinex","SOLUSD",1724331414404,5.23162979,143.64,143.58,1.39271206]
["bitfinex","SOLUSD",1724331414705,5.23162979,143.63,143.58,46.39271206]
["bitfinex","SOLUSD",1724331414904,5.23162979,143.62,143.58,46.39271206]
["bitfinex","SOLUSD",1724331415105,0.12549,143.65,143.58,46.39271206]
["bitfinex","SOLUSD",1724331415297,5.23071984,143.64,143.58,46.39271206]
["bitfinex","SOLUSD",1724331415499,5.23071984,143.63,143.58,46.39271206]
["bitfinex","SOLUSD",1724331415691,5.23071984,143.62,143.58,46.39271206]
["bitfinex","SOLUSD",1724331415890,5.23071984,143.61,143.58,46.39271206]
["bitfinex","SOLUSD",1724331416211,0.12549,143.65,143.58,46.39271206]
["bitfinex","SOLUSD",1724331416399,5.23085335,143.64,143.58,46.39271206]
["bitfinex","SOLUSD",1724331416599,5.23085335,143.63,143.58,19.59]
["bitfinex","SOLUSD",1724331416795,5.23085335,143.62,143.58,20.98270831]
["bitfinex","SOLUSD",1724331417003,5.23085335,143.61,143.58,20.98270831]
["bitfinex","SOLUSD",1724331417196,0.12549,143.65,143.58,20.98270831]
["bitfinex","SOLUSD",1724331417521,5.23059539,143.64,143.58,20.98270831]
["bitfinex","SOLUSD",1724331417807,5.23059539,143.63,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418111,5.23059539,143.62,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418297,5.23059539,143.61,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418497,0.12549,143.65,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418498,5.23059539,143.6,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418696,0.12549,143.65,143.58,20.98270831]
["bitfinex","SOLUSD",1724331418902,5.23046765,143.64,143.58,20.98270831]
["bitfinex","SOLUSD",1724331419111,5.23046765,143.63,143.58,20.98270831]
["bitfinex","SOLUSD",1724331419403,5.23046765,143.62,143.58,20.98270831]
["bitfinex","SOLUSD",1724331419605,5.23045821,143.61,143.58,20.98270831]
["bitfinex","SOLUSD",1724331419989,5.23045821,143.6,143.58,20.98270831]
["bitfinex","SOLUSD",1724331420183,7.263812,143.64,143.58,20.98270831]
["bitfinex","SOLUSD",1724331420407,5.23031139,143.63,143.58,19.59]
["bitfinex","SOLUSD",1724331420580,5.23031139,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724331420786,5.87153669,143.61,143.55,21.2577]
["bitfinex","SOLUSD",1724331420985,5.23031139,143.6,143.55,15.0791]
["bitfinex","SOLUSD",1724331421296,5.23031139,143.59,143.55,15.0791]
["bitfinex","SOLUSD",1724331421498,5.23031139,143.58,143.55,15.0791]
["bitfinex","SOLUSD",1724331421699,0.6412253,143.63,143.55,15.0791]
["bitfinex","SOLUSD",1724331421886,0.12549,143.62,143.55,15.0791]
["bitfinex","SOLUSD",1724331422420,5.22929912,143.61,143.55,15.0791]
["bitfinex","SOLUSD",1724331422629,5.22929912,143.6,143.55,15.0791]
["bitfinex","SOLUSD",1724331422789,5.22929912,143.59,143.55,15.0791]
["bitfinex","SOLUSD",1724331422989,5.22929912,143.58,143.55,16.47210609]
["bitfinex","SOLUSD",1724331423290,6.9647,143.59,143.51,16.4852]
["bitfinex","SOLUSD",1724331423486,19.59,143.56,143.48,6.1883]
["bitfinex","SOLUSD",1724331423692,5.86771435,143.55,143.48,6.1883]
["bitfinex","SOLUSD",1724331424003,5.22648905,143.54,143.48,6.1883]
["bitfinex","SOLUSD",1724331424196,5.22648905,143.53,143.49,1.393549]
["bitfinex","SOLUSD",1724331424399,5.22648905,143.52,143.48,6.1883]
["bitfinex","SOLUSD",1724331424605,13.56099899,143.51,143.48,6.1883]
["bitfinex","SOLUSD",1724331424808,5.22648905,143.5,143.48,6.1883]
["bitfinex","SOLUSD",1724331425110,8.59922355,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724331425307,13.56005712,143.52,143.49,45.0]
["bitfinex","SOLUSD",1724331425512,8.59922355,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724331425513,13.56005712,143.51,143.49,45.0]
["bitfinex","SOLUSD",1724331425810,5.22556759,143.5,143.49,45.0]
["bitfinex","SOLUSD",1724331427091,5.22556759,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724331427411,13.5639289,143.52,143.44,6.1663]
["bitfinex","SOLUSD",1724331427612,5.22705928,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331427798,13.5639289,143.5,143.46,19.59]
["bitfinex","SOLUSD",1724331428005,5.22705928,143.49,143.46,19.59]
["bitfinex","SOLUSD",1724331428206,8.59922355,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331428391,5.22608233,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331428706,5.22631589,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724331428906,8.60037578,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724331429218,13.56260655,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724331429389,13.56260655,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724331429595,5.22655535,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724331429800,5.22655535,143.49,143.46,19.59]
["bitfinex","SOLUSD",1724331430100,0.6412253,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331430304,13.56275089,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331430613,5.22661327,143.5,143.46,19.59]
["bitfinex","SOLUSD",1724331430820,15.85916572,143.53,143.46,19.59]
["bitfinex","SOLUSD",1724331431007,13.5625484,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331431200,13.5625484,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331431519,5.22653558,143.5,143.46,19.59]
["bitfinex","SOLUSD",1724331431716,15.85916572,143.53,143.46,19.59]
["bitfinex","SOLUSD",1724331431921,13.56251288,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331432216,13.56251288,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331432542,5.22652217,143.5,143.46,19.59]
["bitfinex","SOLUSD",1724331432731,7.25878994,143.53,143.44,6.1663]
["bitfinex","SOLUSD",1724331432900,13.5626428,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331433101,5.22657157,143.51,143.46,19.59]
["bitfinex","SOLUSD",1724331433314,5.22657157,143.5,143.46,19.59]
["bitfinex","SOLUSD",1724331433516,7.25878994,143.53,143.46,19.59]
["bitfinex","SOLUSD",1724331433719,13.5626682,143.52,143.46,19.59]
["bitfinex","SOLUSD",1724331434817,13.5626682,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331435036,13.5626682,143.52,143.43,16.75949]
["bitfinex","SOLUSD",1724331435037,9.24160108,143.51,143.44,64.59]
["bitfinex","SOLUSD",1724331435321,14.2038935,143.51,143.44,64.59]
["bitfinex","SOLUSD",1724331435619,22.80426928,143.51,143.44,64.59]
["bitfinex","SOLUSD",1724331435803,13.5626682,143.5,143.44,19.59]
["bitfinex","SOLUSD",1724331436004,14.2038935,143.49,143.44,19.59]
["bitfinex","SOLUSD",1724331436228,5.22658142,143.48,143.44,19.59]
["bitfinex","SOLUSD",1724331436524,5.22658142,143.47,143.44,19.59]
["bitfinex","SOLUSD",1724331436730,0.6412253,143.49,143.44,19.59]
["bitfinex","SOLUSD",1724331436904,5.22553358,143.48,143.44,19.59]
["bitfinex","SOLUSD",1724331437098,5.22553358,143.47,143.42,19.59]
["bitfinex","SOLUSD",1724331437720,5.22553358,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331438310,22.5616,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331438512,16.5606,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331440306,16.5606,143.48,143.37,35.7617]
["bitfinex","SOLUSD",1724331440307,5.86772927,143.47,143.37,15.7617]
["bitfinex","SOLUSD",1724331440618,13.12279259,143.47,143.4,19.59]
["bitfinex","SOLUSD",1724331440823,5.22650397,143.46,143.4,19.59]
["bitfinex","SOLUSD",1724331441019,7.89628862,143.47,143.4,19.59]
["bitfinex","SOLUSD",1724331441338,7.25506332,143.47,143.4,19.59]
["bitfinex","SOLUSD",1724331441506,7.25506332,143.47,143.44,19.59]
["bitfinex","SOLUSD",1724331441827,6.5536,143.51,143.45,46.39410861]
["bitfinex","SOLUSD",1724331442045,7.25468089,143.5,143.45,46.39410861]
["bitfinex","SOLUSD",1724331442205,12.48180611,143.5,143.45,46.39410861]
["bitfinex","SOLUSD",1724331442405,20.81871993,143.5,143.45,46.39410861]
["bitfinex","SOLUSD",1724331442616,7.25468089,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724331443934,0.6412253,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724331444147,0.6412253,143.49,143.44,19.59]
["bitfinex","SOLUSD",1724331445447,7.25468089,143.5,143.44,19.59]
["bitfinex","SOLUSD",1724331445917,7.25468089,143.5,143.45,1.39411599]
["bitfinex","SOLUSD",1724331446120,7.25468089,143.5,143.44,19.59]
["bitfinex","SOLUSD",1724331446331,7.25468089,143.5,143.45,1.39407672]
["bitfinex","SOLUSD",1724331447438,7.25468089,143.5,143.39,1.39407165]
["bitfinex","SOLUSD",1724331447618,7.89590619,143.5,143.43,15.69]
["bitfinex","SOLUSD",1724331447921,7.89590619,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724331448237,0.6412253,143.49,143.43,15.69]
["bitfinex","SOLUSD",1724331448428,7.25468089,143.5,143.43,15.69]
["bitfinex","SOLUSD",1724331448952,0.6412253,143.49,143.43,15.69]
["bitfinex","SOLUSD",1724331449247,7.25468089,143.5,143.44,46.39395817]
["bitfinex","SOLUSD",1724331450424,7.25468089,143.5,143.45,15.69]
["bitfinex","SOLUSD",1724331450825,7.25468089,143.5,143.47,15.69]
["bitfinex","SOLUSD",1724331451026,7.25468089,143.5,143.47,17.0837834]
["bitfinex","SOLUSD",1724331452143,7.25468089,143.5,143.47,15.69]
["bitfinex","SOLUSD",1724331453017,7.25468089,143.5,143.45,1.39379225]
["bitfinex","SOLUSD",1724331453216,7.25468089,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724331453419,7.25468089,143.5,143.44,46.39405782]
["bitfinex","SOLUSD",1724331455122,12.36495777,143.49,143.42,15.69]
["bitfinex","SOLUSD",1724331455327,7.1367253,143.49,143.42,15.69]
["bitfinex","SOLUSD",1724331455939,7.2543158,143.48,143.42,15.69]
["bitfinex","SOLUSD",1724331456539,7.2543158,143.48,143.41,39.24]
["bitfinex","SOLUSD",1724331456740,7.2543158,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331456963,7.2543158,143.48,143.43,1.39417459]
["bitfinex","SOLUSD",1724331457250,7.2543158,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331457748,7.2543158,143.48,143.43,40.6340577]
["bitfinex","SOLUSD",1724331458045,6.4955,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724331462349,5.23117269,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331462573,6.4955,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724331462923,5.23099865,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331463153,6.4955,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724331463351,5.2313024,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331463552,6.4955,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724331463853,5.23133076,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331464149,6.4955,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724331464348,13.57526028,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331464549,5.2314483,143.47,143.41,39.24]
["bitfinex","SOLUSD",1724331464855,6.4955,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724331465057,13.58121252,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331465637,13.58121252,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724331465839,5.23374244,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724331466040,15.10358273,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724331466250,13.58140992,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331466557,13.58140992,143.47,143.4,15.4222]
["bitfinex","SOLUSD",1724331466749,13.58140992,143.46,143.4,15.4222]
["bitfinex","SOLUSD",1724331466948,5.23382083,143.45,143.41,1.39433755]
["bitfinex","SOLUSD",1724331467128,5.23382083,143.44,143.41,1.39433755]
["bitfinex","SOLUSD",1724331467331,8.60808273,143.47,143.41,1.39433755]
["bitfinex","SOLUSD",1724331467534,5.23529347,143.46,143.41,1.39433755]
["bitfinex","SOLUSD",1724331467757,13.58521846,143.45,143.41,1.39433755]
["bitfinex","SOLUSD",1724331468059,5.23529347,143.44,143.41,1.39433755]
["bitfinex","SOLUSD",1724331468364,5.23529347,143.43,143.41,1.39433755]
["bitfinex","SOLUSD",1724331468552,15.86360162,143.47,143.41,1.39433755]
["bitfinex","SOLUSD",1724331468853,13.58215609,143.46,143.4,60.4222]
["bitfinex","SOLUSD",1724331469056,13.58215609,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724331469241,13.58215609,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724331469444,5.23411335,143.43,143.41,45.0]
["bitfinex","SOLUSD",1724331469642,23.88801889,143.47,143.4,46.39434864]
["bitfinex","SOLUSD",1724331469849,5.23403505,143.42,143.4,46.39434864]
["bitfinex","SOLUSD",1724331470163,8.61350892,143.46,143.4,46.39434864]
["bitfinex","SOLUSD",1724331470379,13.58339602,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724331470660,13.58339602,143.44,143.41,1.3943363]
["bitfinex","SOLUSD",1724331470959,13.58339602,143.43,143.41,1.3943363]
["bitfinex","SOLUSD",1724331471148,5.23459153,143.42,143.41,1.3943363]
["bitfinex","SOLUSD",1724331471337,5.23459153,143.42,143.4,45.0]
["bitfinex","SOLUSD",1724331471535,24.52924419,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724331471758,13.58378879,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724331471943,13.58378879,143.45,143.41,1.39434544]
["bitfinex","SOLUSD",1724331472144,13.58378879,143.44,143.41,1.39434544]
["bitfinex","SOLUSD",1724331472330,13.58378879,143.43,143.41,1.39434544]
["bitfinex","SOLUSD",1724331472547,5.23469025,143.42,143.41,1.39434544]
["bitfinex","SOLUSD",1724331472858,5.23469025,143.42,143.4,45.0]
["bitfinex","SOLUSD",1724331473076,24.52924419,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724331473077,5.23469025,143.41,143.4,45.0]
["bitfinex","SOLUSD",1724331473374,13.58216196,143.41,143.37,39.24]
["bitfinex","SOLUSD",1724331473534,5.23407069,143.4,143.38,45.0]
["bitfinex","SOLUSD",1724331473735,23.88801889,143.47,143.38,46.394503]
["bitfinex","SOLUSD",1724331473931,13.58196293,143.46,143.38,46.394503]
["bitfinex","SOLUSD",1724331474135,13.58196293,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724331474342,13.58196293,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724331474574,13.58196293,143.43,143.39,1.39448075]
["bitfinex","SOLUSD",1724331474773,13.58196293,143.42,143.39,1.39448075]
["bitfinex","SOLUSD",1724331475073,13.58196293,143.41,143.39,1.39448075]
["bitfinex","SOLUSD",1724331475250,5.23399495,143.4,143.39,1.39448075]
["bitfinex","SOLUSD",1724331476347,5.23399495,143.4,143.39,40.63450729]
["bitfinex","SOLUSD",1724331476543,23.88801889,143.47,143.39,85.63450729]
["bitfinex","SOLUSD",1724331476544,5.23399495,143.41,143.39,85.63450729]
["bitfinex","SOLUSD",1724331476758,5.23399495,143.4,143.39,40.63450729]
["bitfinex","SOLUSD",1724331476935,13.58434067,143.46,143.39,85.63450729]
["bitfinex","SOLUSD",1724331477137,13.58411096,143.45,143.39,40.63450729]
["bitfinex","SOLUSD",1724331477351,13.58411096,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724331477591,13.58411096,143.43,143.41,1.3944008]
["bitfinex","SOLUSD",1724331477736,13.58411096,143.42,143.41,1.3944008]
["bitfinex","SOLUSD",1724331478154,5.23399495,143.42,143.41,1.3944008]
["bitfinex","SOLUSD",1724331478543,5.23399495,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331479042,13.58411096,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331479242,5.23399495,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331480174,13.58411096,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331480543,5.23399495,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331481167,13.58411096,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331481761,5.23399495,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331482546,13.58411096,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331482740,5.23399495,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331482942,8.35200714,143.42,143.41,17.0944008]
["bitfinex","SOLUSD",1724331483150,13.58853015,143.42,143.41,62.0944008]
["bitfinex","SOLUSD",1724331483586,5.23652301,143.42,143.41,60.7]
["bitfinex","SOLUSD",1724331483742,5.23652301,143.42,143.41,60.95098]
["bitfinex","SOLUSD",1724331484166,13.76143045,143.49,143.41,60.95098]
["bitfinex","SOLUSD",1724331484372,13.59085941,143.48,143.44,15.7]
["bitfinex","SOLUSD",1724331484556,13.76143045,143.49,143.44,15.7]
["bitfinex","SOLUSD",1724331484557,13.59085941,143.47,143.44,15.7]
["bitfinex","SOLUSD",1724331484873,13.59085941,143.46,143.44,15.7]
["bitfinex","SOLUSD",1724331485049,13.59085941,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331485247,13.59085941,143.45,143.44,60.7]
["bitfinex","SOLUSD",1724331485871,13.59085941,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331486064,13.76143045,143.49,143.44,15.7]
["bitfinex","SOLUSD",1724331486252,13.5915542,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331486450,8.35391372,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331486854,18.82931352,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331488173,18.82931352,143.45,143.44,60.7]
["bitfinex","SOLUSD",1724331489885,18.82931352,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331490253,18.82931352,143.45,143.43,15.7]
["bitfinex","SOLUSD",1724331490458,5.2376999,143.44,143.43,15.7]
["bitfinex","SOLUSD",1724331491574,5.2376999,143.44,143.43,60.7]
["bitfinex","SOLUSD",1724331492910,5.23632403,143.44,143.43,60.7]
["bitfinex","SOLUSD",1724331495994,7.26593045,143.49,143.43,60.7]
["bitfinex","SOLUSD",1724331496285,5.2371481,143.48,143.44,1.39404389]
["bitfinex","SOLUSD",1724331496784,5.2371481,143.47,143.44,46.39404389]
["bitfinex","SOLUSD",1724331496986,5.2371481,143.46,143.44,46.39404389]
["bitfinex","SOLUSD",1724331497171,5.2371481,143.45,143.44,46.39404389]
["bitfinex","SOLUSD",1724331497482,5.2371481,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724331498279,5.2371481,143.45,143.43,15.7]
["bitfinex","SOLUSD",1724331498476,5.2371481,143.44,143.43,15.7]
["bitfinex","SOLUSD",1724331498875,5.2371481,143.44,143.42,15.7]
["bitfinex","SOLUSD",1724331499181,5.2371481,143.43,143.42,15.7]
["bitfinex","SOLUSD",1724331499491,5.24169262,143.43,143.42,15.7]
["bitfinex","SOLUSD",1724331502785,5.24101748,143.43,143.38,24.31780272]
["bitfinex","SOLUSD",1724331503091,24.27650518,143.47,143.38,24.31780272]
["bitfinex","SOLUSD",1724331503092,5.24101748,143.42,143.39,60.7]
["bitfinex","SOLUSD",1724331503302,5.24101748,143.41,143.39,60.7]
["bitfinex","SOLUSD",1724331503461,5.24101748,143.4,143.39,60.7]
["bitfinex","SOLUSD",1724331505479,5.24101748,143.4,143.39,45.0]
["bitfinex","SOLUSD",1724331506281,5.23989058,143.4,143.39,45.0]
["bitfinex","SOLUSD",1724331508769,5.23989058,143.4,143.36,15.7]
["bitfinex","SOLUSD",1724331508971,5.23989058,143.39,143.36,15.7]
["bitfinex","SOLUSD",1724331509171,5.23989058,143.38,143.34,15.7]
["bitfinex","SOLUSD",1724331509375,5.23989058,143.37,143.34,15.7]
["bitfinex","SOLUSD",1724331509589,0.6412253,143.41,143.34,15.7]
["bitfinex","SOLUSD",1724331510289,5.23926309,143.4,143.34,15.7]
["bitfinex","SOLUSD",1724331510472,5.23926309,143.39,143.34,15.7]
["bitfinex","SOLUSD",1724331510695,5.23926309,143.38,143.34,15.7]
["bitfinex","SOLUSD",1724331510901,5.23926309,143.37,143.34,15.7]
["bitfinex","SOLUSD",1724331511199,5.23926309,143.36,143.35,1.39498853]
["bitfinex","SOLUSD",1724331511399,5.23926309,143.39,143.35,1.39498853]
["bitfinex","SOLUSD",1724331511580,5.23926309,143.38,143.35,1.39498853]
["bitfinex","SOLUSD",1724331511777,5.23926309,143.37,143.35,1.39498853]
["bitfinex","SOLUSD",1724331511976,5.23926309,143.36,143.35,1.39498853]
["bitfinex","SOLUSD",1724331512372,5.23926309,143.39,143.35,1.39498853]
["bitfinex","SOLUSD",1724331512573,5.23926309,143.38,143.35,1.39498853]
["bitfinex","SOLUSD",1724331512799,5.23926309,143.37,143.35,1.39498853]
["bitfinex","SOLUSD",1724331513112,5.23926309,143.36,143.35,1.39498728]
["bitfinex","SOLUSD",1724331513408,21.6038,143.42,143.35,26.36697]
["bitfinex","SOLUSD",1724331513409,15.3213,143.42,143.35,26.36697]
["bitfinex","SOLUSD",1724331513585,5.24013546,143.41,143.36,46.39461804]
["bitfinex","SOLUSD",1724331513898,5.24013546,143.4,143.36,46.39461804]
["bitfinex","SOLUSD",1724331514087,5.24013546,143.39,143.36,46.39461804]
["bitfinex","SOLUSD",1724331514281,5.24013546,143.38,143.36,46.39461804]
["bitfinex","SOLUSD",1724331514475,7.26134056,143.44,143.36,46.39461804]
["bitfinex","SOLUSD",1724331514683,5.24044636,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724331514894,5.24044636,143.42,143.4,15.7]
["bitfinex","SOLUSD",1724331515110,5.24044636,143.41,143.4,15.7]
["bitfinex","SOLUSD",1724331515307,5.24044636,143.43,143.4,15.7]
["bitfinex","SOLUSD",1724331515610,5.24044636,143.42,143.4,15.7]
["bitfinex","SOLUSD",1724331515786,7.26134056,143.44,143.41,1.39449999]
["bitfinex","SOLUSD",1724331515988,5.24107756,143.43,143.41,1.39449999]
["bitfinex","SOLUSD",1724331516171,5.24107756,143.42,143.41,1.39449999]
["bitfinex","SOLUSD",1724331516367,5.24107756,143.42,143.4,15.7]
["bitfinex","SOLUSD",1724331516572,7.26134056,143.44,143.4,15.7]
["bitfinex","SOLUSD",1724331516573,5.24107138,143.41,143.4,15.7]
["bitfinex","SOLUSD",1724331516796,5.24107138,143.41,143.4,60.7]
["bitfinex","SOLUSD",1724331520201,7.26134056,143.44,143.4,60.7]
["bitfinex","SOLUSD",1724331520401,7.26134056,143.44,143.41,1.39439439]
["bitfinex","SOLUSD",1724331520608,21.9513,143.46,143.42,15.7]
["bitfinex","SOLUSD",1724331520780,5.24153036,143.45,143.42,15.7]
["bitfinex","SOLUSD",1724331520986,5.24153036,143.44,143.42,15.7]
["bitfinex","SOLUSD",1724331521311,5.24153036,143.43,143.42,15.7]
["bitfinex","SOLUSD",1724331521604,5.24153036,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331521804,5.24153036,143.43,143.42,45.0]
["bitfinex","SOLUSD",1724331522010,5.24153036,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724331522179,5.24153036,143.44,143.42,17.09426193]
["bitfinex","SOLUSD",1724331522385,5.24153036,143.43,143.42,17.09426193]
["bitfinex","SOLUSD",1724331522585,5.24153036,143.45,143.42,62.09426193]
["bitfinex","SOLUSD",1724331522784,5.24153036,143.44,143.42,17.09426193]
["bitfinex","SOLUSD",1724331522997,5.24153036,143.43,143.42,15.7]
["bitfinex","SOLUSD",1724331523204,5.24153036,143.45,143.42,60.7]
["bitfinex","SOLUSD",1724331523410,5.24153036,143.44,143.42,60.7]
["bitfinex","SOLUSD",1724331523707,5.24153036,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331524091,7.26144799,143.47,143.42,60.7]
["bitfinex","SOLUSD",1724331524393,5.24220751,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331524589,5.24220751,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331524784,5.24220751,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331526011,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331526313,5.23787339,143.46,143.44,1.39405353]
["bitfinex","SOLUSD",1724331526602,5.23787339,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331526803,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331527009,5.23788579,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331527211,5.23788579,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331527419,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331527706,5.23774112,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331527910,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331527911,5.23774112,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331528093,5.23774112,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331528812,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331529004,5.23770126,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331529202,5.23770126,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331529514,5.23770126,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331529687,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331530010,5.23782154,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331530182,5.23782154,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331530388,5.23768138,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331531200,5.23758125,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331533199,5.23758125,143.44,143.43,46.39418135]
["bitfinex","SOLUSD",1724331533404,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331533609,5.23780881,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331533824,5.23780881,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331534022,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331534317,5.23798209,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331534500,5.23798209,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331534701,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331534914,5.23800148,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331535224,5.23800148,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331535410,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331535620,5.23792014,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331535820,5.23792014,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331535996,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331536192,5.23791353,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331536419,5.23791353,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331536631,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331536814,5.23802663,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331537004,5.23802663,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331537326,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331537513,5.23788907,143.46,143.43,46.39418135]
["bitfinex","SOLUSD",1724331537717,5.23788907,143.45,143.43,46.39418135]
["bitfinex","SOLUSD",1724331537914,7.26144799,143.47,143.43,46.39418135]
["bitfinex","SOLUSD",1724331538120,5.23866985,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331538437,5.23866985,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331538630,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331539006,5.23826815,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331539201,5.23826815,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331539434,5.23826815,143.44,143.43,46.39415713]
["bitfinex","SOLUSD",1724331539928,7.26144799,143.47,143.43,46.39415713]
["bitfinex","SOLUSD",1724331540106,5.23817031,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331540306,5.23817031,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331540525,7.26144799,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331540840,5.23860494,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724331541014,5.23860494,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724331541219,5.23860494,143.44,143.42,45.0]
["bitfinex","SOLUSD",1724331541436,7.26144799,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724331541635,5.23834234,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724331541836,5.23834234,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724331542033,5.23834234,143.44,143.42,45.0]
["bitfinex","SOLUSD",1724331542338,7.26144799,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724331542517,5.2386817,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724331542825,5.2386817,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724331543028,7.26144799,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724331543339,5.23834467,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724331543543,5.23834467,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724331543834,5.23834467,143.44,143.42,45.0]
["bitfinex","SOLUSD",1724331544037,5.23834467,143.43,143.41,45.0]
["bitfinex","SOLUSD",1724331544205,7.90267329,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724331544412,5.23905761,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724331544722,5.23905761,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724331545112,5.23905761,143.44,143.41,1.39434281]
["bitfinex","SOLUSD",1724331545308,5.23905761,143.43,143.41,1.39434281]
["bitfinex","SOLUSD",1724331545532,7.26144799,143.47,143.41,1.39434281]
["bitfinex","SOLUSD",1724331545828,5.23877728,143.46,143.41,1.39434281]
["bitfinex","SOLUSD",1724331546017,5.23877728,143.45,143.41,1.39434281]
["bitfinex","SOLUSD",1724331546333,5.23877728,143.44,143.41,46.39434281]
["bitfinex","SOLUSD",1724331546550,5.23877728,143.43,143.41,46.39434281]
["bitfinex","SOLUSD",1724331546841,7.26144799,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724331547015,5.87995033,143.46,143.4,15.7]
["bitfinex","SOLUSD",1724331547215,5.87995033,143.45,143.38,31.3959]
["bitfinex","SOLUSD",1724331547418,22.96144799,143.47,143.38,31.3959]
["bitfinex","SOLUSD",1724331547419,5.23872503,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724331547655,5.23872503,143.43,143.39,65.0]
["bitfinex","SOLUSD",1724331547831,5.23872503,143.42,143.39,65.0]
["bitfinex","SOLUSD",1724331548015,0.6412253,143.46,143.39,65.0]
["bitfinex","SOLUSD",1724331548214,13.59476951,143.45,143.39,65.0]
["bitfinex","SOLUSD",1724331548416,13.59476951,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724331548622,13.59479816,143.43,143.39,65.0]
["bitfinex","SOLUSD",1724331548950,5.23892635,143.42,143.39,65.0]
["bitfinex","SOLUSD",1724331549155,7.25663864,143.45,143.39,65.0]
["bitfinex","SOLUSD",1724331549355,13.59718234,143.44,143.39,65.0]
["bitfinex","SOLUSD",1724331549666,13.59718234,143.43,143.39,65.0]
["bitfinex","SOLUSD",1724331549944,5.23985913,143.42,143.39,65.0]
["bitfinex","SOLUSD",1724331550254,7.25663864,143.45,143.39,65.0]
["bitfinex","SOLUSD",1724331550545,13.59911804,143.44,143.38,31.3959]
["bitfinex","SOLUSD",1724331550715,13.59911804,143.43,143.39,1.39443557]
["bitfinex","SOLUSD",1724331550916,13.59911804,143.42,143.39,1.39443557]
["bitfinex","SOLUSD",1724331551118,5.24060532,143.41,143.39,1.39443557]
["bitfinex","SOLUSD",1724331551316,7.25663864,143.45,143.39,1.39443557]
["bitfinex","SOLUSD",1724331551551,13.59845756,143.44,143.39,1.39443557]
["bitfinex","SOLUSD",1724331551716,7.25663864,143.45,143.39,1.39443557]
["bitfinex","SOLUSD",1724331552017,13.59846463,143.43,143.39,1.39443557]
["bitfinex","SOLUSD",1724331552437,7.25663864,143.45,143.39,1.39443557]
["bitfinex","SOLUSD",1724331552615,5.24039387,143.42,143.39,1.39443557]
["bitfinex","SOLUSD",1724331552824,5.24039387,143.41,143.39,1.39443557]
["bitfinex","SOLUSD",1724331553023,7.25663864,143.45,143.39,46.39443557]
["bitfinex","SOLUSD",1724331553214,13.59876886,143.44,143.4,1.39451068]
["bitfinex","SOLUSD",1724331553435,13.59876886,143.43,143.4,1.39451068]
["bitfinex","SOLUSD",1724331553638,13.59876886,143.42,143.4,1.39451068]
["bitfinex","SOLUSD",1724331553840,7.25663864,143.45,143.4,15.7]
["bitfinex","SOLUSD",1724331554147,13.59920488,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724331554341,13.59920488,143.43,143.41,45.0]
["bitfinex","SOLUSD",1724331554515,7.25663864,143.45,143.41,46.39434359]
["bitfinex","SOLUSD",1724331554516,5.24063813,143.42,143.41,46.39434359]
["bitfinex","SOLUSD",1724331555528,5.24063813,143.42,143.41,45.0]
["bitfinex","SOLUSD",1724331555846,13.59893587,143.42,143.4,15.7]
["bitfinex","SOLUSD",1724331556024,5.24063813,143.41,143.4,15.7]
["bitfinex","SOLUSD",1724331556225,5.24063813,143.41,143.4,60.7]
["bitfinex","SOLUSD",1724331559147,13.5976173,143.41,143.4,60.7]
["bitfinex","SOLUSD",1724331559346,5.24063813,143.41,143.4,60.7]
["bitfinex","SOLUSD",1724331561463,7.25663864,143.45,143.4,60.7]
["bitfinex","SOLUSD",1724331561734,5.24106564,143.41,143.4,60.7]
["bitfinex","SOLUSD",1724331562960,5.24106564,143.41,142.94,51.18401143]
["bitfinex","SOLUSD",1724331562961,5.24106564,143.41,143.35,15.2085]
["bitfinex","SOLUSD",1724331563266,22.95663864,143.45,143.36,35.7]
["bitfinex","SOLUSD",1724331563267,13.59911273,143.4,143.36,35.7]
["bitfinex","SOLUSD",1724331563446,5.24106564,143.39,143.36,35.7]
["bitfinex","SOLUSD",1724331563650,22.95663864,143.45,143.36,35.7]
["bitfinex","SOLUSD",1724331563852,14.23969654,143.44,143.36,35.7]
["bitfinex","SOLUSD",1724331564069,13.59847124,143.43,143.36,35.7]
["bitfinex","SOLUSD",1724331564284,13.59847124,143.42,143.36,35.7]
["bitfinex","SOLUSD",1724331564480,13.59847124,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724331564786,5.24036137,143.4,143.38,1.3946466]
["bitfinex","SOLUSD",1724331564955,22.95663864,143.45,143.38,1.3946466]
["bitfinex","SOLUSD",1724331565152,8.35804642,143.4,143.37,45.0]
["bitfinex","SOLUSD",1724331565368,5.24032447,143.39,143.38,1.39466074]
["bitfinex","SOLUSD",1724331565580,22.95663864,143.45,143.38,1.39466074]
["bitfinex","SOLUSD",1724331565878,13.59823577,143.44,143.38,1.39466074]
["bitfinex","SOLUSD",1724331566086,13.59823577,143.43,143.38,1.39466074]
["bitfinex","SOLUSD",1724331566292,13.59823577,143.42,143.38,1.39466074]
["bitfinex","SOLUSD",1724331566490,13.59823577,143.41,143.38,1.39466074]
["bitfinex","SOLUSD",1724331566786,13.59823577,143.4,143.38,1.39466074]
["bitfinex","SOLUSD",1724331566964,13.59823577,143.39,143.38,1.39466074]
["bitfinex","SOLUSD",1724331567161,5.24022619,143.39,143.38,1.39466074]
["bitfinex","SOLUSD",1724331568089,5.24022619,143.39,143.37,45.0]
["bitfinex","SOLUSD",1724331568394,5.24093346,143.38,143.37,45.0]
["bitfinex","SOLUSD",1724331569762,5.24093346,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724331569963,5.24093346,143.37,143.36,45.0]
["bitfinex","SOLUSD",1724331571699,5.24093346,143.37,143.36,60.7]
["bitfinex","SOLUSD",1724331571905,5.24038494,143.37,143.36,60.7]
["bitfinex","SOLUSD",1724331572273,0.6412253,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331572479,13.59828895,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331572781,13.59828895,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331573082,13.59828895,143.39,143.36,60.7]
["bitfinex","SOLUSD",1724331573285,5.24029917,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331573610,7.88758026,143.43,143.36,60.7]
["bitfinex","SOLUSD",1724331573915,13.59873307,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331574085,13.59873307,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331574288,13.59873307,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331574484,13.59873307,143.39,143.36,60.7]
["bitfinex","SOLUSD",1724331574809,5.24046937,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331574979,7.88758026,143.43,143.36,60.7]
["bitfinex","SOLUSD",1724331575297,13.59461319,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331575495,13.59461319,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331575707,13.59461319,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331576011,5.23888034,143.39,143.36,60.7]
["bitfinex","SOLUSD",1724331576209,5.23888034,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331576422,7.24635496,143.43,143.36,60.7]
["bitfinex","SOLUSD",1724331576579,13.59537151,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331576912,13.59537151,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331577110,13.59537151,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331577417,13.59537151,143.39,143.36,60.7]
["bitfinex","SOLUSD",1724331577577,5.23917257,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331577777,7.24635496,143.43,143.36,60.7]
["bitfinex","SOLUSD",1724331577978,13.59511481,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331578177,13.59511481,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331578577,13.59511481,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331578778,13.59511481,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724331579006,5.23907436,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331579218,0.6412253,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331579398,13.59773588,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331579587,13.59773588,143.4,143.36,60.7]
["bitfinex","SOLUSD",1724331579785,5.24008603,143.39,143.36,60.7]
["bitfinex","SOLUSD",1724331579995,5.24008603,143.38,143.36,60.7]
["bitfinex","SOLUSD",1724331580208,7.24635496,143.43,143.36,60.7]
["bitfinex","SOLUSD",1724331580412,13.59657354,143.42,143.36,60.7]
["bitfinex","SOLUSD",1724331580596,13.59657354,143.41,143.36,60.7]
["bitfinex","SOLUSD",1724331580908,13.59657354,143.4,143.38,15.7]
["bitfinex","SOLUSD",1724331581108,7.24635496,143.43,143.39,1.3946013]
["bitfinex","SOLUSD",1724331581292,13.5976823,143.42,143.39,46.3946013]
["bitfinex","SOLUSD",1724331581493,7.24635496,143.43,143.39,46.3946013]
["bitfinex","SOLUSD",1724331581684,13.59765022,143.41,143.39,46.3946013]
["bitfinex","SOLUSD",1724331581891,5.24004474,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724331582113,13.59763463,143.41,143.39,45.0]
["bitfinex","SOLUSD",1724331582299,13.59763463,143.4,143.39,45.0]
["bitfinex","SOLUSD",1724331582703,13.59763463,143.4,143.38,15.7]
["bitfinex","SOLUSD",1724331582916,5.24004474,143.39,143.38,15.7]
["bitfinex","SOLUSD",1724331583100,5.24004474,143.39,143.38,60.7]
["bitfinex","SOLUSD",1724331584608,7.24635496,143.43,143.38,60.7]
["bitfinex","SOLUSD",1724331584800,7.24635496,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724331585003,13.5974742,143.42,143.39,1.39460327]
["bitfinex","SOLUSD",1724331585194,13.5974742,143.41,143.39,1.39460327]
["bitfinex","SOLUSD",1724331585516,13.5974742,143.4,143.39,1.39460327]
["bitfinex","SOLUSD",1724331586308,5.23997827,143.4,143.38,15.7]
["bitfinex","SOLUSD",1724331586612,5.23997827,143.39,143.38,15.7]
["bitfinex","SOLUSD",1724331586816,5.23997827,143.39,143.38,60.7]
["bitfinex","SOLUSD",1724331587120,44.4887,143.5,143.38,67.09898]
["bitfinex","SOLUSD",1724331587301,7.26467177,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724331587507,33.5992146,143.46,143.42,15.7]
["bitfinex","SOLUSD",1724331587714,13.5992146,143.45,143.42,15.7]
["bitfinex","SOLUSD",1724331587902,13.5992146,143.44,143.42,15.7]
["bitfinex","SOLUSD",1724331588107,13.5992146,143.43,143.42,15.7]
["bitfinex","SOLUSD",1724331588508,13.5992146,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331588899,5.24063862,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331589815,13.59970413,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331590001,5.24063862,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331590704,13.59970413,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331591603,5.24063862,143.43,143.42,60.7]
["bitfinex","SOLUSD",1724331593725,13.59973644,143.46,143.42,60.7]
["bitfinex","SOLUSD",1724331593902,13.59973644,143.45,143.42,60.7]
["bitfinex","SOLUSD",1724331594098,13.59973644,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331594518,7.26545003,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724331594804,13.59935778,143.44,143.43,45.0]
["bitfinex","SOLUSD",1724331595508,5.2406861,143.44,143.43,46.39419231]
["bitfinex","SOLUSD",1724331596025,5.24103245,143.44,143.43,46.39419231]
["bitfinex","SOLUSD",1724331596323,29.08600601,143.5,143.43,46.39419231]
["bitfinex","SOLUSD",1724331596626,13.60076084,143.49,143.44,15.7]
["bitfinex","SOLUSD",1724331596817,13.60076084,143.48,143.45,1.39401614]
["bitfinex","SOLUSD",1724331597001,13.60076084,143.47,143.45,1.39401614]
["bitfinex","SOLUSD",1724331597202,13.60076084,143.46,143.44,15.7]
["bitfinex","SOLUSD",1724331597429,5.24122079,143.45,143.44,15.7]
["bitfinex","SOLUSD",1724331597635,5.24122079,143.45,143.44,60.7]
["bitfinex","SOLUSD",1724331597805,5.24103514,143.45,143.44,60.7]
["bitfinex","SOLUSD",1724331600722,0.6412253,143.49,143.4,15.9967]
["bitfinex","SOLUSD",1724331600923,5.24121355,143.45,143.42,15.7]
["bitfinex","SOLUSD",1724331601315,5.24121355,143.45,143.4,31.6967]
["bitfinex","SOLUSD",1724331601512,5.24121355,143.44,143.4,31.6967]
["bitfinex","SOLUSD",1724331601720,5.24121355,143.43,143.4,15.9967]
["bitfinex","SOLUSD",1724331601917,0.6412253,143.48,143.4,15.9967]
["bitfinex","SOLUSD",1724331602118,13.59844468,143.47,143.4,15.9967]
["bitfinex","SOLUSD",1724331602319,14.23966998,143.46,143.36,24.91229161]
["bitfinex","SOLUSD",1724331602637,13.59844468,143.45,143.37,55.89090308]
["bitfinex","SOLUSD",1724331602844,13.59844468,143.44,143.37,55.89090308]
["bitfinex","SOLUSD",1724331603133,5.2403385,143.43,143.39,15.7]
["bitfinex","SOLUSD",1724331603338,5.2403385,143.42,143.39,15.7]
["bitfinex","SOLUSD",1724331603541,29.08600601,143.5,143.41,30.8588]
["bitfinex","SOLUSD",1724331603733,13.60200633,143.49,143.45,15.7]
["bitfinex","SOLUSD",1724331603936,13.60200633,143.48,143.46,1.39393053]
["bitfinex","SOLUSD",1724331604133,5.24170654,143.48,143.45,14.30683053]
["bitfinex","SOLUSD",1724331604347,7.26610601,143.5,143.46,1.39385908]
["bitfinex","SOLUSD",1724331604635,7.26610601,143.5,143.47,15.7]
["bitfinex","SOLUSD",1724331605027,1.74217642,143.5,143.42,8.79639161]
["bitfinex","SOLUSD",1724331605220,1.74217642,143.5,143.43,80.7]
["bitfinex","SOLUSD",1724331605737,9.00412805,143.51,143.43,80.7]
["bitfinex","SOLUSD",1724331605919,7.2616137,143.51,143.43,80.7]
["bitfinex","SOLUSD",1724331606119,7.2616137,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331606436,9.00400994,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331606631,7.2616137,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331607033,9.00393604,143.51,143.43,80.7]
["bitfinex","SOLUSD",1724331607213,7.2616137,143.51,143.44,1.39399902]
["bitfinex","SOLUSD",1724331607412,7.2616137,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331607612,7.2616137,143.51,143.46,1.39393086]
["bitfinex","SOLUSD",1724331607836,7.2616137,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331608040,9.00401036,143.51,143.45,15.7]
["bitfinex","SOLUSD",1724331608221,9.00401036,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724331608719,9.00401036,143.51,143.43,15.7]
["bitfinex","SOLUSD",1724331609111,9.00401036,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724331609351,20.0,143.5,143.42,15.7]
["bitfinex","SOLUSD",1724331609643,7.92575942,143.49,143.42,15.7]
["bitfinex","SOLUSD",1724331609813,17.6375347,143.48,143.4,24.49639161]
["bitfinex","SOLUSD",1724331610018,15.7,143.46,143.37,15.7]
["bitfinex","SOLUSD",1724331610222,1.74324138,143.45,143.35,8.79639161]
["bitfinex","SOLUSD",1724331610435,1.74324138,143.45,143.36,17.29438775]
["bitfinex","SOLUSD",1724331610620,1.74324138,143.45,143.37,1.59427654]
["bitfinex","SOLUSD",1724331611236,1.74324138,143.45,143.37,55.39066815]
["bitfinex","SOLUSD",1724331611936,1.74324138,143.45,143.38,15.7]
["bitfinex","SOLUSD",1724331613029,1.74324138,143.45,143.37,1.59427654]
["bitfinex","SOLUSD",1724331613423,15.82549,143.46,143.38,1.39465947]
["bitfinex","SOLUSD",1724331613736,1.7433423,143.45,143.38,15.7]
["bitfinex","SOLUSD",1724331614134,1.7433423,143.45,143.37,21.59427654]
["bitfinex","SOLUSD",1724331614438,21.7433423,143.45,143.37,1.59427654]
["bitfinex","SOLUSD",1724331614821,21.74333114,143.45,143.38,15.7]
["bitfinex","SOLUSD",1724331615020,1.74333114,143.45,143.38,15.7]
["bitfinex","SOLUSD",1724331615640,7.25655921,143.44,143.38,15.7]
["bitfinex","SOLUSD",1724331615829,7.25655921,143.44,143.39,1.3945087]
["bitfinex","SOLUSD",1724331616017,7.25655921,143.44,143.4,15.7]
["bitfinex","SOLUSD",1724331616225,20.0,143.47,143.41,1.39439016]
["bitfinex","SOLUSD",1724331616422,27.2555478,143.47,143.4,15.7]
["bitfinex","SOLUSD",1724331616623,7.2555478,143.47,143.42,15.7]
["bitfinex","SOLUSD",1724331616924,15.8948,143.48,143.42,15.7]
["bitfinex","SOLUSD",1724331617125,15.8948,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331617352,15.8948,143.48,143.44,17.09406884]
["bitfinex","SOLUSD",1724331617655,6.1831,143.49,143.44,17.09406884]
["bitfinex","SOLUSD",1724331617656,6.1831,143.49,143.46,15.7]
["bitfinex","SOLUSD",1724331617948,7.25571171,143.5,143.46,15.7]
["bitfinex","SOLUSD",1724331618321,7.25571171,143.5,143.48,15.7]
["bitfinex","SOLUSD",1724331618519,6.0746,143.53,143.48,15.7]
["bitfinex","SOLUSD",1724331618924,6.0746,143.53,143.49,1.3935824]
["bitfinex","SOLUSD",1724331619327,6.0746,143.53,143.48,15.7]
["bitfinex","SOLUSD",1724331619627,6.0746,143.53,143.43,107.8]
["bitfinex","SOLUSD",1724331619834,6.0746,143.53,143.46,15.7]
["bitfinex","SOLUSD",1724331620818,6.0746,143.53,143.47,1.39372854]
["bitfinex","SOLUSD",1724331621061,6.0746,143.53,143.48,15.7]
["bitfinex","SOLUSD",1724331621243,6.0746,143.53,143.49,1.39359466]
["bitfinex","SOLUSD",1724331621444,6.0746,143.53,143.48,15.7]
["bitfinex","SOLUSD",1724331622145,7.25665171,143.55,143.5,15.7]
["bitfinex","SOLUSD",1724331622323,7.25665171,143.55,143.51,1.39340503]
["bitfinex","SOLUSD",1724331622922,7.25665171,143.55,143.51,1.39338843]
["bitfinex","SOLUSD",1724331623232,7.25665171,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724331623425,7.25665171,143.55,143.52,17.09325725]
["bitfinex","SOLUSD",1724331623760,22.5785,143.59,143.52,17.09325725]
["bitfinex","SOLUSD",1724331624268,29.83467821,143.59,143.52,17.09325725]
["bitfinex","SOLUSD",1724331624766,29.83467821,143.59,143.52,15.7]
["bitfinex","SOLUSD",1724331625254,1.74145986,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724331625563,15.7,143.58,143.47,16.0943]
["bitfinex","SOLUSD",1724331625723,15.7,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724331625931,15.7,143.56,143.43,71.59639161]
["bitfinex","SOLUSD",1724331625932,15.7,143.54,143.43,24.18589161]
["bitfinex","SOLUSD",1724331626231,23.68245583,143.53,143.45,15.7]
["bitfinex","SOLUSD",1724331626438,23.68245583,143.53,143.43,24.18589161]
["bitfinex","SOLUSD",1724331626839,23.68245583,143.53,143.43,8.79639161]
["bitfinex","SOLUSD",1724331627826,23.68245583,143.53,143.44,39.22]
["bitfinex","SOLUSD",1724331627827,20.0,143.52,143.44,39.22]
["bitfinex","SOLUSD",1724331628225,20.0,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331629947,22.7838,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331630147,0.89865583,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331630651,22.7838,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331630851,0.89865583,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331631040,23.68245583,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331631758,23.68245583,143.53,143.44,39.22]
["bitfinex","SOLUSD",1724331631759,22.7838,143.53,143.46,1.39389225]
["bitfinex","SOLUSD",1724331631930,22.7838,143.53,143.44,39.22]
["bitfinex","SOLUSD",1724331632131,22.7838,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331632454,22.7838,143.53,143.46,39.22]
["bitfinex","SOLUSD",1724331632650,22.7838,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724331633235,22.7838,143.53,143.48,1.39360886]
["bitfinex","SOLUSD",1724331633754,22.7838,143.53,143.48,1.39361493]
["bitfinex","SOLUSD",1724331633952,21.9997,143.57,143.49,1.39354113]
["bitfinex","SOLUSD",1724331634250,22.89835583,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331634441,30.14893166,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331635227,20.0,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724331636254,0.89865583,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724331638132,29.25027583,143.57,143.5,1.39338671]
["bitfinex","SOLUSD",1724331638331,29.25027583,143.57,143.5,40.61338671]
["bitfinex","SOLUSD",1724331638747,29.25027583,143.57,143.52,39.22]
["bitfinex","SOLUSD",1724331639655,29.25027583,143.57,143.5,39.22]
["bitfinex","SOLUSD",1724331639860,29.25027583,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724331640546,0.89865583,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724331640751,0.89865583,143.56,143.48,39.34549]
["bitfinex","SOLUSD",1724331641062,0.89865583,143.56,143.49,65.0]
["bitfinex","SOLUSD",1724331641247,0.89865583,143.56,143.46,39.22]
["bitfinex","SOLUSD",1724331641449,29.25027583,143.57,143.47,66.39353498]
["bitfinex","SOLUSD",1724331641656,29.25027583,143.57,143.48,39.22]
["bitfinex","SOLUSD",1724331641872,30.14893166,143.57,143.48,39.22]
["bitfinex","SOLUSD",1724331642073,30.14893166,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331643650,20.0,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724331643850,0.89865583,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724331644575,8.15563621,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724331644763,0.89865583,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331645076,0.89865583,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724331645467,0.89865583,143.54,143.46,39.22]
["bitfinex","SOLUSD",1724331646555,0.89865583,143.54,143.44,39.22]
["bitfinex","SOLUSD",1724331646761,20.89865583,143.54,143.45,65.0]
["bitfinex","SOLUSD",1724331646959,20.89865583,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724331649071,20.89865583,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724331649753,27.86535583,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724331649955,21.574,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331650185,0.89865583,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331650759,22.47265583,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331654068,29.43985583,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331654473,22.47265583,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331654868,7.2563928,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331655070,0.89865583,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724331656274,8.15504863,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331657188,8.15504863,143.52,143.42,54.8909]
["bitfinex","SOLUSD",1724331657384,0.89865583,143.51,143.43,65.25098]
["bitfinex","SOLUSD",1724331658493,7.2563928,143.52,143.44,40.61385488]
["bitfinex","SOLUSD",1724331658671,7.2563928,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331659190,0.89865583,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724331659592,0.89865583,143.51,143.43,20.25098]
["bitfinex","SOLUSD",1724331659780,0.89865583,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724331660889,20.89865583,143.51,143.43,15.69]
["bitfinex","SOLUSD",1724331661695,20.89865583,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724331662279,0.89865583,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724331662476,20.0,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724331662706,7.2563928,143.52,143.45,17.08394918]
["bitfinex","SOLUSD",1724331664194,7.2563928,143.52,143.47,15.69]
["bitfinex","SOLUSD",1724331664394,7.2563928,143.52,143.48,1.39369081]
["bitfinex","SOLUSD",1724331665084,7.2563928,143.52,143.46,1.39370812]
["bitfinex","SOLUSD",1724331665280,7.2563928,143.52,143.46,46.39370812]
["bitfinex","SOLUSD",1724331666280,7.2563928,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331666485,0.89865583,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724331666711,7.2563928,143.52,143.43,39.21]
["bitfinex","SOLUSD",1724331666712,8.15504863,143.52,143.43,39.21]
["bitfinex","SOLUSD",1724331666878,8.15504863,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724331667073,7.2563928,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724331667877,8.15504863,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724331669601,7.2563928,143.52,143.45,1.39383193]
["bitfinex","SOLUSD",1724331669796,8.15504863,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724331670000,7.2563928,143.52,143.45,39.21]
["bitfinex","SOLUSD",1724331670192,7.2563928,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331671314,7.2563928,143.52,143.47,1.39368704]
["bitfinex","SOLUSD",1724331672982,7.2563928,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331674201,7.2563928,143.52,143.47,40.60354453]
["bitfinex","SOLUSD",1724331674403,21.574,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724331674702,15.3081,143.53,143.49,40.60341085]
["bitfinex","SOLUSD",1724331674918,7.2504828,143.55,143.51,39.21]
["bitfinex","SOLUSD",1724331675094,21.646,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724331675300,21.646,143.57,143.53,40.60307951]
["bitfinex","SOLUSD",1724331675806,21.646,143.57,143.54,45.0]
["bitfinex","SOLUSD",1724331676404,21.646,143.57,143.55,1.39302097]
["bitfinex","SOLUSD",1724331677305,15.1985,143.57,143.55,1.39302097]
["bitfinex","SOLUSD",1724331677905,7.24860971,143.59,143.55,1.39302097]
["bitfinex","SOLUSD",1724331678113,6.4475,143.6,143.55,1.39302097]
["bitfinex","SOLUSD",1724331678114,6.4475,143.6,143.55,40.60302097]
["bitfinex","SOLUSD",1724331678599,6.4475,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724331678791,6.4475,143.6,143.57,1.39277305]
["bitfinex","SOLUSD",1724331679821,15.1985,143.61,143.58,1.39277341]
["bitfinex","SOLUSD",1724331680390,13.76113428,143.63,143.58,1.39277341]
["bitfinex","SOLUSD",1724331681316,13.76113428,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724331681523,13.76113428,143.63,143.55,39.21]
["bitfinex","SOLUSD",1724331681826,13.76113428,143.63,143.56,46.39274731]
["bitfinex","SOLUSD",1724331682032,13.76113428,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724331682323,13.76113428,143.63,143.53,16.2231]
["bitfinex","SOLUSD",1724331682324,0.89865583,143.62,143.53,55.4331]
["bitfinex","SOLUSD",1724331682491,0.89865583,143.62,143.54,65.0]
["bitfinex","SOLUSD",1724331682993,0.89865583,143.62,143.53,55.4331]
["bitfinex","SOLUSD",1724331683316,20.89865583,143.62,143.53,39.21]
["bitfinex","SOLUSD",1724331684219,15.9971,143.61,143.53,39.21]
["bitfinex","SOLUSD",1724331684521,0.89865583,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724331685223,0.89865583,143.6,143.51,48.00639161]
["bitfinex","SOLUSD",1724331685408,0.89865583,143.6,143.52,65.0]
["bitfinex","SOLUSD",1724331685606,15.9971,143.61,143.52,65.0]
["bitfinex","SOLUSD",1724331685807,16.89575583,143.61,143.52,65.0]
["bitfinex","SOLUSD",1724331686210,15.9971,143.61,143.53,39.21]
["bitfinex","SOLUSD",1724331686408,15.9971,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724331686722,15.9971,143.61,143.55,40.60289757]
["bitfinex","SOLUSD",1724331687726,15.9971,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724331688011,15.9971,143.61,143.57,40.60275069]
["bitfinex","SOLUSD",1724331688211,15.9971,143.61,143.58,1.39266951]
["bitfinex","SOLUSD",1724331688421,13.76113428,143.63,143.57,39.21]
["bitfinex","SOLUSD",1724331688723,13.76113428,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724331688924,13.76113428,143.63,143.58,46.39255997]
["bitfinex","SOLUSD",1724331689301,7.24973428,143.63,143.59,39.21]
["bitfinex","SOLUSD",1724331689499,7.24973428,143.63,143.6,1.39244878]
["bitfinex","SOLUSD",1724331690722,7.24973428,143.63,143.6,46.39244878]
["bitfinex","SOLUSD",1724331690920,7.24973428,143.63,143.61,1.39243196]
["bitfinex","SOLUSD",1724331691718,7.24973428,143.63,143.6,45.0]
["bitfinex","SOLUSD",1724331698326,7.24973428,143.63,143.57,39.21]
["bitfinex","SOLUSD",1724331698512,22.90973428,143.63,143.52,15.1255]
["bitfinex","SOLUSD",1724331698717,0.89865583,143.62,143.54,15.66]
["bitfinex","SOLUSD",1724331699328,13.9098335,143.61,143.54,15.66]
["bitfinex","SOLUSD",1724331699833,13.9098335,143.61,143.52,15.1255]
["bitfinex","SOLUSD",1724331699834,16.61905583,143.6,143.52,15.66]
["bitfinex","SOLUSD",1724331700031,16.61905583,143.6,143.48,21.91057083]
["bitfinex","SOLUSD",1724331700032,15.66,143.59,143.5,15.66]
["bitfinex","SOLUSD",1724331700217,0.89865583,143.58,143.51,1.59272126]
["bitfinex","SOLUSD",1724331700625,20.89865583,143.58,143.51,1.59272126]
["bitfinex","SOLUSD",1724331700816,0.89865583,143.57,143.51,1.59272126]
["bitfinex","SOLUSD",1724331702934,20.89865583,143.58,143.51,1.59272126]
["bitfinex","SOLUSD",1724331703140,0.89865583,143.58,143.51,1.59272126]
["bitfinex","SOLUSD",1724331704030,6.6053,143.57,143.51,1.59272126]
["bitfinex","SOLUSD",1724331704233,0.89865583,143.56,143.51,1.59272126]
["bitfinex","SOLUSD",1724331704835,7.50395583,143.57,143.51,1.59272126]
["bitfinex","SOLUSD",1724331707322,6.6053,143.57,143.52,1.3933666]
["bitfinex","SOLUSD",1724331707522,6.6053,143.57,143.51,1.59272126]
["bitfinex","SOLUSD",1724331709722,7.25024806,143.56,143.51,1.59272126]
["bitfinex","SOLUSD",1724331711026,7.25024806,143.56,143.52,1.39323618]
["bitfinex","SOLUSD",1724331711620,7.25024806,143.56,143.51,1.59272126]
["bitfinex","SOLUSD",1724331713447,7.25024806,143.56,143.52,1.39323127]
["bitfinex","SOLUSD",1724331713652,6.6053,143.57,143.52,1.39323127]
["bitfinex","SOLUSD",1724331713943,6.6053,143.57,143.51,1.59272126]
["bitfinex","SOLUSD",1724331714152,6.6053,143.57,143.52,39.44098]
["bitfinex","SOLUSD",1724331714353,7.24934873,143.58,143.53,46.39299403]
["bitfinex","SOLUSD",1724331714553,15.7204,143.6,143.53,46.39299403]
["bitfinex","SOLUSD",1724331716167,15.7204,143.6,143.54,39.31549]
["bitfinex","SOLUSD",1724331716334,15.7204,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331716534,15.7204,143.6,143.56,1.39279606]
["bitfinex","SOLUSD",1724331718267,15.8804,143.64,143.56,40.58279606]
["bitfinex","SOLUSD",1724331718565,23.12967429,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331718770,23.12967429,143.64,143.58,1.39255037]
["bitfinex","SOLUSD",1724331719736,24.02833012,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331720251,23.12967429,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331720426,23.12967429,143.64,143.58,1.39263015]
["bitfinex","SOLUSD",1724331720828,23.12967429,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331721925,24.02833012,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331722240,24.02833012,143.64,143.56,39.19]
["bitfinex","SOLUSD",1724331723672,23.12967429,143.64,143.56,39.19]
["bitfinex","SOLUSD",1724331723877,23.12967429,143.64,143.57,46.39272951]
["bitfinex","SOLUSD",1724331724159,23.12967429,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724331724758,23.12967429,143.64,143.58,39.19]
["bitfinex","SOLUSD",1724331725059,23.12967429,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724331725241,23.12967429,143.64,143.6,1.39250175]
["bitfinex","SOLUSD",1724331727143,23.12967429,143.64,143.6,40.58250175]
["bitfinex","SOLUSD",1724331727340,15.8804,143.64,143.6,40.58250175]
["bitfinex","SOLUSD",1724331727549,15.8804,143.64,143.6,39.19]
["bitfinex","SOLUSD",1724331728224,15.8804,143.64,143.61,1.39235489]
["bitfinex","SOLUSD",1724331728428,6.2968,143.65,143.61,1.39235489]
["bitfinex","SOLUSD",1724331729667,22.60934005,143.67,143.61,46.39235489]
["bitfinex","SOLUSD",1724331729833,22.60934005,143.67,143.62,39.19]
["bitfinex","SOLUSD",1724331730033,22.60934005,143.67,143.63,1.39214591]
["bitfinex","SOLUSD",1724331730635,22.60934005,143.67,143.63,46.39214591]
["bitfinex","SOLUSD",1724331731437,22.60934005,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724331731972,22.60934005,143.67,143.64,1.39208515]
["bitfinex","SOLUSD",1724331732451,22.60934005,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724331734148,22.60934005,143.67,143.6,39.19]
["bitfinex","SOLUSD",1724331734360,22.60934005,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724331734572,22.60934005,143.67,143.61,60.65]
["bitfinex","SOLUSD",1724331734941,7.24954005,143.67,143.63,15.65]
["bitfinex","SOLUSD",1724331735248,7.24954005,143.67,143.62,1.3920925]
["bitfinex","SOLUSD",1724331735249,0.15443158,143.69,143.65,15.65]
["bitfinex","SOLUSD",1724331735572,0.15443158,143.69,143.66,1.3919741]
["bitfinex","SOLUSD",1724331735737,0.15443158,143.69,143.66,46.3919741]
["bitfinex","SOLUSD",1724331736053,0.15443158,143.69,143.67,15.65]
["bitfinex","SOLUSD",1724331736262,0.15443158,143.69,143.68,46.39170045]
["bitfinex","SOLUSD",1724331736551,0.15443158,143.69,143.68,85.47170045]
["bitfinex","SOLUSD",1724331737168,0.15443158,143.69,143.68,84.08]
["bitfinex","SOLUSD",1724331738184,0.15443158,143.69,143.68,45.0]
["bitfinex","SOLUSD",1724331738349,0.15443158,143.69,143.62,20.95]
["bitfinex","SOLUSD",1724331738350,0.15443158,143.69,143.62,55.0628]
["bitfinex","SOLUSD",1724331738551,0.15443158,143.69,143.63,50.0]
["bitfinex","SOLUSD",1724331738984,0.15443158,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724331740416,0.15443158,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331741291,0.15443158,143.69,143.65,1.39190861]
["bitfinex","SOLUSD",1724331741459,0.15443158,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331741785,0.15443158,143.69,143.65,1.39191121]
["bitfinex","SOLUSD",1724331742596,0.15443158,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331744302,0.15443158,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724331744471,16.26563158,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724331744790,16.26563158,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724331745765,16.26563158,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724331745966,16.26563158,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724331746193,16.26563158,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724331748490,8.14688496,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1724331748704,8.14688496,143.68,143.6,20.25098]
["bitfinex","SOLUSD",1724331749004,7.24822913,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724331749305,7.24822913,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724331749483,7.24822913,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724331749679,7.24822913,143.68,143.64,1.39209444]
["bitfinex","SOLUSD",1724331750192,7.24822913,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724331750410,7.24822913,143.68,143.64,1.39210026]
["bitfinex","SOLUSD",1724331751705,7.24822913,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724331752430,39.97865583,143.67,143.58,16.1032]
["bitfinex","SOLUSD",1724331752791,55.0511,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724331752998,0.89865583,143.64,143.55,30.0]
["bitfinex","SOLUSD",1724331753299,39.08,143.63,143.55,30.0]
["bitfinex","SOLUSD",1724331753496,22.4819,143.6,143.49,26.30227083]
["bitfinex","SOLUSD",1724331753696,39.08,143.57,143.49,1.59294326]
["bitfinex","SOLUSD",1724331753904,39.08,143.57,143.5,30.0]
["bitfinex","SOLUSD",1724331754129,46.0453,143.57,143.49,1.59294326]
["bitfinex","SOLUSD",1724331754298,39.08,143.55,143.44,69.01159161]
["bitfinex","SOLUSD",1724331754848,39.08,143.53,143.44,8.12169161]
["bitfinex","SOLUSD",1724331755133,6.2746,143.52,143.45,30.0]
["bitfinex","SOLUSD",1724331755626,39.08,143.51,143.41,255.7]
["bitfinex","SOLUSD",1724331755839,39.08,143.51,143.41,257.29383187]
["bitfinex","SOLUSD",1724331756201,39.08,143.51,143.41,277.29383187]
["bitfinex","SOLUSD",1724331756629,39.08,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724331757330,39.08,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724331757930,39.08,143.51,143.42,45.0]
["bitfinex","SOLUSD",1724331758237,39.08,143.51,143.41,66.71932187]
["bitfinex","SOLUSD",1724331758532,39.08,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1724331758904,7.24921977,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1724331759315,7.24921977,143.5,143.42,20.12549]
["bitfinex","SOLUSD",1724331759621,7.24921977,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724331760024,7.24921977,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724331760229,7.24921977,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724331760454,6.2746,143.52,143.46,1.39386456]
["bitfinex","SOLUSD",1724331761019,6.2746,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331764241,6.2746,143.52,143.44,59.20549]
["bitfinex","SOLUSD",1724331764242,6.2746,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724331764547,6.2746,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724331765534,6.2746,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724331765734,6.2746,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331771158,13.52256004,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331772455,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331772662,13.52256004,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331775065,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331778571,13.52256004,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331778760,13.52256004,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724331779067,13.52256004,143.52,143.44,46.39386241]
["bitfinex","SOLUSD",1724331779269,13.52256004,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331779572,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331780069,13.52256004,143.52,143.47,1.39369482]
["bitfinex","SOLUSD",1724331780761,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331781852,13.52256004,143.52,143.47,1.39379732]
["bitfinex","SOLUSD",1724331782470,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331782673,13.52256004,143.52,143.48,1.39368335]
["bitfinex","SOLUSD",1724331783061,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331784275,13.52256004,143.52,143.47,1.39363581]
["bitfinex","SOLUSD",1724331784750,13.52256004,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331786265,16.0685,143.54,143.47,21.39363684]
["bitfinex","SOLUSD",1724331786576,16.0685,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331789665,16.0685,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724331790356,16.0685,143.54,143.48,1.39364129]
["bitfinex","SOLUSD",1724331790555,16.0685,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724331790985,16.0685,143.54,143.48,1.39364135]
["bitfinex","SOLUSD",1724331791788,16.0685,143.54,143.48,46.39364135]
["bitfinex","SOLUSD",1724331793187,13.4429415,143.56,143.48,85.47364135]
["bitfinex","SOLUSD",1724331793384,13.4429415,143.56,143.48,84.08]
["bitfinex","SOLUSD",1724331794194,13.4429415,143.56,143.49,1.39336146]
["bitfinex","SOLUSD",1724331794587,13.4429415,143.56,143.48,84.08]
["bitfinex","SOLUSD",1724331795587,13.4429415,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724331797269,13.4429415,143.56,143.49,1.39348561]
["bitfinex","SOLUSD",1724331797788,13.4429415,143.56,143.48,84.08]
["bitfinex","SOLUSD",1724331797983,13.4429415,143.56,143.49,21.39327129]
["bitfinex","SOLUSD",1724331798301,13.4429415,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724331800198,13.4429415,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724331800512,13.4429415,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724331800696,13.4429415,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724331800873,13.4429415,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724331801706,13.4429415,143.56,143.44,47.20169161]
["bitfinex","SOLUSD",1724331801879,15.1931,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724331802488,7.24630245,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724331803011,6.0695,143.52,143.42,60.55784861]
["bitfinex","SOLUSD",1724331804092,6.0695,143.52,143.43,0.12549]
["bitfinex","SOLUSD",1724331804282,6.0695,143.52,143.43,53.24718161]
["bitfinex","SOLUSD",1724331804606,6.0695,143.52,143.44,67.20169161]
["bitfinex","SOLUSD",1724331804784,6.0695,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331805300,6.0695,143.52,143.46,59.08]
["bitfinex","SOLUSD",1724331805505,15.1931,143.54,143.48,39.08]
["bitfinex","SOLUSD",1724331805710,15.1931,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724331814307,15.1931,143.54,143.5,60.47328268]
["bitfinex","SOLUSD",1724331814524,6.17,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724331814690,6.17,143.56,143.52,1.39321177]
["bitfinex","SOLUSD",1724331815609,15.6016,143.58,143.52,60.47321177]
["bitfinex","SOLUSD",1724331815810,15.6016,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724331816110,15.6016,143.58,143.54,40.47296218]
["bitfinex","SOLUSD",1724331816298,15.6016,143.58,143.55,46.39287938]
["bitfinex","SOLUSD",1724331816905,15.6016,143.58,143.55,45.0]
["bitfinex","SOLUSD",1724331821022,6.2202,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331822026,6.2202,143.6,143.56,1.39282855]
["bitfinex","SOLUSD",1724331823332,16.3144,143.62,143.57,1.39275639]
["bitfinex","SOLUSD",1724331823702,16.3144,143.62,143.57,46.39275639]
["bitfinex","SOLUSD",1724331824930,16.3144,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724331825829,16.3144,143.62,143.52,59.08]
["bitfinex","SOLUSD",1724331826603,23.2775,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724331826818,6.42158,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724331827213,6.42158,143.61,143.53,45.0]
["bitfinex","SOLUSD",1724331827829,52.46508,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724331828041,15.5879,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724331828402,0.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724331830032,15.5879,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724331830243,15.5879,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724331832438,15.5879,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724331832657,0.25098,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724331832842,0.25098,143.59,143.5,45.0]
["bitfinex","SOLUSD",1724331833144,0.25098,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724331833324,39.33098,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724331834126,7.23389763,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724331835643,7.23389763,143.58,143.52,1.39329895]
["bitfinex","SOLUSD",1724331835943,7.23389763,143.58,143.52,46.39329895]
["bitfinex","SOLUSD",1724331838417,7.23389763,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724331841753,7.23389763,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724331841954,7.23389763,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724331842142,7.23389763,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724331844041,16.6043,143.56,143.49,8.12169161]
["bitfinex","SOLUSD",1724331844240,16.6043,143.56,143.46,47.20169161]
["bitfinex","SOLUSD",1724331844441,16.6043,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724331844749,23.83619183,143.56,143.47,28.12169161]
["bitfinex","SOLUSD",1724331845634,23.83619183,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724331848157,23.83619183,143.56,143.49,1.39343205]
["bitfinex","SOLUSD",1724331848462,23.83619183,143.56,143.49,15.68]
["bitfinex","SOLUSD",1724331848643,23.83619183,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724331849634,23.83619183,143.56,143.49,1.39343512]
["bitfinex","SOLUSD",1724331849834,0.25098,143.55,143.49,1.39343512]
["bitfinex","SOLUSD",1724331850059,15.93098,143.55,143.48,23.80169161]
["bitfinex","SOLUSD",1724331850225,15.93098,143.55,143.48,8.12169161]
["bitfinex","SOLUSD",1724331850736,22.89728,143.55,143.48,8.12169161]
["bitfinex","SOLUSD",1724331850939,15.68,143.53,143.45,6.18714861]
["bitfinex","SOLUSD",1724331851132,15.488,143.52,143.44,15.68]
["bitfinex","SOLUSD",1724331852326,15.488,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724331853749,15.488,143.52,143.46,62.07368907]
["bitfinex","SOLUSD",1724331854757,15.488,143.52,143.48,15.68]
["bitfinex","SOLUSD",1724331854934,15.488,143.52,143.49,45.0]
["bitfinex","SOLUSD",1724331855454,15.488,143.52,143.49,1.39359145]
["bitfinex","SOLUSD",1724331855828,15.488,143.52,143.49,46.39359145]
["bitfinex","SOLUSD",1724331856028,6.2044,143.54,143.49,46.39359145]
["bitfinex","SOLUSD",1724331856852,6.2044,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331857162,6.2044,143.54,143.49,1.39349124]
["bitfinex","SOLUSD",1724331859731,6.2044,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331860156,6.2044,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724331860468,13.4379394,143.54,143.44,20.0]
["bitfinex","SOLUSD",1724331861663,0.25098,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331863136,13.4379394,143.54,143.45,45.0]
["bitfinex","SOLUSD",1724331866643,13.4379394,143.54,143.46,1.3936764]
["bitfinex","SOLUSD",1724331867167,13.4379394,143.54,143.47,39.19]
["bitfinex","SOLUSD",1724331867366,13.4379394,143.54,143.48,46.39351135]
["bitfinex","SOLUSD",1724331868155,13.4379394,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331869666,13.4379394,143.54,143.49,1.39351354]
["bitfinex","SOLUSD",1724331869849,13.4379394,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331870066,13.4379394,143.54,143.49,1.39351398]
["bitfinex","SOLUSD",1724331872855,13.4379394,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724331873062,13.4379394,143.54,143.49,1.39359537]
["bitfinex","SOLUSD",1724331874834,6.2044,143.54,143.49,60.58359537]
["bitfinex","SOLUSD",1724331875039,15.3713,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724331875340,6.1116,143.58,143.51,40.58320852]
["bitfinex","SOLUSD",1724331875551,6.1116,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724331875749,6.1116,143.58,143.53,1.39313459]
["bitfinex","SOLUSD",1724331876344,6.1116,143.58,143.53,40.58313459]
["bitfinex","SOLUSD",1724331876653,6.1116,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724331879062,6.1116,143.58,143.55,1.39300896]
["bitfinex","SOLUSD",1724331879360,15.4618,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724331882977,15.4618,143.59,143.51,23.72885828]
["bitfinex","SOLUSD",1724331883269,15.4618,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724331883479,15.4618,143.59,143.51,15.67]
["bitfinex","SOLUSD",1724331883765,6.0206,143.57,143.48,15.67]
["bitfinex","SOLUSD",1724331884769,6.0206,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331885871,15.67,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724331887266,23.82237559,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724331888883,23.82237559,143.55,143.47,8.05885828]
["bitfinex","SOLUSD",1724331888884,23.82237559,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724331891583,15.67,143.54,143.46,15.67]
["bitfinex","SOLUSD",1724331891787,15.67,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724331894188,23.82237559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331894475,39.49237559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331894777,39.49237559,143.55,143.48,1.39356295]
["bitfinex","SOLUSD",1724331896072,39.49237559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331897055,39.49237559,143.55,143.48,17.06363505]
["bitfinex","SOLUSD",1724331897570,39.49237559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331897951,46.45867559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331898253,46.45867559,143.55,143.48,1.39369994]
["bitfinex","SOLUSD",1724331899051,46.45867559,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724331899670,6.4544,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724331900177,6.4544,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724331900876,7.21029261,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724331902999,22.88029261,143.53,143.43,23.72885828]
["bitfinex","SOLUSD",1724331903168,22.88029261,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724331905488,15.1456,143.52,143.45,60.67]
["bitfinex","SOLUSD",1724331906875,15.1456,143.52,143.46,1.39372802]
["bitfinex","SOLUSD",1724331907178,15.1456,143.52,143.47,15.67]
["bitfinex","SOLUSD",1724331907386,15.1456,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724331908599,15.1456,143.52,143.45,15.67]
["bitfinex","SOLUSD",1724331908778,15.1456,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331908975,15.1456,143.52,143.47,1.3937192]
["bitfinex","SOLUSD",1724331910286,15.1456,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331911199,15.1456,143.52,143.47,1.39372202]
["bitfinex","SOLUSD",1724331912601,15.1456,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724331912904,15.1456,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724331912905,15.67,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724331913274,15.67,143.51,143.41,37.64743187]
["bitfinex","SOLUSD",1724331913481,7.21470445,143.5,143.42,35.67]
["bitfinex","SOLUSD",1724331913699,6.5651,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724331914382,6.5651,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724331916402,6.5651,143.49,143.43,60.67]
["bitfinex","SOLUSD",1724331916586,6.5651,143.49,143.44,1.39387645]
["bitfinex","SOLUSD",1724331917099,6.5651,143.49,143.43,68.72885828]
["bitfinex","SOLUSD",1724331919080,6.5651,143.49,143.43,60.67]
["bitfinex","SOLUSD",1724331919593,15.2884,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331922321,15.2884,143.48,143.44,1.39411944]
["bitfinex","SOLUSD",1724331922787,15.2884,143.48,143.45,15.67]
["bitfinex","SOLUSD",1724331922986,15.2884,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724331923188,6.5651,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724331923481,23.66377323,143.52,143.47,17.06378196]
["bitfinex","SOLUSD",1724331923684,6.1569,143.53,143.49,15.67]
["bitfinex","SOLUSD",1724331923899,7.20819047,143.55,143.51,15.67]
["bitfinex","SOLUSD",1724331924076,15.3326,143.6,143.54,15.67]
["bitfinex","SOLUSD",1724331924280,22.54133628,143.6,143.55,46.39293439]
["bitfinex","SOLUSD",1724331924482,22.54133628,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331925501,22.54133628,143.6,143.56,1.3929394]
["bitfinex","SOLUSD",1724331925894,22.54133628,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724331926104,22.54133628,143.6,143.54,15.67]
["bitfinex","SOLUSD",1724331926401,22.54133628,143.6,143.52,15.67]
["bitfinex","SOLUSD",1724331926707,22.54133628,143.6,143.5,39.18]
["bitfinex","SOLUSD",1724331926883,22.54133628,143.6,143.51,65.0]
["bitfinex","SOLUSD",1724331929605,0.25098,143.59,143.51,65.0]
["bitfinex","SOLUSD",1724331929788,39.18,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724331930184,39.18,143.58,143.46,48.74418924]
["bitfinex","SOLUSD",1724331930504,39.18,143.58,143.46,39.18]
["bitfinex","SOLUSD",1724331930505,6.1591,143.57,143.46,39.18]
["bitfinex","SOLUSD",1724331931511,6.1591,143.57,143.46,47.23885828]
["bitfinex","SOLUSD",1724331931805,6.1591,143.57,143.47,45.12549]
["bitfinex","SOLUSD",1724331932006,6.1591,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724331932208,6.1591,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331934116,6.1591,143.57,143.5,1.39346794]
["bitfinex","SOLUSD",1724331934303,6.1591,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724331934721,7.20450406,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724331941007,15.9684,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724331941418,15.9684,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724331941716,15.9684,143.55,143.44,39.18]
["bitfinex","SOLUSD",1724331941932,15.9684,143.55,143.43,23.79764752]
["bitfinex","SOLUSD",1724331941933,6.242,143.53,143.43,8.05885828]
["bitfinex","SOLUSD",1724331942103,6.242,143.53,143.44,30.0]
["bitfinex","SOLUSD",1724331942932,6.242,143.53,143.43,8.05885828]
["bitfinex","SOLUSD",1724331943430,6.242,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724331944003,6.242,143.53,143.44,87.23885828]
["bitfinex","SOLUSD",1724331944610,6.242,143.53,143.45,45.12549]
["bitfinex","SOLUSD",1724331945102,13.44716145,143.53,143.45,45.12549]
["bitfinex","SOLUSD",1724331946227,52.62716145,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331947540,13.44716145,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331948420,29.13716145,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724331950539,15.69,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724331951822,15.2367,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331952414,15.2367,143.52,143.46,1.39377999]
["bitfinex","SOLUSD",1724331953253,15.2367,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331954026,30.9267,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724331954928,15.69,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724331955516,15.69,143.5,143.39,23.62434752]
["bitfinex","SOLUSD",1724331955717,6.0,143.49,143.41,15.69]
["bitfinex","SOLUSD",1724331956032,6.0,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724331957311,16.6347,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724331958420,32.3247,143.48,143.39,33.31304752]
["bitfinex","SOLUSD",1724331958615,32.3247,143.48,143.4,65.0]
["bitfinex","SOLUSD",1724331962838,16.6347,143.48,143.41,17.08422263]
["bitfinex","SOLUSD",1724331963040,16.6347,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331963229,16.6347,143.48,143.43,1.39403935]
["bitfinex","SOLUSD",1724331963636,16.6347,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724331964153,16.6347,143.48,143.43,17.08400988]
["bitfinex","SOLUSD",1724331964452,16.6347,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331965152,16.6347,143.48,143.45,1.39397265]
["bitfinex","SOLUSD",1724331965346,16.6347,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331967842,16.6347,143.48,143.45,1.39397811]
["bitfinex","SOLUSD",1724331968046,16.6347,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331973729,16.6347,143.48,143.4,40.0]
["bitfinex","SOLUSD",1724331973927,16.6347,143.48,143.41,15.69]
["bitfinex","SOLUSD",1724331974932,16.6347,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724331975467,16.6347,143.48,143.42,45.12549]
["bitfinex","SOLUSD",1724331975838,16.6347,143.48,143.43,15.69]
["bitfinex","SOLUSD",1724331976161,16.6347,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724331978328,16.6347,143.48,143.41,15.69]
["bitfinex","SOLUSD",1724331978756,16.6347,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724331978757,15.69,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724331978937,22.88340416,143.47,143.38,35.69]
["bitfinex","SOLUSD",1724331980731,22.88340416,143.47,143.4,15.69]
["bitfinex","SOLUSD",1724331980951,22.88340416,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724331981155,7.19340416,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724331982765,7.19340416,143.47,143.42,1.39429562]
["bitfinex","SOLUSD",1724331982968,16.6347,143.48,143.42,1.39429562]
["bitfinex","SOLUSD",1724331983138,16.6347,143.48,143.42,17.08429562]
["bitfinex","SOLUSD",1724331983336,16.6347,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724331985079,16.6347,143.48,143.38,47.81207495]
["bitfinex","SOLUSD",1724331985237,16.6347,143.48,143.4,15.69]
["bitfinex","SOLUSD",1724331985433,16.6347,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724331985665,16.6347,143.48,143.38,47.81207495]
["bitfinex","SOLUSD",1724331985847,15.69,143.47,143.38,35.69]
["bitfinex","SOLUSD",1724331986372,15.69,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724331986544,15.69,143.47,143.37,35.69]
["bitfinex","SOLUSD",1724331986939,13.32057291,143.49,143.37,20.0]
["bitfinex","SOLUSD",1724331986940,15.3118,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724331987139,15.3118,143.44,143.36,15.69]
["bitfinex","SOLUSD",1724331987376,15.3118,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724331988266,15.3118,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724331988645,15.3118,143.44,143.39,15.69]
["bitfinex","SOLUSD",1724331991845,15.3118,143.44,143.34,7.81207495]
["bitfinex","SOLUSD",1724331992072,15.3118,143.44,143.38,15.69]
["bitfinex","SOLUSD",1724331992267,15.3118,143.44,143.36,15.69]
["bitfinex","SOLUSD",1724331992268,6.0075,143.43,143.36,15.69]
["bitfinex","SOLUSD",1724331993486,7.19667485,143.42,143.36,15.69]
["bitfinex","SOLUSD",1724331994302,7.19667485,143.42,143.31,7.81207495]
["bitfinex","SOLUSD",1724331994303,15.798,143.41,143.31,7.81207495]
["bitfinex","SOLUSD",1724331994596,6.0075,143.4,143.33,15.69]
["bitfinex","SOLUSD",1724331995893,6.0075,143.4,143.35,15.69]
["bitfinex","SOLUSD",1724331997061,6.0075,143.4,143.37,15.69]
["bitfinex","SOLUSD",1724331997698,6.0075,143.4,143.35,15.69]
["bitfinex","SOLUSD",1724332001292,6.0075,143.4,143.29,62.76]
["bitfinex","SOLUSD",1724332001293,6.0075,143.4,143.32,15.69]
["bitfinex","SOLUSD",1724332001514,0.25098,143.39,143.32,15.69]
["bitfinex","SOLUSD",1724332003887,7.19912448,143.38,143.32,15.69]
["bitfinex","SOLUSD",1724332004200,15.6787,143.37,143.32,15.69]
["bitfinex","SOLUSD",1724332005982,15.6787,143.37,143.3,15.69]
["bitfinex","SOLUSD",1724332006979,0.12549,143.36,143.3,15.69]
["bitfinex","SOLUSD",1724332008297,15.6787,143.37,143.32,15.69]
["bitfinex","SOLUSD",1724332011208,15.6787,143.37,143.34,15.69]
["bitfinex","SOLUSD",1724332012216,15.6787,143.37,143.32,15.69]
["bitfinex","SOLUSD",1724332014197,22.87876496,143.37,143.32,15.69]
["bitfinex","SOLUSD",1724332016015,0.12549,143.36,143.32,15.69]
["bitfinex","SOLUSD",1724332017119,6.1491,143.35,143.28,6.18714861]
["bitfinex","SOLUSD",1724332017321,0.12549,143.34,143.24,6.18714861]
["bitfinex","SOLUSD",1724332017501,0.12549,143.34,143.29,15.69]
["bitfinex","SOLUSD",1724332017692,6.1491,143.35,143.29,15.69]
["bitfinex","SOLUSD",1724332018011,6.1491,143.35,143.31,15.69]
["bitfinex","SOLUSD",1724332020411,6.1491,143.35,143.29,15.69]
["bitfinex","SOLUSD",1724332023916,0.12549,143.34,143.24,6.18714861]
["bitfinex","SOLUSD",1724332024110,15.4902,143.33,143.27,15.69]
["bitfinex","SOLUSD",1724332024418,15.4902,143.33,143.26,15.69]
["bitfinex","SOLUSD",1724332024719,0.12549,143.32,143.26,15.69]
["bitfinex","SOLUSD",1724332025734,0.12549,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724332026310,6.3383,143.31,143.25,15.69]
["bitfinex","SOLUSD",1724332028019,6.3383,143.31,143.27,15.69]
["bitfinex","SOLUSD",1724332029528,6.3383,143.31,143.25,15.69]
["bitfinex","SOLUSD",1724332030026,6.3383,143.31,143.27,15.69]
["bitfinex","SOLUSD",1724332034833,13.53926122,143.31,143.27,15.69]
["bitfinex","SOLUSD",1724332043017,13.53926122,143.31,143.23,0.8596999]
["bitfinex","SOLUSD",1724332043224,15.3407,143.29,143.23,16.5496999]
["bitfinex","SOLUSD",1724332044936,0.12549,143.28,143.23,16.5496999]
["bitfinex","SOLUSD",1724332045121,7.34301722,143.28,143.23,16.5496999]
["bitfinex","SOLUSD",1724332051641,7.21752722,143.28,143.23,16.5496999]
["bitfinex","SOLUSD",1724332051945,7.21752722,143.28,143.23,0.8596999]
["bitfinex","SOLUSD",1724332052124,7.21752722,143.28,143.1,20.0]
["bitfinex","SOLUSD",1724332052125,21.7634,143.26,143.1,20.0]
["bitfinex","SOLUSD",1724332052341,22.6717,143.24,143.15,15.69]
["bitfinex","SOLUSD",1724332052553,15.2843,143.22,143.15,15.69]
["bitfinex","SOLUSD",1724332052755,26.14879,143.21,143.15,15.69]
["bitfinex","SOLUSD",1724332052959,26.14879,143.21,143.09,0.8596999]
["bitfinex","SOLUSD",1724332053127,37.42509,143.2,143.09,0.8596999]
["bitfinex","SOLUSD",1724332053325,15.69,143.18,143.09,0.8596999]
["bitfinex","SOLUSD",1724332053545,21.73509,143.2,143.09,16.0496999]
["bitfinex","SOLUSD",1724332053546,0.25098,143.17,143.09,16.0496999]
["bitfinex","SOLUSD",1724332054162,35.69,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724332054163,0.25098,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724332054467,0.25098,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724332055328,6.0869,143.17,143.09,16.0496999]
["bitfinex","SOLUSD",1724332055526,20.25098,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724332056235,20.25098,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724332056427,20.25098,143.16,143.09,0.3596999]
["bitfinex","SOLUSD",1724332056629,20.25098,143.16,143.1,15.69]
["bitfinex","SOLUSD",1724332057424,20.25098,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1724332057627,20.0,143.16,143.11,15.69]
["bitfinex","SOLUSD",1724332057865,86.7151714,143.33,143.11,15.69]
["bitfinex","SOLUSD",1724332057866,6.1584,143.24,143.17,27.21335923]
["bitfinex","SOLUSD",1724332058155,6.1584,143.24,143.09,25.29264433]
["bitfinex","SOLUSD",1724332058156,21.8484,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724332058351,21.8484,143.24,143.09,42.78665971]
["bitfinex","SOLUSD",1724332058566,15.4619,143.23,143.1,45.0]
["bitfinex","SOLUSD",1724332058766,15.69,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724332059058,15.4619,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1724332059247,20.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724332060267,20.0,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1724332060686,0.12549,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724332060858,0.25098,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724332061182,7.20872658,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724332061350,20.12549,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724332061552,20.12549,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724332062253,20.12549,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724332062459,20.0,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724332063577,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724332065185,20.0,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724332066080,7.20872658,143.2,143.16,39.4]
["bitfinex","SOLUSD",1724332066273,15.4619,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1724332066581,22.6691285,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724332067077,22.6691285,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724332067269,22.6691285,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724332068055,22.6691285,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724332068249,22.6691285,143.23,143.16,39.4]
["bitfinex","SOLUSD",1724332068566,22.6691285,143.23,143.18,39.4]
["bitfinex","SOLUSD",1724332068889,22.6691285,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1724332069059,22.6691285,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1724332069261,22.6691285,143.23,143.2,6.983]
["bitfinex","SOLUSD",1724332069774,22.6691285,143.23,143.18,39.4]
["bitfinex","SOLUSD",1724332069775,22.6691285,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1724332070092,7.2072285,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1724332070579,7.2072285,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1724332070809,16.6187,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1724332071362,16.6187,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724332071659,16.6187,143.26,143.18,39.4]
["bitfinex","SOLUSD",1724332071860,23.599,143.26,143.16,39.4]
["bitfinex","SOLUSD",1724332072069,23.599,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724332072268,20.0,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724332072469,6.9813,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1724332072682,20.12549,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1724332072981,0.12549,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724332073280,0.12549,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724332074868,0.12549,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1724332074869,16.2942,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1724332075065,20.25098,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724332075785,6.1657,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724332075976,0.25098,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724332076174,0.12549,143.18,143.09,55.1459999]
["bitfinex","SOLUSD",1724332076379,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724332076583,0.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724332076786,0.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724332077177,0.12549,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724332078072,0.25098,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724332078478,0.12549,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724332079787,6.1657,143.19,143.11,40.79725438]
["bitfinex","SOLUSD",1724332079788,6.1657,143.19,143.11,39.4]
["bitfinex","SOLUSD",1724332079996,6.1657,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724332080903,6.1657,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1724332081401,13.37190391,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1724332081769,13.37190391,143.19,143.12,84.4]
["bitfinex","SOLUSD",1724332081974,0.12549,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724332082387,0.25098,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724332083172,0.12549,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724332083566,0.25098,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724332084104,6.9851,143.17,143.09,0.3596999]
["bitfinex","SOLUSD",1724332084395,20.12549,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1724332084596,0.12549,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724332084781,20.12549,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1724332084782,20.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724332084982,20.0,143.18,143.12,1.39743009]
["bitfinex","SOLUSD",1724332085175,0.12549,143.17,143.11,46.3872]
["bitfinex","SOLUSD",1724332085383,0.12549,143.17,143.11,39.4]
["bitfinex","SOLUSD",1724332085574,0.12549,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724332085994,0.12549,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724332086300,0.25098,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724332087396,0.25098,143.17,143.09,0.3596999]
["bitfinex","SOLUSD",1724332087593,0.25098,143.17,143.1,39.4]
["bitfinex","SOLUSD",1724332087792,0.25098,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1724332088008,0.25098,143.17,143.1,6.988]
["bitfinex","SOLUSD",1724332089302,15.2444,143.15,143.09,0.3596999]
["bitfinex","SOLUSD",1724332089506,0.25098,143.14,143.09,0.3596999]
["bitfinex","SOLUSD",1724332090181,20.25098,143.14,143.09,0.3596999]
["bitfinex","SOLUSD",1724332090500,6.5513,143.13,143.09,0.3596999]
["bitfinex","SOLUSD",1724332090707,0.12549,143.12,143.09,0.3596999]
["bitfinex","SOLUSD",1724332091487,0.25098,143.12,143.09,0.3596999]
["bitfinex","SOLUSD",1724332091689,7.29813658,143.12,143.09,0.3596999]
["bitfinex","SOLUSD",1724332092002,7.29813658,143.12,143.09,7.3480999]
["bitfinex","SOLUSD",1724332092003,7.17264658,143.12,143.09,7.3480999]
["bitfinex","SOLUSD",1724332092511,7.17264658,143.12,143.09,46.7480999]
["bitfinex","SOLUSD",1724332092682,7.17264658,143.12,143.09,0.3596999]
["bitfinex","SOLUSD",1724332093391,0.12549,143.11,143.09,0.3596999]
["bitfinex","SOLUSD",1724332095284,7.17264658,143.12,143.09,0.3596999]
["bitfinex","SOLUSD",1724332095911,20.0,143.14,143.09,0.3596999]
["bitfinex","SOLUSD",1724332096431,20.0,143.14,143.09,7.3480999]
["bitfinex","SOLUSD",1724332096905,20.0,143.14,143.09,0.3596999]
["bitfinex","SOLUSD",1724332098006,20.0,143.14,143.09,7.3478999]
["bitfinex","SOLUSD",1724332098196,0.12549,143.13,143.09,7.3478999]
["bitfinex","SOLUSD",1724332098396,0.25098,143.13,143.09,0.3596999]
["bitfinex","SOLUSD",1724332099189,0.25098,143.13,143.09,7.3480999]
["bitfinex","SOLUSD",1724332100814,20.0,143.14,143.09,0.3596999]
["bitfinex","SOLUSD",1724332101299,0.25098,143.13,143.09,0.3596999]
["bitfinex","SOLUSD",1724332101495,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724332102205,22.41378829,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724332102408,22.41378829,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724332102611,7.16938829,143.15,143.14,15.76]
["bitfinex","SOLUSD",1724332102809,7.16938829,143.15,143.14,22.7461]
["bitfinex","SOLUSD",1724332103115,23.01826609,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332103323,23.01826609,143.19,143.11,1.39745095]
["bitfinex","SOLUSD",1724332103324,23.01826609,143.19,143.16,15.76]
["bitfinex","SOLUSD",1724332103493,7.15466609,143.19,143.18,15.76]
["bitfinex","SOLUSD",1724332103688,15.8636,143.23,143.18,15.76]
["bitfinex","SOLUSD",1724332103917,31.6236,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1724332104137,7.15746074,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724332104417,15.8636,143.23,143.17,22.7446]
["bitfinex","SOLUSD",1724332104623,7.15706512,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724332104822,7.15706512,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724332105208,7.15706512,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724332105424,7.15706512,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724332105596,6.0655,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724332106197,7.15563196,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724332106404,7.15563196,143.25,143.21,39.38]
["bitfinex","SOLUSD",1724332106626,15.2242,143.27,143.21,39.38]
["bitfinex","SOLUSD",1724332107029,13.57709094,143.28,143.22,1.39635374]
["bitfinex","SOLUSD",1724332107325,13.57709094,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724332108100,7.15669094,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724332108799,7.15669094,143.28,143.24,39.38]
["bitfinex","SOLUSD",1724332109106,7.15669094,143.28,143.26,39.38]
["bitfinex","SOLUSD",1724332109426,6.3588,143.31,143.26,39.38]
["bitfinex","SOLUSD",1724332109723,7.15504756,143.31,143.26,39.38]
["bitfinex","SOLUSD",1724332111536,7.15504756,143.31,143.27,1.3958453]
["bitfinex","SOLUSD",1724332111701,22.3397,143.35,143.28,39.38]
["bitfinex","SOLUSD",1724332111907,13.48910584,143.35,143.29,1.39562641]
["bitfinex","SOLUSD",1724332112207,7.15500584,143.35,143.29,46.39562641]
["bitfinex","SOLUSD",1724332112409,22.2515,143.39,143.3,40.77543052]
["bitfinex","SOLUSD",1724332112606,22.2515,143.39,143.32,39.38]
["bitfinex","SOLUSD",1724332112914,7.15067951,143.38,143.32,39.38]
["bitfinex","SOLUSD",1724332114324,20.0,143.37,143.32,39.38]
["bitfinex","SOLUSD",1724332115229,7.15067951,143.38,143.34,39.38]
["bitfinex","SOLUSD",1724332115429,7.15067951,143.38,143.32,55.6237]
["bitfinex","SOLUSD",1724332115916,7.15067951,143.38,143.33,1.39520418]
["bitfinex","SOLUSD",1724332116115,7.15067951,143.38,143.32,16.2437]
["bitfinex","SOLUSD",1724332116317,7.15067951,143.38,143.3,45.5179]
["bitfinex","SOLUSD",1724332116517,0.12549,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724332117236,0.12549,143.37,143.26,45.3996]
["bitfinex","SOLUSD",1724332117237,27.22628,143.37,143.26,45.3996]
["bitfinex","SOLUSD",1724332117441,6.9759,143.35,143.24,54.8945]
["bitfinex","SOLUSD",1724332117606,33.41438,143.34,143.24,54.8945]
["bitfinex","SOLUSD",1724332117937,72.79438,143.34,143.24,54.8945]
["bitfinex","SOLUSD",1724332120114,6.9778,143.32,143.22,45.3996]
["bitfinex","SOLUSD",1724332120320,20.25098,143.31,143.22,45.3996]
["bitfinex","SOLUSD",1724332120524,20.25098,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332120912,0.25098,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332121109,20.0,143.33,143.26,39.38]
["bitfinex","SOLUSD",1724332121314,20.0,143.33,143.22,65.3996]
["bitfinex","SOLUSD",1724332121315,20.0,143.33,143.28,39.38]
["bitfinex","SOLUSD",1724332121502,20.59977951,143.38,143.29,1.39561867]
["bitfinex","SOLUSD",1724332121724,20.59977951,143.38,143.3,39.38]
["bitfinex","SOLUSD",1724332123925,6.9749,143.37,143.3,39.38]
["bitfinex","SOLUSD",1724332124122,20.0,143.36,143.3,39.38]
["bitfinex","SOLUSD",1724332124626,7.16030877,143.36,143.3,39.38]
["bitfinex","SOLUSD",1724332125021,20.0,143.35,143.3,39.38]
["bitfinex","SOLUSD",1724332126039,0.25098,143.34,143.28,55.4243]
["bitfinex","SOLUSD",1724332127133,20.0,143.35,143.28,55.4243]
["bitfinex","SOLUSD",1724332127337,20.0,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724332127751,20.0,143.35,143.28,55.4243]
["bitfinex","SOLUSD",1724332127933,20.0,143.35,143.26,39.38]
["bitfinex","SOLUSD",1724332128131,0.25098,143.34,143.26,39.38]
["bitfinex","SOLUSD",1724332128758,0.25098,143.34,143.24,55.6441]
["bitfinex","SOLUSD",1724332128759,7.22738,143.34,143.24,55.6441]
["bitfinex","SOLUSD",1724332129056,20.0,143.33,143.24,55.6441]
["bitfinex","SOLUSD",1724332129617,20.0,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724332130236,7.22838,143.32,143.24,55.6441]
["bitfinex","SOLUSD",1724332130435,20.0,143.31,143.24,55.6441]
["bitfinex","SOLUSD",1724332131045,0.25098,143.3,143.22,45.3996]
["bitfinex","SOLUSD",1724332131632,7.22938,143.3,143.2,65.80954315]
["bitfinex","SOLUSD",1724332131845,7.22938,143.3,143.2,55.9604]
["bitfinex","SOLUSD",1724332132053,39.63098,143.3,143.2,55.9604]
["bitfinex","SOLUSD",1724332132232,20.0,143.29,143.19,6.6142]
["bitfinex","SOLUSD",1724332132441,0.25098,143.28,143.2,39.38]
["bitfinex","SOLUSD",1724332133245,0.25098,143.28,143.21,1.39630845]
["bitfinex","SOLUSD",1724332133448,0.12549,143.28,143.22,39.38]
["bitfinex","SOLUSD",1724332133851,0.12549,143.28,143.23,1.39616344]
["bitfinex","SOLUSD",1724332134157,0.25098,143.29,143.23,1.39616344]
["bitfinex","SOLUSD",1724332134451,6.2256,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332134761,6.2256,143.31,143.26,39.38]
["bitfinex","SOLUSD",1724332135051,13.38738111,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332135232,13.38738111,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724332135633,13.38738111,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332135829,13.38738111,143.31,143.25,1.39593949]
["bitfinex","SOLUSD",1724332136026,13.38738111,143.31,143.24,39.38]
["bitfinex","SOLUSD",1724332136451,13.38738111,143.31,143.25,1.39595276]
["bitfinex","SOLUSD",1724332137656,13.38738111,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724332137961,7.16178111,143.31,143.26,40.77582006]
["bitfinex","SOLUSD",1724332138257,7.16178111,143.31,143.26,39.38]
["bitfinex","SOLUSD",1724332138558,15.3834,143.32,143.26,39.38]
["bitfinex","SOLUSD",1724332138736,22.54629976,143.32,143.26,39.38]
["bitfinex","SOLUSD",1724332141352,22.54629976,143.32,143.27,1.39579172]
["bitfinex","SOLUSD",1724332141554,7.16289976,143.32,143.28,39.38]
["bitfinex","SOLUSD",1724332141761,6.1961,143.35,143.28,39.38]
["bitfinex","SOLUSD",1724332141969,22.5786,143.36,143.25,45.0]
["bitfinex","SOLUSD",1724332141970,7.1627753,143.34,143.3,39.38]
["bitfinex","SOLUSD",1724332142260,15.6029,143.36,143.3,39.38]
["bitfinex","SOLUSD",1724332143363,20.0,143.35,143.3,39.38]
["bitfinex","SOLUSD",1724332145553,7.16028016,143.37,143.32,39.38]
["bitfinex","SOLUSD",1724332145878,7.16028016,143.37,143.33,1.39516505]
["bitfinex","SOLUSD",1724332146368,6.2905,143.39,143.34,39.38]
["bitfinex","SOLUSD",1724332146739,16.1501,143.4,143.34,39.38]
["bitfinex","SOLUSD",1724332150355,7.15831878,143.41,143.34,39.38]
["bitfinex","SOLUSD",1724332150672,7.15831878,143.41,143.36,39.38]
["bitfinex","SOLUSD",1724332154650,7.15831878,143.41,143.37,1.39489876]
["bitfinex","SOLUSD",1724332154862,7.15831878,143.41,143.36,39.38]
["bitfinex","SOLUSD",1724332155437,7.15831878,143.41,143.34,39.38]
["bitfinex","SOLUSD",1724332156276,0.25098,143.4,143.32,39.38]
["bitfinex","SOLUSD",1724332156442,6.9745,143.38,143.3,54.6469]
["bitfinex","SOLUSD",1724332156772,0.12549,143.37,143.3,54.6469]
["bitfinex","SOLUSD",1724332158068,0.12549,143.37,143.31,1.39532241]
["bitfinex","SOLUSD",1724332158405,27.17029753,143.38,143.32,39.38]
["bitfinex","SOLUSD",1724332158677,27.17029753,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724332158879,0.12549,143.37,143.3,54.6469]
["bitfinex","SOLUSD",1724332159248,0.12549,143.37,143.31,1.39532421]
["bitfinex","SOLUSD",1724332159445,0.12549,143.37,143.3,54.6469]
["bitfinex","SOLUSD",1724332159849,0.12549,143.37,143.31,1.39532251]
["bitfinex","SOLUSD",1724332160688,27.17029753,143.38,143.32,39.38]
["bitfinex","SOLUSD",1724332164454,27.17029753,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724332164687,0.12549,143.37,143.3,15.2669]
["bitfinex","SOLUSD",1724332164890,0.12549,143.37,143.31,40.77532288]
["bitfinex","SOLUSD",1724332165207,27.17029753,143.38,143.31,40.77532288]
["bitfinex","SOLUSD",1724332165388,27.17029753,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724332165591,27.17029753,143.38,143.33,1.3951784]
["bitfinex","SOLUSD",1724332166616,27.17029753,143.38,143.33,40.7751784]
["bitfinex","SOLUSD",1724332166786,27.17029753,143.38,143.33,39.38]
["bitfinex","SOLUSD",1724332170217,6.4012,143.4,143.34,1.39504602]
["bitfinex","SOLUSD",1724332170409,20.0,143.39,143.33,39.38]
["bitfinex","SOLUSD",1724332170708,20.0,143.39,143.34,1.39504554]
["bitfinex","SOLUSD",1724332170889,20.0,143.39,143.33,39.38]
["bitfinex","SOLUSD",1724332171288,26.9739,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724332171684,26.9739,143.39,143.31,39.38]
["bitfinex","SOLUSD",1724332171999,7.22548,143.38,143.3,15.2669]
["bitfinex","SOLUSD",1724332172197,20.0,143.37,143.3,15.2669]
["bitfinex","SOLUSD",1724332172400,20.0,143.37,143.29,39.38]
["bitfinex","SOLUSD",1724332173087,0.25098,143.38,143.29,49.22914315]
["bitfinex","SOLUSD",1724332173286,0.12549,143.38,143.31,39.38]
["bitfinex","SOLUSD",1724332173789,20.0,143.39,143.33,39.38]
["bitfinex","SOLUSD",1724332177185,20.0,143.39,143.34,1.39502777]
["bitfinex","SOLUSD",1724332177684,13.56362238,143.4,143.34,1.39502777]
["bitfinex","SOLUSD",1724332177685,13.56362238,143.4,143.35,39.38]
["bitfinex","SOLUSD",1724332181292,7.16242238,143.4,143.35,39.38]
["bitfinex","SOLUSD",1724332181530,22.2052,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724332181720,20.0,143.42,143.37,39.38]
["bitfinex","SOLUSD",1724332184127,20.0,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724332191321,20.0,143.42,143.37,1.39468557]
["bitfinex","SOLUSD",1724332191620,22.88110777,143.43,143.39,39.38]
["bitfinex","SOLUSD",1724332191809,15.5987,143.43,143.4,1.39448003]
["bitfinex","SOLUSD",1724332194195,7.78125998,143.45,143.4,1.39448003]
["bitfinex","SOLUSD",1724332194398,20.0,143.44,143.4,1.39448003]
["bitfinex","SOLUSD",1724332194809,7.78125998,143.45,143.4,46.39448003]
["bitfinex","SOLUSD",1724332195032,0.5,143.45,143.4,46.39448003]
["bitfinex","SOLUSD",1724332195211,20.5,143.45,143.4,46.39448003]
["bitfinex","SOLUSD",1724332195424,20.5,143.45,143.41,39.38]
["bitfinex","SOLUSD",1724332195738,0.5,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332196402,0.5,143.45,143.43,1.39419061]
["bitfinex","SOLUSD",1724332197536,0.5,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332197704,0.5,143.45,143.39,39.38]
["bitfinex","SOLUSD",1724332197902,0.5,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724332202013,0.5,143.45,143.34,22.2608]
["bitfinex","SOLUSD",1724332202215,22.7397,143.43,143.34,61.6408]
["bitfinex","SOLUSD",1724332203135,15.7677,143.43,143.34,61.6408]
["bitfinex","SOLUSD",1724332204125,15.7677,143.43,143.34,71.48994315]
["bitfinex","SOLUSD",1724332204634,15.7677,143.43,143.34,55.3915]
["bitfinex","SOLUSD",1724332204824,15.7677,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724332205220,0.12549,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724332205711,7.41616066,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724332206819,20.12549,143.41,143.3,31.66548204]
["bitfinex","SOLUSD",1724332207017,27.09859,143.41,143.31,39.38]
["bitfinex","SOLUSD",1724332207641,0.12549,143.4,143.31,39.38]
["bitfinex","SOLUSD",1724332208822,0.12549,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724332213546,16.1987,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724332213742,16.1987,143.38,143.29,39.38]
["bitfinex","SOLUSD",1724332214041,16.1987,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724332215029,20.0,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724332215230,20.0,143.37,143.27,39.38]
["bitfinex","SOLUSD",1724332215950,7.29039998,143.36,143.27,39.38]
["bitfinex","SOLUSD",1724332216120,20.0,143.35,143.27,39.38]
["bitfinex","SOLUSD",1724332216645,20.0,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724332217045,20.0,143.35,143.31,39.38]
["bitfinex","SOLUSD",1724332217222,16.1987,143.38,143.32,1.39522159]
["bitfinex","SOLUSD",1724332217423,20.0,143.37,143.32,1.39522159]
["bitfinex","SOLUSD",1724332218849,23.48813933,143.38,143.33,1.39505904]
["bitfinex","SOLUSD",1724332219029,23.48813933,143.38,143.33,40.77505904]
["bitfinex","SOLUSD",1724332219346,16.1987,143.38,143.33,40.77505904]
["bitfinex","SOLUSD",1724332219733,16.1987,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724332220121,16.1987,143.38,143.3,39.38]
["bitfinex","SOLUSD",1724332220122,16.1987,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724332221645,16.1987,143.38,143.28,9.44578204]
["bitfinex","SOLUSD",1724332221646,0.25098,143.37,143.28,39.38]
["bitfinex","SOLUSD",1724332221833,20.25098,143.37,143.28,39.38]
["bitfinex","SOLUSD",1724332222642,20.0,143.37,143.29,1.39532144]
["bitfinex","SOLUSD",1724332222822,20.0,143.37,143.29,46.39532144]
["bitfinex","SOLUSD",1724332223248,20.0,143.37,143.3,39.38]
["bitfinex","SOLUSD",1724332223444,20.0,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724332223829,20.0,143.37,143.3,39.38]
["bitfinex","SOLUSD",1724332225855,26.9749,143.37,143.28,39.38]
["bitfinex","SOLUSD",1724332226036,26.9749,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724332226348,7.22638,143.36,143.26,54.9473]
["bitfinex","SOLUSD",1724332226555,7.22638,143.36,143.28,15.73]
["bitfinex","SOLUSD",1724332227056,20.0,143.35,143.28,15.73]
["bitfinex","SOLUSD",1724332227658,20.0,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724332228725,20.0,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724332228928,20.25098,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724332229156,20.0,143.36,143.29,39.31]
["bitfinex","SOLUSD",1724332229458,20.0,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724332229832,7.28860107,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724332230036,20.0,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724332231026,20.0,143.35,143.31,40.70528022]
["bitfinex","SOLUSD",1724332231752,20.0,143.35,143.31,39.31]
["bitfinex","SOLUSD",1724332231933,20.0,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724332233756,20.0,143.35,143.31,1.39533142]
["bitfinex","SOLUSD",1724332233953,7.28860107,143.36,143.31,1.39533142]
["bitfinex","SOLUSD",1724332234256,16.1987,143.38,143.33,39.31]
["bitfinex","SOLUSD",1724332234443,16.1987,143.38,143.34,1.39504483]
["bitfinex","SOLUSD",1724332235155,16.1987,143.38,143.34,46.39504483]
["bitfinex","SOLUSD",1724332235358,6.435,143.39,143.35,39.31]
["bitfinex","SOLUSD",1724332235658,15.6564,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724332235866,22.94730572,143.42,143.35,39.31]
["bitfinex","SOLUSD",1724332236233,22.94730572,143.42,143.33,39.31]
["bitfinex","SOLUSD",1724332236430,6.9735,143.4,143.31,39.31]
["bitfinex","SOLUSD",1724332236737,20.0,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724332237269,16.528,143.37,143.29,39.31]
["bitfinex","SOLUSD",1724332238557,16.528,143.37,143.29,48.75510933]
["bitfinex","SOLUSD",1724332238763,16.528,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724332239059,16.528,143.37,143.31,40.70528622]
["bitfinex","SOLUSD",1724332239264,16.528,143.37,143.31,39.31]
["bitfinex","SOLUSD",1724332239761,16.528,143.37,143.32,1.39517848]
["bitfinex","SOLUSD",1724332239973,16.528,143.37,143.32,46.39517848]
["bitfinex","SOLUSD",1724332241759,16.528,143.37,143.31,39.31]
["bitfinex","SOLUSD",1724332242067,16.528,143.37,143.29,39.31]
["bitfinex","SOLUSD",1724332242270,16.528,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724332246084,7.29419772,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724332246784,7.29419772,143.36,143.29,39.31]
["bitfinex","SOLUSD",1724332247081,7.29419772,143.36,143.27,48.75510933]
["bitfinex","SOLUSD",1724332247243,7.29419772,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724332249069,14.26969772,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724332251162,15.4012,143.32,143.25,15.73]
["bitfinex","SOLUSD",1724332251772,31.1312,143.32,143.23,25.17510933]
["bitfinex","SOLUSD",1724332251984,20.0,143.31,143.23,25.17510933]
["bitfinex","SOLUSD",1724332252681,20.0,143.31,143.23,15.73]
["bitfinex","SOLUSD",1724332252853,0.25098,143.3,143.23,15.73]
["bitfinex","SOLUSD",1724332253481,0.25098,143.3,143.24,1.39600871]
["bitfinex","SOLUSD",1724332253657,0.25098,143.3,143.23,15.73]
["bitfinex","SOLUSD",1724332254375,0.25098,143.3,143.24,1.39600658]
["bitfinex","SOLUSD",1724332255252,6.6585,143.29,143.24,1.39600658]
["bitfinex","SOLUSD",1724332255458,6.6585,143.29,143.23,15.73]
["bitfinex","SOLUSD",1724332256478,7.29522803,143.28,143.23,15.73]
["bitfinex","SOLUSD",1724332261052,6.6585,143.29,143.23,15.73]
["bitfinex","SOLUSD",1724332261255,6.6585,143.29,143.25,15.73]
["bitfinex","SOLUSD",1724332261671,6.6585,143.29,143.23,15.73]
["bitfinex","SOLUSD",1724332261870,6.6585,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724332262179,6.6585,143.29,143.25,15.73]
["bitfinex","SOLUSD",1724332264797,6.6585,143.29,143.26,1.39589428]
["bitfinex","SOLUSD",1724332266395,20.0,143.31,143.27,15.73]
["bitfinex","SOLUSD",1724332266589,21.8786,143.32,143.28,1.39570814]
["bitfinex","SOLUSD",1724332266884,21.8786,143.32,143.27,15.73]
["bitfinex","SOLUSD",1724332267685,21.8786,143.32,143.25,15.73]
["bitfinex","SOLUSD",1724332268679,21.8786,143.32,143.26,1.39576688]
["bitfinex","SOLUSD",1724332269494,21.8786,143.32,143.26,46.39576688]
["bitfinex","SOLUSD",1724332270059,0.12549,143.31,143.23,15.73]
["bitfinex","SOLUSD",1724332270288,15.73,143.3,143.21,15.73]
["bitfinex","SOLUSD",1724332270494,20.25098,143.29,143.21,15.73]
["bitfinex","SOLUSD",1724332276594,7.29382294,143.28,143.21,15.73]
["bitfinex","SOLUSD",1724332285014,22.73,143.27,143.21,15.73]
["bitfinex","SOLUSD",1724332285711,22.73,143.27,143.25,15.73]
["bitfinex","SOLUSD",1724332286110,22.73,143.27,143.23,15.73]
["bitfinex","SOLUSD",1724332288222,22.73,143.27,143.21,22.43017823]
["bitfinex","SOLUSD",1724332294715,22.73,143.27,143.23,15.73]
["bitfinex","SOLUSD",1724332295082,22.73,143.27,143.24,1.39604789]
["bitfinex","SOLUSD",1724332295283,22.73,143.27,143.23,15.73]
["bitfinex","SOLUSD",1724332297198,22.73,143.27,143.24,1.39601426]
["bitfinex","SOLUSD",1724332297605,22.73,143.27,143.23,15.73]
["bitfinex","SOLUSD",1724332297785,22.73,143.27,143.24,1.39602297]
["bitfinex","SOLUSD",1724332299421,22.73,143.27,143.23,15.73]
["bitfinex","SOLUSD",1724332300096,22.73,143.27,143.21,22.43017823]
["bitfinex","SOLUSD",1724332300716,22.73,143.27,143.21,15.73]
["bitfinex","SOLUSD",1724332301799,22.73,143.27,143.18,6.70017823]
["bitfinex","SOLUSD",1724332301986,20.25098,143.26,143.18,6.70017823]
["bitfinex","SOLUSD",1724332302331,20.25098,143.26,143.18,15.73]
["bitfinex","SOLUSD",1724332303191,20.25098,143.26,143.2,15.73]
["bitfinex","SOLUSD",1724332303401,20.25098,143.26,143.21,1.39637167]
["bitfinex","SOLUSD",1724332304624,20.25098,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724332305723,20.25098,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724332306596,20.25098,143.26,143.21,8.37899575]
["bitfinex","SOLUSD",1724332307026,20.25098,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724332310439,20.25098,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724332310923,27.55002881,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724332312931,27.55002881,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724332314636,27.55002881,143.26,143.15,69.61923923]
["bitfinex","SOLUSD",1724332314637,43.28002881,143.26,143.15,6.69923923]
["bitfinex","SOLUSD",1724332314925,22.7116,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724332315132,22.2497,143.21,143.14,15.73]
["bitfinex","SOLUSD",1724332315323,0.25098,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724332315523,35.98098,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724332316729,20.12549,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724332316927,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724332317229,22.2497,143.21,143.17,1.3968289]
["bitfinex","SOLUSD",1724332317815,22.2497,143.21,143.18,15.73]
["bitfinex","SOLUSD",1724332318011,15.8087,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724332318326,6.4868,143.24,143.2,15.73]
["bitfinex","SOLUSD",1724332318499,20.0,143.23,143.2,15.73]
["bitfinex","SOLUSD",1724332318706,20.0,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724332318904,20.0,143.23,143.18,15.73]
["bitfinex","SOLUSD",1724332319217,20.0,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724332319822,0.12549,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724332321129,16.5307,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724332323742,16.5307,143.21,143.15,1.39687744]
["bitfinex","SOLUSD",1724332324037,16.5307,143.21,143.16,15.73]
["bitfinex","SOLUSD",1724332325034,16.5307,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724332325632,16.5307,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1724332330024,16.5307,143.21,143.17,22.7145]
["bitfinex","SOLUSD",1724332330223,16.5307,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724332330613,16.5307,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724332330818,16.5307,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724332333027,23.82408754,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724332333330,7.29338754,143.21,143.18,1.39682924]
["bitfinex","SOLUSD",1724332333643,7.29338754,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724332334867,6.4868,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724332335447,23.93110062,143.25,143.15,62.92]
["bitfinex","SOLUSD",1724332335448,23.93110062,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1724332335850,23.93110062,143.25,143.22,8.37823171]
["bitfinex","SOLUSD",1724332336149,16.6394,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724332336454,7.29083673,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724332336634,7.29083673,143.27,143.23,22.7116]
["bitfinex","SOLUSD",1724332337762,7.29083673,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724332338248,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724332338445,20.0,143.26,143.21,39.35]
["bitfinex","SOLUSD",1724332338626,20.0,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724332339050,20.0,143.26,143.21,39.35]
["bitfinex","SOLUSD",1724332339430,20.0,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724332341331,7.29083673,143.27,143.23,40.74608226]
["bitfinex","SOLUSD",1724332341653,22.1104,143.32,143.23,39.35]
["bitfinex","SOLUSD",1724332341860,7.2969348,143.31,143.25,39.35]
["bitfinex","SOLUSD",1724332342060,7.2969348,143.31,143.26,1.39579607]
["bitfinex","SOLUSD",1724332342261,7.2969348,143.31,143.27,39.35]
["bitfinex","SOLUSD",1724332342454,29.447,143.36,143.27,39.35]
["bitfinex","SOLUSD",1724332342830,7.29580565,143.34,143.27,39.35]
["bitfinex","SOLUSD",1724332343243,7.29580565,143.34,143.28,1.39573333]
["bitfinex","SOLUSD",1724332343850,7.29580565,143.34,143.29,39.35]
["bitfinex","SOLUSD",1724332344150,22.4715,143.36,143.3,1.39544909]
["bitfinex","SOLUSD",1724332344558,29.76625516,143.36,143.3,1.39544909]
["bitfinex","SOLUSD",1724332345063,29.76625516,143.36,143.29,39.35]
["bitfinex","SOLUSD",1724332345253,20.0,143.35,143.29,39.35]
["bitfinex","SOLUSD",1724332345966,20.0,143.35,143.3,1.39546574]
["bitfinex","SOLUSD",1724332346255,20.0,143.35,143.29,39.35]
["bitfinex","SOLUSD",1724332346761,20.0,143.35,143.3,1.39543704]
["bitfinex","SOLUSD",1724332346944,20.0,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724332347458,20.0,143.35,143.29,39.35]
["bitfinex","SOLUSD",1724332348574,26.9763,143.35,143.26,16.3774]
["bitfinex","SOLUSD",1724332348762,0.25098,143.34,143.26,16.3774]
["bitfinex","SOLUSD",1724332350860,0.25098,143.34,143.25,39.35]
["bitfinex","SOLUSD",1724332351075,0.25098,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724332351238,20.0,143.35,143.27,39.35]
["bitfinex","SOLUSD",1724332352473,0.12549,143.34,143.27,39.35]
["bitfinex","SOLUSD",1724332352773,0.25098,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724332353157,0.25098,143.34,143.25,39.35]
["bitfinex","SOLUSD",1724332354786,7.29590185,143.33,143.25,39.35]
["bitfinex","SOLUSD",1724332355073,20.25098,143.32,143.25,39.35]
["bitfinex","SOLUSD",1724332355281,20.25098,143.32,143.26,1.39590052]
["bitfinex","SOLUSD",1724332356058,20.0,143.32,143.27,39.35]
["bitfinex","SOLUSD",1724332359655,20.0,143.32,143.28,1.39568953]
["bitfinex","SOLUSD",1724332359854,20.0,143.32,143.27,39.35]
["bitfinex","SOLUSD",1724332360650,20.0,143.32,143.28,1.39566032]
["bitfinex","SOLUSD",1724332361153,20.0,143.32,143.27,39.35]
["bitfinex","SOLUSD",1724332361775,20.0,143.32,143.25,39.35]
["bitfinex","SOLUSD",1724332366479,20.0,143.32,143.27,15.73]
["bitfinex","SOLUSD",1724332372286,22.2729,143.31,143.2,6.69923923]
["bitfinex","SOLUSD",1724332372588,0.25098,143.3,143.23,15.73]
["bitfinex","SOLUSD",1724332372810,20.25098,143.3,143.23,15.73]
["bitfinex","SOLUSD",1724332374091,20.12549,143.3,143.25,15.73]
["bitfinex","SOLUSD",1724332374275,20.0,143.3,143.25,15.73]
["bitfinex","SOLUSD",1724332375312,20.0,143.3,143.27,15.73]
["bitfinex","SOLUSD",1724332375899,20.0,143.3,143.25,15.73]
["bitfinex","SOLUSD",1724332376596,20.0,143.3,143.26,1.39585966]
["bitfinex","SOLUSD",1724332378667,20.0,143.3,143.18,26.0822]
["bitfinex","SOLUSD",1724332378872,20.0,143.3,143.2,59.33]
["bitfinex","SOLUSD",1724332379095,0.25098,143.29,143.2,59.33]
["bitfinex","SOLUSD",1724332379291,0.25098,143.29,143.22,39.33]
["bitfinex","SOLUSD",1724332379472,20.0,143.3,143.23,1.39607166]
["bitfinex","SOLUSD",1724332379968,20.0,143.3,143.22,39.33]
["bitfinex","SOLUSD",1724332381878,0.25098,143.29,143.22,39.33]
["bitfinex","SOLUSD",1724332382701,7.54446969,143.29,143.22,39.33]
["bitfinex","SOLUSD",1724332384881,7.54446969,143.29,143.18,47.9514871]
["bitfinex","SOLUSD",1724332384882,20.0,143.28,143.18,47.9514871]
["bitfinex","SOLUSD",1724332385188,0.25098,143.27,143.2,39.33]
["bitfinex","SOLUSD",1724332386134,15.7346,143.26,143.2,39.33]
["bitfinex","SOLUSD",1724332388414,21.7984,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724332388788,21.7984,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724332389798,21.7984,143.26,143.18,47.9514871]
["bitfinex","SOLUSD",1724332389799,21.7984,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1724332390011,21.7984,143.26,143.16,21.85273923]
["bitfinex","SOLUSD",1724332390012,20.25098,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1724332391185,20.25098,143.25,143.16,39.33]
["bitfinex","SOLUSD",1724332391186,20.0,143.25,143.2,8.37965873]
["bitfinex","SOLUSD",1724332391411,20.0,143.25,143.2,40.72655873]
["bitfinex","SOLUSD",1724332391608,20.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724332391806,20.0,143.25,143.2,40.72655873]
["bitfinex","SOLUSD",1724332391807,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724332394824,20.0,143.25,143.22,8.37845433]
["bitfinex","SOLUSD",1724332395017,20.0,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724332396112,20.0,143.25,143.2,39.33]
["bitfinex","SOLUSD",1724332396797,20.0,143.25,143.21,1.39624012]
["bitfinex","SOLUSD",1724332398125,21.7984,143.26,143.22,39.33]
["bitfinex","SOLUSD",1724332398302,21.7984,143.26,143.23,1.39613881]
["bitfinex","SOLUSD",1724332398503,7.29407056,143.28,143.23,17.13613881]
["bitfinex","SOLUSD",1724332398811,7.29407056,143.28,143.24,1.39613195]
["bitfinex","SOLUSD",1724332399206,20.0,143.27,143.24,1.39613195]
["bitfinex","SOLUSD",1724332400000,20.0,143.27,143.23,15.74]
["bitfinex","SOLUSD",1724332400198,20.0,143.27,143.24,1.39607577]
["bitfinex","SOLUSD",1724332400639,20.0,143.27,143.23,15.74]
["bitfinex","SOLUSD",1724332400928,7.29407056,143.28,143.23,15.74]
["bitfinex","SOLUSD",1724332401220,7.29407056,143.28,143.24,1.39594865]
["bitfinex","SOLUSD",1724332401399,7.29407056,143.28,143.22,15.74]
["bitfinex","SOLUSD",1724332402520,20.25098,143.27,143.2,15.74]
["bitfinex","SOLUSD",1724332403203,20.0,143.27,143.22,15.74]
["bitfinex","SOLUSD",1724332404707,20.0,143.27,143.18,15.7814]
["bitfinex","SOLUSD",1724332404708,20.0,143.27,143.18,15.74]
["bitfinex","SOLUSD",1724332405008,16.5833,143.25,143.18,15.74]
["bitfinex","SOLUSD",1724332405337,0.25098,143.24,143.18,15.74]
["bitfinex","SOLUSD",1724332405702,0.25098,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724332405907,20.25098,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1724332406328,20.25098,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724332406524,35.99098,143.24,143.16,15.74]
["bitfinex","SOLUSD",1724332407240,7.29288256,143.23,143.16,15.74]
["bitfinex","SOLUSD",1724332407399,20.25098,143.22,143.16,15.74]
["bitfinex","SOLUSD",1724332407818,20.25098,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724332411338,20.25098,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724332412836,20.25098,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724332413341,20.25098,143.22,143.18,1.39678537]
["bitfinex","SOLUSD",1724332413523,20.0,143.22,143.18,8.38088537]
["bitfinex","SOLUSD",1724332413833,20.0,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1724332417521,20.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724332417834,7.29288256,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724332420825,7.29288256,143.23,143.2,8.37965993]
["bitfinex","SOLUSD",1724332421021,16.5833,143.25,143.2,8.37965993]
["bitfinex","SOLUSD",1724332421214,20.0,143.24,143.2,8.37965993]
["bitfinex","SOLUSD",1724332422041,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724332423423,20.0,143.24,143.17,39.38]
["bitfinex","SOLUSD",1724332423736,20.0,143.24,143.15,39.38]
["bitfinex","SOLUSD",1724332423921,0.25098,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724332424542,0.25098,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724332425720,20.0,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1724332429039,20.0,143.24,143.18,6.984]
["bitfinex","SOLUSD",1724332429226,0.25098,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724332429635,0.25098,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1724332430036,6.5081,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724332430236,20.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724332430434,15.9344,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724332431244,15.9344,143.2,143.12,15.76]
["bitfinex","SOLUSD",1724332431443,0.12549,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724332431747,7.41841182,143.19,143.12,15.76]
["bitfinex","SOLUSD",1724332432135,7.41841182,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724332435749,7.41841182,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724332435928,23.17841182,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724332436129,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724332439650,20.0,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724332440837,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724332441568,20.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724332441867,7.29292182,143.19,143.16,8.38197311]
["bitfinex","SOLUSD",1724332442450,15.9344,143.2,143.16,8.38197311]
["bitfinex","SOLUSD",1724332443748,13.80077543,143.22,143.17,15.76]
["bitfinex","SOLUSD",1724332443960,13.80077543,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1724332444258,13.80077543,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1724332445871,13.80077543,143.22,143.17,8.38092632]
["bitfinex","SOLUSD",1724332446040,13.80077543,143.22,143.18,8.38063184]
["bitfinex","SOLUSD",1724332446467,13.80077543,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724332448948,13.80077543,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1724332449152,13.80077543,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724332449843,13.80077543,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724332450460,13.80077543,143.22,143.19,8.38018436]
["bitfinex","SOLUSD",1724332450966,13.80077543,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724332451356,13.80077543,143.22,143.18,22.744]
["bitfinex","SOLUSD",1724332451543,13.80077543,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724332453056,13.80077543,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724332457359,13.80077543,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724332457586,13.80077543,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1724332457587,0.25098,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1724332457791,36.01098,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1724332458396,7.29323572,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724332459076,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332459264,0.25098,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332459993,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332461225,0.12549,143.19,143.13,15.76]
["bitfinex","SOLUSD",1724332461502,7.29323572,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724332467324,7.29323572,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724332467496,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332468393,0.12549,143.19,143.13,15.76]
["bitfinex","SOLUSD",1724332468698,0.25098,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724332469020,0.25098,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724332475331,0.25098,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724332475650,0.25098,143.19,143.13,15.76]
["bitfinex","SOLUSD",1724332475797,0.25098,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332477236,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724332477623,7.29323572,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724332477796,7.29323572,143.2,143.14,1.39703898]
["bitfinex","SOLUSD",1724332477797,7.29323572,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724332478135,7.29323572,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1724332478501,7.29323572,143.2,143.13,15.76]
["bitfinex","SOLUSD",1724332478502,7.29323572,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724332483925,7.29323572,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724332484504,7.29323572,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724332484705,7.29323572,143.2,143.16,8.38187764]
["bitfinex","SOLUSD",1724332485699,7.29323572,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724332486504,7.29323572,143.2,143.17,17.15681814]
["bitfinex","SOLUSD",1724332486704,16.0045,143.24,143.19,22.7437]
["bitfinex","SOLUSD",1724332487226,23.29566093,143.24,143.19,22.7437]
["bitfinex","SOLUSD",1724332488032,20.0,143.23,143.19,22.7437]
["bitfinex","SOLUSD",1724332488333,20.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724332488925,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724332492615,20.0,143.23,143.18,1.39669237]
["bitfinex","SOLUSD",1724332492933,20.0,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724332493836,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724332496020,20.0,143.23,143.2,8.37954923]
["bitfinex","SOLUSD",1724332496229,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724332498650,20.0,143.23,143.19,22.7436]
["bitfinex","SOLUSD",1724332500305,20.0,143.23,143.2,8.37931152]
["bitfinex","SOLUSD",1724332500739,20.0,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1724332501438,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724332502025,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724332502555,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724332503127,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724332504634,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724332504844,7.29116093,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724332505021,7.29116093,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724332505346,6.0034,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724332506120,7.2830323,143.27,143.23,1.39621702]
["bitfinex","SOLUSD",1724332506551,7.2830323,143.27,143.25,15.76]
["bitfinex","SOLUSD",1724332506844,6.4059,143.3,143.25,15.76]
["bitfinex","SOLUSD",1724332507217,6.4059,143.3,143.23,15.76]
["bitfinex","SOLUSD",1724332508223,20.25098,143.29,143.23,15.76]
["bitfinex","SOLUSD",1724332509339,20.0,143.29,143.23,15.76]
["bitfinex","SOLUSD",1724332510132,20.0,143.29,143.25,15.76]
["bitfinex","SOLUSD",1724332510940,20.0,143.29,143.26,1.39587649]
["bitfinex","SOLUSD",1724332511245,7.2888427,143.31,143.27,15.76]
["bitfinex","SOLUSD",1724332511645,6.3422,143.34,143.29,15.76]
["bitfinex","SOLUSD",1724332511844,13.61587506,143.34,143.29,15.76]
["bitfinex","SOLUSD",1724332512632,7.27367506,143.34,143.3,1.39556455]
["bitfinex","SOLUSD",1724332513233,7.27367506,143.34,143.29,15.76]
["bitfinex","SOLUSD",1724332513532,15.7406,143.36,143.31,15.76]
["bitfinex","SOLUSD",1724332514050,7.28493012,143.37,143.32,1.39527418]
["bitfinex","SOLUSD",1724332515158,14.26013012,143.37,143.29,15.76]
["bitfinex","SOLUSD",1724332515331,20.0,143.36,143.29,15.76]
["bitfinex","SOLUSD",1724332516153,20.0,143.36,143.3,1.39543878]
["bitfinex","SOLUSD",1724332516546,26.9754,143.36,143.29,15.76]
["bitfinex","SOLUSD",1724332517755,26.9754,143.36,143.3,1.39542017]
["bitfinex","SOLUSD",1724332518050,20.0,143.36,143.3,1.39542017]
["bitfinex","SOLUSD",1724332518432,26.9755,143.36,143.3,1.39542017]
["bitfinex","SOLUSD",1724332518955,26.9755,143.36,143.31,15.76]
["bitfinex","SOLUSD",1724332520928,20.0,143.36,143.31,15.76]
["bitfinex","SOLUSD",1724332521130,20.0,143.36,143.25,44.2985371]
["bitfinex","SOLUSD",1724332521350,6.977,143.33,143.25,15.3124]
["bitfinex","SOLUSD",1724332521563,20.0,143.32,143.26,15.76]
["bitfinex","SOLUSD",1724332524054,7.28717166,143.31,143.26,15.76]
["bitfinex","SOLUSD",1724332528462,7.28717166,143.31,143.27,1.39566782]
["bitfinex","SOLUSD",1724332528953,20.0,143.32,143.27,46.39566782]
["bitfinex","SOLUSD",1724332529667,7.28650712,143.34,143.28,15.76]
["bitfinex","SOLUSD",1724332529844,7.28650712,143.34,143.3,15.76]
["bitfinex","SOLUSD",1724332530162,15.5855,143.36,143.31,1.39526382]
["bitfinex","SOLUSD",1724332530367,22.870639,143.36,143.31,1.39526382]
["bitfinex","SOLUSD",1724332532256,20.0,143.35,143.31,1.39526382]
["bitfinex","SOLUSD",1724332535864,20.0,143.35,143.3,15.76]
["bitfinex","SOLUSD",1724332536439,20.0,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724332536440,20.0,143.35,143.28,15.76]
["bitfinex","SOLUSD",1724332536643,6.9765,143.34,143.28,15.76]
["bitfinex","SOLUSD",1724332536857,26.9769,143.33,143.26,15.76]
["bitfinex","SOLUSD",1724332537265,15.76,143.32,143.25,15.3124]
["bitfinex","SOLUSD",1724332537472,20.0,143.31,143.22,24.7461371]
["bitfinex","SOLUSD",1724332538355,26.9778,143.31,143.22,24.7461371]
["bitfinex","SOLUSD",1724332539774,26.9778,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724332540479,20.0,143.31,143.24,15.76]
["bitfinex","SOLUSD",1724332540774,7.28818302,143.3,143.24,15.76]
["bitfinex","SOLUSD",1724332540976,20.0,143.29,143.24,15.76]
["bitfinex","SOLUSD",1724332541163,7.28818302,143.3,143.24,15.76]
["bitfinex","SOLUSD",1724332541372,7.28818302,143.3,143.26,15.76]
["bitfinex","SOLUSD",1724332541565,6.6256,143.32,143.27,1.39572695]
["bitfinex","SOLUSD",1724332541769,20.0,143.31,143.27,1.39572695]
["bitfinex","SOLUSD",1724332542277,20.0,143.31,143.26,15.76]
["bitfinex","SOLUSD",1724332542584,20.0,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724332542585,20.0,143.31,143.24,15.76]
["bitfinex","SOLUSD",1724332542749,20.0,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724332543471,42.7382,143.31,143.22,15.76]
["bitfinex","SOLUSD",1724332543862,42.7382,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724332546878,35.76,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724332547576,42.738,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724332547766,6.9784,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724332547969,20.0,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724332548371,20.0,143.29,143.22,15.76]
["bitfinex","SOLUSD",1724332548566,26.9789,143.29,143.22,15.76]
["bitfinex","SOLUSD",1724332549265,20.0,143.29,143.23,1.39607671]
["bitfinex","SOLUSD",1724332549699,20.0,143.29,143.23,46.39607671]
["bitfinex","SOLUSD",1724332551169,26.979,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724332551595,0.12549,143.28,143.22,15.76]
["bitfinex","SOLUSD",1724332552004,0.12549,143.28,143.2,15.76]
["bitfinex","SOLUSD",1724332552299,7.41524166,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724332552489,20.0,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724332553379,20.0,143.27,143.2,15.76]
["bitfinex","SOLUSD",1724332555593,49.2545,143.27,143.18,32.4241]
["bitfinex","SOLUSD",1724332555797,15.6324,143.25,143.18,15.76]
["bitfinex","SOLUSD",1724332556011,20.0,143.24,143.18,15.76]
["bitfinex","SOLUSD",1724332556293,20.0,143.24,143.17,15.76]
["bitfinex","SOLUSD",1724332556882,20.0,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724332557900,15.76,143.23,143.13,6.0552]
["bitfinex","SOLUSD",1724332558101,20.0,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1724332558786,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724332558995,20.0,143.23,143.19,1.39665543]
["bitfinex","SOLUSD",1724332559206,20.12549,143.24,143.19,1.39665543]
["bitfinex","SOLUSD",1724332559499,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724332561598,15.6324,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724332561774,6.5144,143.27,143.22,15.76]
["bitfinex","SOLUSD",1724332562103,6.5144,143.27,143.2,15.76]
["bitfinex","SOLUSD",1724332562274,13.4943,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1724332562608,7.29066145,143.26,143.21,8.37873461]
["bitfinex","SOLUSD",1724332562919,7.29066145,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724332563207,7.29066145,143.26,143.23,8.37786117]
["bitfinex","SOLUSD",1724332563921,7.29066145,143.26,143.22,15.76]
["bitfinex","SOLUSD",1724332564221,7.29066145,143.26,143.2,15.76]
["bitfinex","SOLUSD",1724332564394,20.12549,143.25,143.18,15.76]
["bitfinex","SOLUSD",1724332565022,20.0,143.25,143.17,15.6449]
["bitfinex","SOLUSD",1724332565220,20.0,143.25,143.18,60.76]
["bitfinex","SOLUSD",1724332565899,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724332566419,20.0,143.25,143.22,8.37849979]
["bitfinex","SOLUSD",1724332566629,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724332566993,7.29066145,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724332567316,7.29066145,143.26,143.23,8.37795541]
["bitfinex","SOLUSD",1724332567495,7.29066145,143.26,143.23,1.39625541]
["bitfinex","SOLUSD",1724332567700,7.29066145,143.26,143.23,1.39617917]
["bitfinex","SOLUSD",1724332568843,7.29066145,143.26,143.18,60.76]
["bitfinex","SOLUSD",1724332570120,20.0,143.25,143.18,60.76]
["bitfinex","SOLUSD",1724332570519,20.0,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724332572222,20.0,143.25,143.15,28.9861371]
["bitfinex","SOLUSD",1724332572223,15.76,143.23,143.15,15.76]
["bitfinex","SOLUSD",1724332572418,15.76,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724332572616,38.4466,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1724332572831,15.76,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724332574521,33.38772844,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724332575617,13.38772844,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724332575816,20.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724332576219,20.0,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1724332577143,20.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724332577432,20.0,143.21,143.1,39.4]
["bitfinex","SOLUSD",1724332577433,0.12549,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724332577838,39.4,143.19,143.09,21.9266999]
["bitfinex","SOLUSD",1724332578044,39.4,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724332578355,20.12549,143.18,143.09,15.8818999]
["bitfinex","SOLUSD",1724332578543,35.75999,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1724332578748,15.75999,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1724332578951,15.75999,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724332582030,15.6345,143.18,143.14,1.39718756]
["bitfinex","SOLUSD",1724332582225,28.82412844,143.22,143.13,39.4]
["bitfinex","SOLUSD",1724332582429,28.82412844,143.22,143.14,46.3967942]
["bitfinex","SOLUSD",1724332582734,28.82412844,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1724332582933,28.82412844,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724332583330,28.82412844,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724332584242,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724332584967,7.29269702,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724332586254,7.29269702,143.2,143.15,1.39684329]
["bitfinex","SOLUSD",1724332586255,7.29269702,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1724332586846,7.29269702,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724332588942,7.29269702,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724332590740,7.29269702,143.2,143.15,1.39685594]
["bitfinex","SOLUSD",1724332591059,21.7213,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1724332591366,28.7016,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1724332591564,7.29004269,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1724332592251,20.0,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724332594468,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724332594646,20.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1724332594850,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724332595847,7.29004269,143.25,143.21,1.39649441]
["bitfinex","SOLUSD",1724332596048,7.29004269,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724332596247,7.29004269,143.25,143.23,8.37794616]
["bitfinex","SOLUSD",1724332596640,7.29004269,143.25,143.23,1.39624616]
["bitfinex","SOLUSD",1724332596853,7.29004269,143.25,143.22,46.39608753]
["bitfinex","SOLUSD",1724332597067,7.29004269,143.25,143.23,15.75]
["bitfinex","SOLUSD",1724332597240,16.0224,143.29,143.23,15.75]
["bitfinex","SOLUSD",1724332597962,16.0224,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724332598260,16.0224,143.29,143.23,1.39597944]
["bitfinex","SOLUSD",1724332599059,20.0,143.28,143.23,1.39597944]
["bitfinex","SOLUSD",1724332599563,20.0,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724332599737,20.0,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724332599933,20.0,143.28,143.22,1.39595945]
["bitfinex","SOLUSD",1724332600161,20.0,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724332600962,20.0,143.28,143.22,1.3959786]
["bitfinex","SOLUSD",1724332601264,13.62148548,143.3,143.22,40.7459786]
["bitfinex","SOLUSD",1724332601448,7.28818548,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724332601653,7.28818548,143.3,143.24,1.39581413]
["bitfinex","SOLUSD",1724332602561,22.2471,143.33,143.24,1.39581413]
["bitfinex","SOLUSD",1724332602759,20.0,143.32,143.24,1.39581413]
["bitfinex","SOLUSD",1724332602962,27.28565272,143.32,143.24,1.39581413]
["bitfinex","SOLUSD",1724332605851,27.28565272,143.32,143.25,16.2088]
["bitfinex","SOLUSD",1724332605852,7.28565272,143.32,143.25,16.2088]
["bitfinex","SOLUSD",1724332606053,22.7336,143.37,143.26,85.99644057]
["bitfinex","SOLUSD",1724332606258,22.7336,143.37,143.27,1.3954231]
["bitfinex","SOLUSD",1724332606467,7.28524463,143.35,143.27,1.3954231]
["bitfinex","SOLUSD",1724332607266,7.28524463,143.35,143.26,84.60098]
["bitfinex","SOLUSD",1724332607447,20.0,143.34,143.26,84.60098]
["bitfinex","SOLUSD",1724332607865,20.0,143.34,143.26,45.25098]
["bitfinex","SOLUSD",1724332610074,20.0,143.34,143.27,1.39549136]
["bitfinex","SOLUSD",1724332611964,20.0,143.34,143.27,7.58269136]
["bitfinex","SOLUSD",1724332612163,7.28524463,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724332612473,6.9739,143.39,143.29,1.64621578]
["bitfinex","SOLUSD",1724332612689,6.9739,143.39,143.3,1.39518005]
["bitfinex","SOLUSD",1724332612857,7.28322328,143.37,143.3,1.39518005]
["bitfinex","SOLUSD",1724332614177,20.0,143.36,143.3,1.39518005]
["bitfinex","SOLUSD",1724332615714,20.0,143.36,143.3,16.68278005]
["bitfinex","SOLUSD",1724332616002,7.28322328,143.37,143.3,16.68278005]
["bitfinex","SOLUSD",1724332616003,7.28322328,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724332616302,7.28322328,143.37,143.32,1.39510464]
["bitfinex","SOLUSD",1724332616597,7.28322328,143.37,143.33,1.39510424]
["bitfinex","SOLUSD",1724332617294,7.28322328,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724332618995,7.28322328,143.37,143.32,1.39510585]
["bitfinex","SOLUSD",1724332619180,7.28322328,143.37,143.33,1.39500168]
["bitfinex","SOLUSD",1724332619381,13.305,143.41,143.33,1.39500168]
["bitfinex","SOLUSD",1724332619593,27.2831928,143.4,143.33,1.39500168]
["bitfinex","SOLUSD",1724332619786,7.2831928,143.4,143.33,1.39500168]
["bitfinex","SOLUSD",1724332620088,7.2831928,143.4,143.32,1.39491217]
["bitfinex","SOLUSD",1724332620284,7.2831928,143.4,143.33,1.39491277]
["bitfinex","SOLUSD",1724332620604,22.0495,143.43,143.33,1.39491277]
["bitfinex","SOLUSD",1724332620773,7.28180915,143.41,143.33,46.39491277]
["bitfinex","SOLUSD",1724332623594,7.28180915,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724332624099,7.28180915,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332624303,14.25480915,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332624896,6.9736,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332625310,14.25490915,143.41,143.34,1.39502376]
["bitfinex","SOLUSD",1724332626412,14.25490915,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332628300,26.9737,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332628503,42.6937,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332628803,42.6937,143.4,143.34,1.39502006]
["bitfinex","SOLUSD",1724332629104,42.6937,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332630009,42.6937,143.4,143.34,1.39502165]
["bitfinex","SOLUSD",1724332630214,35.72,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332630382,35.72,143.4,143.32,6.6129]
["bitfinex","SOLUSD",1724332630383,15.72,143.38,143.32,6.6129]
["bitfinex","SOLUSD",1724332631012,15.72,143.38,143.33,1.39518764]
["bitfinex","SOLUSD",1724332631198,7.27253444,143.39,143.33,62.11518764]
["bitfinex","SOLUSD",1724332631405,7.27253444,143.39,143.33,60.72]
["bitfinex","SOLUSD",1724332632709,7.27253444,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724332633395,7.27253444,143.39,143.34,1.39496237]
["bitfinex","SOLUSD",1724332633787,20.0,143.4,143.34,1.39496237]
["bitfinex","SOLUSD",1724332634016,30.7973,143.43,143.34,1.39496237]
["bitfinex","SOLUSD",1724332634017,7.2705512,143.41,143.34,1.39496237]
["bitfinex","SOLUSD",1724332634309,20.0,143.4,143.34,1.39496237]
["bitfinex","SOLUSD",1724332636113,20.0,143.4,143.35,15.4949]
["bitfinex","SOLUSD",1724332636302,20.0,143.4,143.36,46.39480894]
["bitfinex","SOLUSD",1724332636692,20.0,143.4,143.35,15.4949]
["bitfinex","SOLUSD",1724332636895,15.72,143.39,143.32,23.0465]
["bitfinex","SOLUSD",1724332638205,15.72,143.39,143.33,1.39508349]
["bitfinex","SOLUSD",1724332638601,26.9738,143.4,143.32,23.0465]
["bitfinex","SOLUSD",1724332638801,26.9738,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724332639891,26.9738,143.4,143.34,1.39496458]
["bitfinex","SOLUSD",1724332640813,20.0,143.4,143.34,1.39496458]
["bitfinex","SOLUSD",1724332641008,7.2705512,143.41,143.34,1.39496458]
["bitfinex","SOLUSD",1724332641198,7.2705512,143.41,143.34,40.68496458]
["bitfinex","SOLUSD",1724332641423,7.2705512,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332641709,7.2705512,143.41,143.36,1.39473139]
["bitfinex","SOLUSD",1724332643121,7.2705512,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332643416,7.2705512,143.41,143.32,62.3365]
["bitfinex","SOLUSD",1724332644699,7.2705512,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332645539,7.2705512,143.41,143.34,1.52035141]
["bitfinex","SOLUSD",1724332645705,7.2705512,143.41,143.34,1.64584141]
["bitfinex","SOLUSD",1724332646030,7.2705512,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332646223,7.2705512,143.41,143.34,1.64571986]
["bitfinex","SOLUSD",1724332646805,7.2705512,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332647805,7.2705512,143.41,143.34,1.39481849]
["bitfinex","SOLUSD",1724332648310,7.2705512,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724332650829,46.5605512,143.41,143.32,23.0465]
["bitfinex","SOLUSD",1724332651116,53.5336512,143.41,143.32,23.0465]
["bitfinex","SOLUSD",1724332651329,14.2436512,143.41,143.32,23.0465]
["bitfinex","SOLUSD",1724332651501,14.2436512,143.41,143.32,62.3365]
["bitfinex","SOLUSD",1724332651705,7.2705512,143.41,143.32,62.3365]
["bitfinex","SOLUSD",1724332652125,7.2705512,143.41,143.33,45.25098]
["bitfinex","SOLUSD",1724332653004,7.2705512,143.41,143.34,1.39481326]
["bitfinex","SOLUSD",1724332653727,7.2705512,143.41,143.33,45.25098]
["bitfinex","SOLUSD",1724332655000,7.2705512,143.41,143.34,1.39481372]
["bitfinex","SOLUSD",1724332656532,14.2435512,143.41,143.33,45.25098]
["bitfinex","SOLUSD",1724332656827,14.2435512,143.41,143.34,1.39481358]
["bitfinex","SOLUSD",1724332657028,7.2705512,143.41,143.34,1.39481358]
["bitfinex","SOLUSD",1724332661113,7.2705512,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724332661318,7.2705512,143.41,143.35,40.81015533]
["bitfinex","SOLUSD",1724332661520,6.7653,143.45,143.36,45.12549]
["bitfinex","SOLUSD",1724332661735,14.0348114,143.45,143.37,1.5199237]
["bitfinex","SOLUSD",1724332662633,14.0348114,143.45,143.37,17.2199237]
["bitfinex","SOLUSD",1724332662820,14.0348114,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332663711,14.0348114,143.45,143.39,1.39443297]
["bitfinex","SOLUSD",1724332664012,14.0348114,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332664321,14.0348114,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724332664622,14.0348114,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332664822,15.7,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724332667641,14.0348114,143.45,143.39,1.39446467]
["bitfinex","SOLUSD",1724332667935,14.0348114,143.45,143.4,1.39434241]
["bitfinex","SOLUSD",1724332668247,0.5,143.45,143.4,46.39434241]
["bitfinex","SOLUSD",1724332668622,0.5,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724332669921,15.7,143.44,143.35,15.7]
["bitfinex","SOLUSD",1724332670250,15.7,143.42,143.33,15.9541]
["bitfinex","SOLUSD",1724332670422,22.6726,143.42,143.33,15.9541]
["bitfinex","SOLUSD",1724332671641,22.2966,143.44,143.34,60.7]
["bitfinex","SOLUSD",1724332671816,20.0,143.43,143.34,60.7]
["bitfinex","SOLUSD",1724332672824,20.0,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1724332673726,20.0,143.43,143.35,1.64557823]
["bitfinex","SOLUSD",1724332673926,20.0,143.43,143.36,15.7]
["bitfinex","SOLUSD",1724332674246,20.0,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724332676063,6.5966,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724332676354,6.5966,143.44,143.38,17.09453951]
["bitfinex","SOLUSD",1724332676527,6.5966,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724332676729,6.5966,143.44,143.4,1.39438842]
["bitfinex","SOLUSD",1724332677522,6.5966,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724332677947,0.5,143.45,143.4,1.39443899]
["bitfinex","SOLUSD",1724332678151,20.5,143.45,143.4,1.39443899]
["bitfinex","SOLUSD",1724332678664,0.5,143.45,143.4,1.39443899]
["bitfinex","SOLUSD",1724332681043,0.5,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724332681359,0.5,143.45,143.4,17.09427431]
["bitfinex","SOLUSD",1724332681529,0.5,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724332681730,0.5,143.45,143.42,1.39423271]
["bitfinex","SOLUSD",1724332682131,0.5,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724332682532,0.5,143.45,143.37,15.7]
["bitfinex","SOLUSD",1724332682942,7.76926734,143.45,143.37,15.7]
["bitfinex","SOLUSD",1724332683258,23.46926734,143.45,143.37,15.7]
["bitfinex","SOLUSD",1724332683637,23.46926734,143.45,143.38,1.39447326]
["bitfinex","SOLUSD",1724332683848,7.76926734,143.45,143.38,46.39447326]
["bitfinex","SOLUSD",1724332684050,7.76926734,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724332684348,7.76926734,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724332684750,7.76926734,143.45,143.39,17.21977416]
["bitfinex","SOLUSD",1724332685048,7.76926734,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724332685240,0.5,143.45,143.41,1.39428077]
["bitfinex","SOLUSD",1724332688353,0.5,143.45,143.41,17.09428077]
["bitfinex","SOLUSD",1724332688560,0.5,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332688753,0.5,143.45,143.43,1.39410268]
["bitfinex","SOLUSD",1724332690566,0.5,143.45,143.43,17.09410268]
["bitfinex","SOLUSD",1724332690764,0.5,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724332692841,0.5,143.45,143.44,46.39396664]
["bitfinex","SOLUSD",1724332693257,0.5,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724332697470,0.5,143.45,143.44,46.39400438]
["bitfinex","SOLUSD",1724332701975,0.5,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724332703755,0.5,143.45,143.44,46.39396318]
["bitfinex","SOLUSD",1724332706072,0.5,143.45,143.44,46.51945318]
["bitfinex","SOLUSD",1724332706279,0.5,143.45,143.44,46.64494318]
["bitfinex","SOLUSD",1724332706879,0.5,143.45,143.44,45.25098]
["bitfinex","SOLUSD",1724332707464,0.5,143.45,143.44,46.64458121]
["bitfinex","SOLUSD",1724332707662,29.20759802,143.54,143.45,15.0812]
["bitfinex","SOLUSD",1724332707862,29.20759802,143.54,143.48,15.7]
["bitfinex","SOLUSD",1724332708056,29.20759802,143.54,143.45,15.0812]
["bitfinex","SOLUSD",1724332708259,29.20759802,143.54,143.46,60.95098]
["bitfinex","SOLUSD",1724332710254,36.17439802,143.54,143.46,60.95098]
["bitfinex","SOLUSD",1724332710460,15.7,143.53,143.43,15.7]
["bitfinex","SOLUSD",1724332711074,22.6673,143.53,143.43,15.7]
["bitfinex","SOLUSD",1724332711879,6.9677,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724332712384,15.7,143.47,143.39,6.6465]
["bitfinex","SOLUSD",1724332712985,6.5781,143.48,143.4,15.7]
["bitfinex","SOLUSD",1724332714082,6.5781,143.48,143.41,45.25098]
["bitfinex","SOLUSD",1724332714796,16.1927,143.49,143.42,17.09404958]
["bitfinex","SOLUSD",1724332714995,16.1927,143.49,143.43,46.39397683]
["bitfinex","SOLUSD",1724332715876,21.5055,143.52,143.44,15.7]
["bitfinex","SOLUSD",1724332716087,21.5055,143.52,143.45,46.3937676]
["bitfinex","SOLUSD",1724332716389,21.5055,143.52,143.46,1.39377866]
["bitfinex","SOLUSD",1724332716963,28.76883392,143.52,143.46,1.39377866]
["bitfinex","SOLUSD",1724332719671,28.76883392,143.52,143.46,17.09377866]
["bitfinex","SOLUSD",1724332719873,28.76883392,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724332723890,22.64673392,143.52,143.48,1.39379722]
["bitfinex","SOLUSD",1724332724188,7.26333392,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724332726989,7.26333392,143.52,143.48,1.3936346]
["bitfinex","SOLUSD",1724332727187,22.3764,143.55,143.48,17.0936346]
["bitfinex","SOLUSD",1724332727383,20.0,143.54,143.49,46.39355576]
["bitfinex","SOLUSD",1724332727687,22.67377892,143.55,143.49,46.39355576]
["bitfinex","SOLUSD",1724332729275,7.26367892,143.55,143.49,46.39355576]
["bitfinex","SOLUSD",1724332733200,7.26367892,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724332735690,7.26367892,143.55,143.5,17.09343066]
["bitfinex","SOLUSD",1724332735902,23.4292,143.58,143.5,17.09343066]
["bitfinex","SOLUSD",1724332736201,7.26279973,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332736386,29.7130999,143.6,143.52,33.03898404]
["bitfinex","SOLUSD",1724332736587,29.7130999,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724332736799,36.97413553,143.6,143.54,1.39308171]
["bitfinex","SOLUSD",1724332736988,30.01033553,143.6,143.54,1.39308171]
["bitfinex","SOLUSD",1724332737479,15.08443553,143.6,143.54,1.39308171]
["bitfinex","SOLUSD",1724332737996,8.12073553,143.6,143.54,1.39308171]
["bitfinex","SOLUSD",1724332738379,15.7,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724332738881,15.7,143.55,143.49,6.1712]
["bitfinex","SOLUSD",1724332739195,15.7,143.57,143.49,6.1712]
["bitfinex","SOLUSD",1724332740299,15.7,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724332741101,22.6653,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724332743086,15.7,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724332744707,6.9649,143.58,143.51,1.393337]
["bitfinex","SOLUSD",1724332745009,20.0,143.57,143.52,1.39327672]
["bitfinex","SOLUSD",1724332745589,20.0,143.58,143.52,1.39327672]
["bitfinex","SOLUSD",1724332746116,26.9647,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724332746319,15.7,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724332747227,22.96200617,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724332751244,7.26200617,143.57,143.52,15.8597]
["bitfinex","SOLUSD",1724332751408,7.26200617,143.57,143.53,46.39318462]
["bitfinex","SOLUSD",1724332751597,15.7,143.59,143.53,46.39318462]
["bitfinex","SOLUSD",1724332751803,7.26113336,143.58,143.53,46.39318462]
["bitfinex","SOLUSD",1724332752617,15.7,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724332753342,15.7,143.57,143.52,15.8597]
["bitfinex","SOLUSD",1724332753648,15.7,143.55,143.49,6.1712]
["bitfinex","SOLUSD",1724332754839,15.7,143.55,143.5,1.39349641]
["bitfinex","SOLUSD",1724332754999,15.7,143.55,143.5,46.39349641]
["bitfinex","SOLUSD",1724332755431,15.7,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724332757637,15.7,143.53,143.5,45.0]
["bitfinex","SOLUSD",1724332757842,15.7,143.53,143.48,15.2902]
["bitfinex","SOLUSD",1724332758051,15.7,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724332758221,15.7,143.53,143.48,15.2902]
["bitfinex","SOLUSD",1724332758743,15.7,143.53,143.49,1.39366182]
["bitfinex","SOLUSD",1724332758916,15.7,143.55,143.49,1.39366182]
["bitfinex","SOLUSD",1724332759537,15.7,143.55,143.49,46.39366182]
["bitfinex","SOLUSD",1724332761722,15.7,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724332764167,15.7,143.55,143.48,15.2902]
["bitfinex","SOLUSD",1724332765224,22.9636735,143.56,143.48,15.2902]
["bitfinex","SOLUSD",1724332765428,20.0,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724332765855,22.9636735,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724332768221,29.9294735,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724332772354,15.7,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724332772730,15.7,143.54,143.45,6.6334]
["bitfinex","SOLUSD",1724332772731,15.7,143.52,143.45,6.6334]
["bitfinex","SOLUSD",1724332773153,15.7,143.5,143.44,15.439]
["bitfinex","SOLUSD",1724332773336,15.7,143.48,143.44,15.439]
["bitfinex","SOLUSD",1724332776076,13.54142877,143.53,143.44,15.439]
["bitfinex","SOLUSD",1724332776077,20.50872877,143.53,143.44,15.439]
["bitfinex","SOLUSD",1724332776387,35.7,143.52,143.45,46.39406332]
["bitfinex","SOLUSD",1724332776544,20.0,143.52,143.46,1.39390469]
["bitfinex","SOLUSD",1724332777773,7.26502877,143.53,143.46,1.39390469]
["bitfinex","SOLUSD",1724332778548,7.26502877,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724332779175,46.1878,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724332779477,66.1878,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724332781483,59.22,143.52,143.45,46.3939731]
["bitfinex","SOLUSD",1724332781978,59.22,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724332782668,66.1877,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724332783182,39.22,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724332793761,7.27682437,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724332795091,7.27682437,143.49,143.46,1.39406798]
["bitfinex","SOLUSD",1724332799471,7.27682437,143.49,143.45,61.1353]
["bitfinex","SOLUSD",1724332801370,15.69,143.49,143.45,61.1353]
["bitfinex","SOLUSD",1724332803010,15.69,143.47,143.42,6.3814]
["bitfinex","SOLUSD",1724332803303,15.69,143.47,143.41,16.1568]
["bitfinex","SOLUSD",1724332804077,15.69,143.45,143.41,16.1568]
["bitfinex","SOLUSD",1724332805600,15.69,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332806299,15.69,143.45,143.38,6.113]
["bitfinex","SOLUSD",1724332806615,15.69,143.43,143.38,6.113]
["bitfinex","SOLUSD",1724332807105,15.69,143.41,143.37,15.9348]
["bitfinex","SOLUSD",1724332808487,39.29,143.41,143.37,15.9348]
["bitfinex","SOLUSD",1724332808697,39.29,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724332811807,46.56464502,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724332813013,7.27464502,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724332813409,6.9716,143.44,143.38,46.39470252]
["bitfinex","SOLUSD",1724332813707,27.27598771,143.43,143.38,46.39470252]
["bitfinex","SOLUSD",1724332815195,7.27598771,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724332815395,39.29,143.47,143.39,1.3947012]
["bitfinex","SOLUSD",1724332815908,7.27521378,143.45,143.39,7.4364012]
["bitfinex","SOLUSD",1724332816104,7.27521378,143.45,143.4,46.3944409]
["bitfinex","SOLUSD",1724332818713,45.3671,143.49,143.4,46.3944409]
["bitfinex","SOLUSD",1724332818942,7.27896263,143.47,143.4,46.3944409]
["bitfinex","SOLUSD",1724332819121,20.0,143.46,143.4,46.3944409]
["bitfinex","SOLUSD",1724332821212,20.0,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724332825321,20.0,143.46,143.4,46.39444423]
["bitfinex","SOLUSD",1724332825516,20.0,143.46,143.41,16.6205]
["bitfinex","SOLUSD",1724332825704,7.27896263,143.47,143.42,46.39421113]
["bitfinex","SOLUSD",1724332825902,7.27896263,143.47,143.42,46.39427673]
["bitfinex","SOLUSD",1724332826523,7.27896263,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724332828920,7.27896263,143.47,143.41,16.6205]
["bitfinex","SOLUSD",1724332828921,20.0,143.46,143.41,16.6205]
["bitfinex","SOLUSD",1724332829505,7.27943694,143.45,143.41,16.6205]
["bitfinex","SOLUSD",1724332830301,7.27943694,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332830501,22.98943694,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332831521,7.27943694,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724332831922,20.0,143.46,143.42,46.3943611]
["bitfinex","SOLUSD",1724332832119,7.28206181,143.47,143.43,1.39435483]
["bitfinex","SOLUSD",1724332832626,6.9689,143.5,143.43,1.39435483]
["bitfinex","SOLUSD",1724332832826,7.28185999,143.49,143.43,1.39435483]
["bitfinex","SOLUSD",1724332834158,7.28185999,143.49,143.45,15.2966]
["bitfinex","SOLUSD",1724332834343,7.28185999,143.49,143.46,85.88466468]
["bitfinex","SOLUSD",1724332834511,46.2057,143.56,143.46,85.88466468]
["bitfinex","SOLUSD",1724332834833,7.27913056,143.54,143.46,85.88466468]
["bitfinex","SOLUSD",1724332836012,7.27913056,143.54,143.46,105.88466468]
["bitfinex","SOLUSD",1724332836216,262.8648,143.58,143.48,45.3744]
["bitfinex","SOLUSD",1724332836415,7.27855906,143.56,143.49,46.39342252]
["bitfinex","SOLUSD",1724332837229,10.5668328,143.59,143.5,15.5841]
["bitfinex","SOLUSD",1724332837428,7.27665954,143.58,143.51,46.39331742]
["bitfinex","SOLUSD",1724332837614,7.27665954,143.58,143.52,1.39331796]
["bitfinex","SOLUSD",1724332838428,7.27665954,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724332838429,53.48135954,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724332838714,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332839039,39.24,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724332840627,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332840935,20.0,143.57,143.51,46.39338573]
["bitfinex","SOLUSD",1724332841425,20.0,143.57,143.52,1.39334563]
["bitfinex","SOLUSD",1724332841766,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332841929,46.33159,143.56,143.5,15.5841]
["bitfinex","SOLUSD",1724332843021,20.0,143.57,143.5,15.5841]
["bitfinex","SOLUSD",1724332843221,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332846126,20.0,143.57,143.52,1.3934702]
["bitfinex","SOLUSD",1724332846332,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332847934,7.27792014,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724332849444,7.27792014,143.56,143.51,46.3934894]
["bitfinex","SOLUSD",1724332850634,20.0,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332850849,27.28049033,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724332851042,39.24,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724332851248,46.2057,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724332851432,46.2057,143.56,143.5,15.5841]
["bitfinex","SOLUSD",1724332851635,26.9662,143.55,143.5,15.5841]
["bitfinex","SOLUSD",1724332852045,20.0,143.55,143.5,15.5841]
["bitfinex","SOLUSD",1724332852339,26.9663,143.55,143.5,15.5841]
["bitfinex","SOLUSD",1724332853054,20.0,143.55,143.5,15.5841]
["bitfinex","SOLUSD",1724332853430,26.9663,143.55,143.5,15.5841]
["bitfinex","SOLUSD",1724332854235,46.2067,143.54,143.48,6.1344]
["bitfinex","SOLUSD",1724332854464,39.24,143.52,143.47,16.5364]
["bitfinex","SOLUSD",1724332855341,6.9671,143.53,143.44,6.5917]
["bitfinex","SOLUSD",1724332855342,39.24,143.5,143.44,22.6382]
["bitfinex","SOLUSD",1724332856577,46.2077,143.52,143.44,22.6382]
["bitfinex","SOLUSD",1724332856753,20.0,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724332857446,26.9681,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724332858277,20.0,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724332859272,20.0,143.51,143.45,46.39402417]
["bitfinex","SOLUSD",1724332859777,20.0,143.51,143.46,1.39399872]
["bitfinex","SOLUSD",1724332859949,20.0,143.52,143.46,1.39399872]
["bitfinex","SOLUSD",1724332860578,20.0,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724332861138,7.28012924,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724332861377,7.28012924,143.51,143.46,1.39387282]
["bitfinex","SOLUSD",1724332861748,20.0,143.52,143.46,1.39387282]
["bitfinex","SOLUSD",1724332861965,20.0,143.53,143.46,1.39387282]
["bitfinex","SOLUSD",1724332862175,7.27963979,143.52,143.46,1.39387282]
["bitfinex","SOLUSD",1724332862350,20.0,143.51,143.46,1.39387282]
["bitfinex","SOLUSD",1724332864889,20.0,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724332867080,39.24,143.5,143.44,22.6382]
["bitfinex","SOLUSD",1724332867301,39.24,143.48,143.41,6.5306]
["bitfinex","SOLUSD",1724332867495,46.2096,143.48,143.41,6.5306]
["bitfinex","SOLUSD",1724332867668,39.24,143.46,143.41,6.5306]
["bitfinex","SOLUSD",1724332868346,39.24,143.46,143.4,15.2847]
["bitfinex","SOLUSD",1724332868775,0.12549,143.49,143.4,15.2847]
["bitfinex","SOLUSD",1724332868776,13.3241,143.5,143.4,15.2847]
["bitfinex","SOLUSD",1724332868979,6.9682,143.51,143.41,40.6345067]
["bitfinex","SOLUSD",1724332869195,20.12549,143.5,143.41,40.6345067]
["bitfinex","SOLUSD",1724332869486,20.12549,143.5,143.41,39.24]
["bitfinex","SOLUSD",1724332870081,20.12549,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724332870570,20.0,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724332871298,26.9687,143.5,143.41,45.0]
["bitfinex","SOLUSD",1724332872305,7.27980637,143.49,143.41,84.24]
["bitfinex","SOLUSD",1724332872473,20.0,143.48,143.41,84.24]
["bitfinex","SOLUSD",1724332872805,20.0,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724332873568,59.24,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724332876477,66.2096,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724332876800,0.12549,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724332877304,39.24,143.46,143.36,15.6085]
["bitfinex","SOLUSD",1724332877514,39.24,143.44,143.36,15.6085]
["bitfinex","SOLUSD",1724332877668,20.0,143.43,143.36,15.6085]
["bitfinex","SOLUSD",1724332878306,26.972,143.43,143.36,15.6085]
["bitfinex","SOLUSD",1724332878821,46.2125,143.42,143.34,6.3253]
["bitfinex","SOLUSD",1724332879049,20.0,143.41,143.34,6.3253]
["bitfinex","SOLUSD",1724332880142,20.0,143.41,143.35,1.39504201]
["bitfinex","SOLUSD",1724332880442,0.12549,143.43,143.35,1.39504201]
["bitfinex","SOLUSD",1724332880443,20.12549,143.43,143.35,46.39504201]
["bitfinex","SOLUSD",1724332880748,20.12549,143.43,143.36,1.39492542]
["bitfinex","SOLUSD",1724332881101,20.12549,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724332882716,7.28297617,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724332883040,20.0,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332885231,20.0,143.41,143.35,46.39493625]
["bitfinex","SOLUSD",1724332886726,20.0,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332887948,20.0,143.41,143.35,46.39494429]
["bitfinex","SOLUSD",1724332888639,20.0,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332890110,20.0,143.41,143.35,46.39495062]
["bitfinex","SOLUSD",1724332890841,20.0,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724332891346,7.28297617,143.42,143.35,84.24]
["bitfinex","SOLUSD",1724332891522,7.28297617,143.42,143.37,16.3195]
["bitfinex","SOLUSD",1724332891844,7.26829275,143.44,143.38,46.3946299]
["bitfinex","SOLUSD",1724332893040,7.26829275,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724332893649,20.0,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724332899936,20.0,143.43,143.39,1.39476521]
["bitfinex","SOLUSD",1724332900456,6.9697,143.48,143.39,40.63476521]
["bitfinex","SOLUSD",1724332900686,6.9697,143.48,143.4,46.39449891]
["bitfinex","SOLUSD",1724332900840,14.24225852,143.48,143.4,46.39449891]
["bitfinex","SOLUSD",1724332901267,7.27255852,143.48,143.4,46.39449891]
["bitfinex","SOLUSD",1724332901471,7.27255852,143.48,143.4,52.96349891]
["bitfinex","SOLUSD",1724332902348,23.2134,143.51,143.41,15.5901]
["bitfinex","SOLUSD",1724332902670,7.26896049,143.5,143.42,46.39418685]
["bitfinex","SOLUSD",1724332902869,7.26896049,143.5,143.43,1.394185]
["bitfinex","SOLUSD",1724332903944,20.0,143.49,143.43,1.394185]
["bitfinex","SOLUSD",1724332904874,20.0,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724332905246,26.9691,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724332905446,26.9691,143.49,143.41,15.5901]
["bitfinex","SOLUSD",1724332905447,6.9703,143.47,143.41,15.5901]
["bitfinex","SOLUSD",1724332905657,20.0,143.46,143.41,15.5901]
["bitfinex","SOLUSD",1724332906154,20.0,143.47,143.41,15.5901]
["bitfinex","SOLUSD",1724332907557,20.0,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724332907741,6.9691,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724332907742,20.0,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332908989,26.9696,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332909149,0.12549,143.47,143.41,15.5901]
["bitfinex","SOLUSD",1724332909785,26.9696,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332910388,26.9696,143.48,143.41,15.5901]
["bitfinex","SOLUSD",1724332911367,6.9701,143.47,143.41,15.5901]
["bitfinex","SOLUSD",1724332911553,20.0,143.46,143.41,15.5901]
["bitfinex","SOLUSD",1724332912261,20.0,143.47,143.41,15.5901]
["bitfinex","SOLUSD",1724332912987,7.27610479,143.46,143.41,15.5901]
["bitfinex","SOLUSD",1724332913277,20.0,143.45,143.41,15.5901]
["bitfinex","SOLUSD",1724332913657,20.0,143.45,143.37,16.3256]
["bitfinex","SOLUSD",1724332913977,20.0,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332914986,26.9711,143.45,143.37,16.3256]
["bitfinex","SOLUSD",1724332915880,20.0,143.45,143.37,16.3256]
["bitfinex","SOLUSD",1724332916064,20.0,143.45,143.38,1.39459386]
["bitfinex","SOLUSD",1724332916689,20.0,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332919709,20.0,143.45,143.38,84.24]
["bitfinex","SOLUSD",1724332920010,20.0,143.45,143.39,1.39446528]
["bitfinex","SOLUSD",1724332920309,20.0,143.45,143.4,1.3943487]
["bitfinex","SOLUSD",1724332920478,27.26902477,143.47,143.38,45.0]
["bitfinex","SOLUSD",1724332921006,7.26902477,143.47,143.39,40.63439952]
["bitfinex","SOLUSD",1724332921191,7.26902477,143.47,143.4,46.39426826]
["bitfinex","SOLUSD",1724332921505,7.26873687,143.49,143.4,46.39426826]
["bitfinex","SOLUSD",1724332922201,20.0,143.48,143.4,46.39426826]
["bitfinex","SOLUSD",1724332924505,20.0,143.48,143.41,15.69]
["bitfinex","SOLUSD",1724332924802,20.0,143.48,143.42,46.39418326]
["bitfinex","SOLUSD",1724332925009,20.0,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332926002,15.69,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724332926484,20.0,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332926840,26.9696,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332927103,26.9696,143.48,143.37,55.5756]
["bitfinex","SOLUSD",1724332927104,46.47128,143.47,143.37,16.3256]
["bitfinex","SOLUSD",1724332927284,20.0,143.46,143.37,16.3256]
["bitfinex","SOLUSD",1724332928206,20.0,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724332931797,7.26995976,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724332934100,7.26995976,143.45,143.39,1.39454144]
["bitfinex","SOLUSD",1724332934494,7.26995976,143.45,143.4,1.39449677]
["bitfinex","SOLUSD",1724332934696,20.0,143.46,143.4,1.39449677]
["bitfinex","SOLUSD",1724332934697,20.0,143.46,143.4,46.39449677]
["bitfinex","SOLUSD",1724332934927,27.26850297,143.48,143.4,46.39449677]
["bitfinex","SOLUSD",1724332935212,27.26850297,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724332938588,34.23820297,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724332940502,6.9701,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724332940812,20.0,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724332942124,20.0,143.46,143.41,1.39451039]
["bitfinex","SOLUSD",1724332942416,20.0,143.47,143.41,1.39451039]
["bitfinex","SOLUSD",1724332943114,20.0,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724332944916,66.2201,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724332945116,7.09619,143.46,143.37,16.3256]
["bitfinex","SOLUSD",1724332945306,20.0,143.45,143.37,16.3256]
["bitfinex","SOLUSD",1724332945710,66.2211,143.45,143.37,16.3256]
["bitfinex","SOLUSD",1724332946405,15.71,143.43,143.37,16.3256]
["bitfinex","SOLUSD",1724332946924,15.71,143.43,143.34,15.71]
["bitfinex","SOLUSD",1724332946925,15.71,143.41,143.33,15.7944]
["bitfinex","SOLUSD",1724332948222,22.6821,143.43,143.34,17.10500174]
["bitfinex","SOLUSD",1724332948421,22.6821,143.43,143.34,15.71]
["bitfinex","SOLUSD",1724332948422,20.0,143.42,143.34,15.71]
["bitfinex","SOLUSD",1724332948608,20.0,143.42,143.35,1.39491279]
["bitfinex","SOLUSD",1724332948798,20.0,143.42,143.35,46.39491279]
["bitfinex","SOLUSD",1724332950104,20.0,143.42,143.36,1.39491901]
["bitfinex","SOLUSD",1724332951224,20.0,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724332951601,20.0,143.42,143.36,1.39491859]
["bitfinex","SOLUSD",1724332952218,20.0,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724332953916,20.0,143.42,143.36,15.71]
["bitfinex","SOLUSD",1724332954121,20.0,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724332955114,20.0,143.43,143.37,46.39467697]
["bitfinex","SOLUSD",1724332955519,27.27060666,143.43,143.37,46.39467697]
["bitfinex","SOLUSD",1724332956916,27.27060666,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724332957117,15.71,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724332960026,27.27060666,143.43,143.38,1.39483898]
["bitfinex","SOLUSD",1724332960224,27.27060666,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724332960913,27.27060666,143.43,143.38,1.39468101]
["bitfinex","SOLUSD",1724332962439,15.71,143.47,143.39,1.39467856]
["bitfinex","SOLUSD",1724332962629,6.97,143.48,143.4,17.10441473]
["bitfinex","SOLUSD",1724332962939,7.26933044,143.47,143.4,17.10441473]
["bitfinex","SOLUSD",1724332963116,7.26933044,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724332963804,20.0,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724332964010,7.26933044,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724332965342,20.0,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724332967247,20.0,143.46,143.42,1.39440726]
["bitfinex","SOLUSD",1724332968339,0.232401,143.49,143.44,31.7461]
["bitfinex","SOLUSD",1724332968549,0.232401,143.49,143.45,1.39395806]
["bitfinex","SOLUSD",1724332968845,0.232401,143.49,143.45,46.39395806]
["bitfinex","SOLUSD",1724332969021,0.232401,143.49,143.46,1.39395215]
["bitfinex","SOLUSD",1724332969819,0.232401,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724332971444,0.232401,143.49,143.46,1.393959]
["bitfinex","SOLUSD",1724332972625,0.232401,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724332974655,6.9696,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724332974834,15.71,143.47,143.41,15.2472]
["bitfinex","SOLUSD",1724332977735,15.71,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724332978928,15.942401,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724332979245,27.24685558,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332981245,34.21645558,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724332981837,39.25,143.47,143.39,6.2477]
["bitfinex","SOLUSD",1724332982039,20.0,143.46,143.39,6.2477]
["bitfinex","SOLUSD",1724332982434,20.0,143.46,143.4,1.39453155]
["bitfinex","SOLUSD",1724332982758,20.0,143.47,143.39,6.2477]
["bitfinex","SOLUSD",1724332983330,20.0,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724332984839,20.0,143.47,143.41,1.39434322]
["bitfinex","SOLUSD",1724332986734,20.0,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724332989368,7.24103882,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724332989734,7.24103882,143.46,143.41,1.39426716]
["bitfinex","SOLUSD",1724332989942,7.24103882,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724332990371,7.24103882,143.46,143.41,1.39426916]
["bitfinex","SOLUSD",1724332990874,7.24103882,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724332991077,7.24103882,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724332991378,0.232401,143.49,143.42,16.1473]
["bitfinex","SOLUSD",1724332991673,0.232401,143.49,143.43,46.39404115]
["bitfinex","SOLUSD",1724332992045,0.232401,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724332994172,20.232401,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724332994878,20.232401,143.49,143.44,1.39404071]
["bitfinex","SOLUSD",1724332995578,20.232401,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724332999297,20.232401,143.49,143.44,1.39404158]
["bitfinex","SOLUSD",1724333002103,0.232401,143.49,143.45,22.2021]
["bitfinex","SOLUSD",1724333002289,0.232401,143.49,143.46,46.39376249]
["bitfinex","SOLUSD",1724333004298,0.232401,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724333004502,0.232401,143.49,143.42,31.8373]
["bitfinex","SOLUSD",1724333004503,0.232401,143.49,143.42,22.6468]
["bitfinex","SOLUSD",1724333004801,15.69,143.48,143.42,22.6468]
["bitfinex","SOLUSD",1724333006195,15.69,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724333007295,20.232401,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724333007599,20.232401,143.49,143.44,1.39406616]
["bitfinex","SOLUSD",1724333008104,20.232401,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724333009975,20.232401,143.49,143.44,1.39409762]
["bitfinex","SOLUSD",1724333010305,15.69,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724333010671,20.0,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724333010874,15.69,143.46,143.39,22.352]
["bitfinex","SOLUSD",1724333011071,15.69,143.44,143.39,16.2987]
["bitfinex","SOLUSD",1724333012588,20.0,143.45,143.39,16.2987]
["bitfinex","SOLUSD",1724333012797,27.24001286,143.45,143.39,16.2987]
["bitfinex","SOLUSD",1724333013016,27.24001286,143.45,143.4,1.39459669]
["bitfinex","SOLUSD",1724333013223,27.24001286,143.45,143.4,46.39459669]
["bitfinex","SOLUSD",1724333015588,27.24001286,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724333018341,7.24001286,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724333018623,29.8074,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724333018826,7.23651292,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724333019028,7.23651292,143.46,143.41,1.39431936]
["bitfinex","SOLUSD",1724333019935,7.23651292,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724333022805,7.23651292,143.46,143.41,1.3943782]
["bitfinex","SOLUSD",1724333024925,14.20711292,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724333025123,7.23651292,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724333025430,7.23651292,143.46,143.4,46.39450701]
["bitfinex","SOLUSD",1724333029043,14.20711292,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724333029223,20.0,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724333030237,27.23635104,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724333033127,27.23635104,143.45,143.41,1.3944965]
["bitfinex","SOLUSD",1724333033330,27.23635104,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724333039430,7.23635104,143.45,143.41,33.35111853]
["bitfinex","SOLUSD",1724333039640,0.232401,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724333039866,7.47229344,143.49,143.43,1.39413349]
["bitfinex","SOLUSD",1724333041471,20.0,143.48,143.43,1.39413349]
["bitfinex","SOLUSD",1724333041766,20.0,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724333042467,20.0,143.48,143.43,1.39421153]
["bitfinex","SOLUSD",1724333043569,20.0,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724333045859,20.0,143.48,143.43,1.39408133]
["bitfinex","SOLUSD",1724333046264,7.47229344,143.49,143.44,1.39407156]
["bitfinex","SOLUSD",1724333046453,0.232401,143.49,143.44,46.39407156]
["bitfinex","SOLUSD",1724333046647,0.232401,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724333046974,20.232401,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724333052183,20.232401,143.49,143.41,22.8208]
["bitfinex","SOLUSD",1724333052484,27.201901,143.49,143.42,1.39421746]
["bitfinex","SOLUSD",1724333052654,15.7,143.48,143.41,22.8208]
["bitfinex","SOLUSD",1724333052973,20.232401,143.49,143.41,22.8208]
["bitfinex","SOLUSD",1724333053155,20.232401,143.49,143.42,1.39421976]
["bitfinex","SOLUSD",1724333053357,20.232401,143.49,143.42,17.09421976]
["bitfinex","SOLUSD",1724333053573,20.232401,143.49,143.43,46.39419921]
["bitfinex","SOLUSD",1724333059089,20.232401,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724333059290,20.232401,143.49,143.43,1.39419689]
["bitfinex","SOLUSD",1724333061702,20.232401,143.49,143.43,17.09419689]
["bitfinex","SOLUSD",1724333061999,20.232401,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724333062172,20.232401,143.49,143.45,1.39396392]
["bitfinex","SOLUSD",1724333062673,0.232401,143.49,143.45,17.09396392]
["bitfinex","SOLUSD",1724333062874,0.232401,143.49,143.46,1.3939348]
["bitfinex","SOLUSD",1724333063076,0.232401,143.49,143.46,46.3939348]
["bitfinex","SOLUSD",1724333063306,0.232401,143.49,143.46,61.9342348]
["bitfinex","SOLUSD",1724333065100,0.232401,143.49,143.47,15.7]
["bitfinex","SOLUSD",1724333065397,0.232401,143.49,143.48,46.3937091]
["bitfinex","SOLUSD",1724333066202,0.232401,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724333066506,0.232401,143.49,143.48,46.39359886]
["bitfinex","SOLUSD",1724333066799,0.232401,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724333073983,0.232401,143.49,143.48,46.39361766]
["bitfinex","SOLUSD",1724333074989,0.232401,143.49,143.48,46.51910766]
["bitfinex","SOLUSD",1724333075205,0.232401,143.49,143.48,55.59480421]
["bitfinex","SOLUSD",1724333075923,16.3648,143.58,143.48,55.59480421]
["bitfinex","SOLUSD",1724333076210,16.3648,143.58,143.52,15.7]
["bitfinex","SOLUSD",1724333076509,13.66774366,143.59,143.53,1.39324656]
["bitfinex","SOLUSD",1724333076804,13.66774366,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724333077308,20.0,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724333080289,20.0,143.58,143.53,46.3932354]
["bitfinex","SOLUSD",1724333081418,7.23374366,143.59,143.56,15.7]
["bitfinex","SOLUSD",1724333081600,21.0784,143.62,143.56,15.7]
["bitfinex","SOLUSD",1724333081802,7.23202705,143.61,143.56,15.7]
["bitfinex","SOLUSD",1724333082913,20.0,143.6,143.56,15.7]
["bitfinex","SOLUSD",1724333083317,20.0,143.6,143.54,15.7]
["bitfinex","SOLUSD",1724333083525,20.0,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724333085824,20.0,143.6,143.54,15.7]
["bitfinex","SOLUSD",1724333086237,20.0,143.6,143.56,15.7]
["bitfinex","SOLUSD",1724333086705,7.23202705,143.61,143.57,66.6892]
["bitfinex","SOLUSD",1724333086898,0.859104,143.63,143.57,15.6318]
["bitfinex","SOLUSD",1724333087315,16.559104,143.63,143.57,15.6318]
["bitfinex","SOLUSD",1724333087515,23.521504,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724333087707,16.559104,143.63,143.55,46.39301772]
["bitfinex","SOLUSD",1724333088209,20.0,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724333089825,20.0,143.62,143.56,17.09286059]
["bitfinex","SOLUSD",1724333090033,8.0934832,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724333090209,20.0,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724333090397,8.0934832,143.63,143.58,1.39274382]
["bitfinex","SOLUSD",1724333090604,0.859104,143.63,143.58,17.09274382]
["bitfinex","SOLUSD",1724333091113,0.859104,143.63,143.6,15.7]
["bitfinex","SOLUSD",1724333091414,0.859104,143.63,143.61,1.39252718]
["bitfinex","SOLUSD",1724333091611,0.859104,143.63,143.61,46.39252718]
["bitfinex","SOLUSD",1724333092020,0.859104,143.63,143.61,45.0]
["bitfinex","SOLUSD",1724333094430,0.859104,143.63,143.6,15.7]
["bitfinex","SOLUSD",1724333095513,0.859104,143.63,143.61,1.39251026]
["bitfinex","SOLUSD",1724333095725,0.859104,143.63,143.6,15.7]
["bitfinex","SOLUSD",1724333096241,0.859104,143.63,143.61,1.39252841]
["bitfinex","SOLUSD",1724333096603,0.859104,143.63,143.6,15.7]
["bitfinex","SOLUSD",1724333097329,0.859104,143.63,143.61,1.39251638]
["bitfinex","SOLUSD",1724333097539,0.859104,143.63,143.6,15.7]
["bitfinex","SOLUSD",1724333098338,0.859104,143.63,143.59,15.7]
["bitfinex","SOLUSD",1724333098635,0.859104,143.63,143.6,46.39249897]
["bitfinex","SOLUSD",1724333098817,0.859104,143.63,143.61,17.09242985]
["bitfinex","SOLUSD",1724333100364,0.859104,143.63,143.61,1.39242985]
["bitfinex","SOLUSD",1724333100660,0.859104,143.63,143.6,60.7]
["bitfinex","SOLUSD",1724333101029,0.859104,143.63,143.61,1.39242162]
["bitfinex","SOLUSD",1724333101672,0.859104,143.63,143.62,15.7]
["bitfinex","SOLUSD",1724333101825,0.859104,143.63,143.62,60.7]
["bitfinex","SOLUSD",1724333102834,0.859104,143.63,143.62,60.95098]
["bitfinex","SOLUSD",1724333105269,0.859104,143.63,143.62,62.34297633]
["bitfinex","SOLUSD",1724333105446,0.859104,143.63,143.62,60.95098]
["bitfinex","SOLUSD",1724333105771,0.859104,143.63,143.62,62.34298688]
["bitfinex","SOLUSD",1724333106680,0.859104,143.63,143.62,80.95098]
["bitfinex","SOLUSD",1724333106972,0.859104,143.63,143.62,60.95098]
["bitfinex","SOLUSD",1724333107582,4e-06,143.63,143.62,60.95098]
["bitfinex","SOLUSD",1724333107750,7.22917661,143.72,143.63,15.51570655]
["bitfinex","SOLUSD",1724333107955,15.7,143.72,143.64,65.12549]
["bitfinex","SOLUSD",1724333108155,15.7,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724333108754,15.7,143.72,143.63,6.5655]
["bitfinex","SOLUSD",1724333108950,15.7,143.7,143.62,16.5555]
["bitfinex","SOLUSD",1724333109153,28.95043938,143.73,143.62,16.5555]
["bitfinex","SOLUSD",1724333109391,15.7,143.7,143.62,16.5555]
["bitfinex","SOLUSD",1724333110392,15.7,143.72,143.63,15.7]
["bitfinex","SOLUSD",1724333110578,20.0,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724333110776,20.0,143.71,143.65,15.7]
["bitfinex","SOLUSD",1724333110985,20.0,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724333111296,20.0,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724333114698,15.7,143.71,143.62,16.5555]
["bitfinex","SOLUSD",1724333114897,20.0,143.7,143.62,16.5555]
["bitfinex","SOLUSD",1724333115071,20.0,143.7,143.63,15.82549]
["bitfinex","SOLUSD",1724333115471,20.0,143.7,143.63,15.7]
["bitfinex","SOLUSD",1724333115670,44.77592938,143.73,143.63,15.7]
["bitfinex","SOLUSD",1724333115883,16.2975,143.76,143.67,15.7]
["bitfinex","SOLUSD",1724333116077,16.2975,143.76,143.68,1.39162449]
["bitfinex","SOLUSD",1724333116372,23.51717052,143.76,143.68,45.0]
["bitfinex","SOLUSD",1724333116598,15.7,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333117289,20.0,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724333118071,20.0,143.74,143.65,15.7]
["bitfinex","SOLUSD",1724333118364,20.0,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724333121780,15.7,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724333123205,20.0,143.75,143.67,15.7]
["bitfinex","SOLUSD",1724333123417,20.0,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333124303,20.0,143.75,143.69,17.09152318]
["bitfinex","SOLUSD",1724333124483,16.2975,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724333124686,16.2975,143.76,143.71,1.39149563]
["bitfinex","SOLUSD",1724333124883,6.4016,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724333125094,20.0,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724333125292,15.7,143.75,143.67,16.2138]
["bitfinex","SOLUSD",1724333125518,15.7,143.73,143.64,31.26860655]
["bitfinex","SOLUSD",1724333125825,31.6384,143.71,143.6,6.88217812]
["bitfinex","SOLUSD",1724333126110,15.7,143.69,143.6,15.7]
["bitfinex","SOLUSD",1724333126316,0.12549,143.68,143.6,15.7]
["bitfinex","SOLUSD",1724333126892,0.12549,143.7,143.6,24.65020655]
["bitfinex","SOLUSD",1724333127393,0.12549,143.7,143.62,15.7]
["bitfinex","SOLUSD",1724333128317,0.12549,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724333128807,0.12549,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724333131914,39.24549,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724333132215,20.0,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724333133336,0.12549,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724333133337,20.0,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724333133537,20.0,143.7,143.62,39.12]
["bitfinex","SOLUSD",1724333133845,20.0,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724333136236,20.0,143.7,143.6,39.12]
["bitfinex","SOLUSD",1724333136547,0.12549,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724333136719,20.0,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724333137242,0.12549,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724333138336,20.0,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724333139043,20.0,143.7,143.62,39.12]
["bitfinex","SOLUSD",1724333139245,20.0,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724333139619,15.9384,143.71,143.64,39.12]
["bitfinex","SOLUSD",1724333139947,15.9384,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724333142652,15.9384,143.71,143.66,1.3919284]
["bitfinex","SOLUSD",1724333142850,15.9384,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724333152430,15.9384,143.71,143.66,15.64]
["bitfinex","SOLUSD",1724333152642,15.9384,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724333152849,6.2036,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724333156059,6.2036,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724333156261,6.2036,143.72,143.67,15.64]
["bitfinex","SOLUSD",1724333157140,37.3362,143.75,143.67,15.64]
["bitfinex","SOLUSD",1724333157362,20.0,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724333159537,21.6962,143.75,143.69,15.64]
["bitfinex","SOLUSD",1724333159741,21.6962,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724333160159,15.2215,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724333160362,7.21701336,143.77,143.71,15.64]
["bitfinex","SOLUSD",1724333160566,0.859104,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724333160745,8.07576711,143.78,143.7,60.64]
["bitfinex","SOLUSD",1724333161159,8.07576711,143.78,143.72,15.64]
["bitfinex","SOLUSD",1724333161351,8.07576711,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333163847,0.859104,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333164047,20.859104,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333164874,0.859104,143.78,143.74,17.03122208]
["bitfinex","SOLUSD",1724333165065,0.859104,143.78,143.74,15.64]
["bitfinex","SOLUSD",1724333165367,0.859104,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333172073,0.859104,143.78,143.7,15.64]
["bitfinex","SOLUSD",1724333172580,15.64,143.77,143.7,15.64]
["bitfinex","SOLUSD",1724333172950,16.499104,143.78,143.7,15.64]
["bitfinex","SOLUSD",1724333173671,16.499104,143.78,143.69,24.41080655]
["bitfinex","SOLUSD",1724333173861,16.499104,143.78,143.7,60.64]
["bitfinex","SOLUSD",1724333175286,0.859104,143.78,143.7,60.64]
["bitfinex","SOLUSD",1724333176289,0.859104,143.78,143.7,15.64]
["bitfinex","SOLUSD",1724333176588,0.859104,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724333180471,0.859104,143.78,143.74,15.64]
["bitfinex","SOLUSD",1724333180675,0.859104,143.78,143.75,45.0]
["bitfinex","SOLUSD",1724333182475,0.859104,143.78,143.76,17.03101677]
["bitfinex","SOLUSD",1724333182788,0.859104,143.78,143.77,46.39082513]
["bitfinex","SOLUSD",1724333183269,0.859104,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333183471,0.859104,143.78,143.74,32.0011]
["bitfinex","SOLUSD",1724333183789,0.859104,143.78,143.75,45.0]
["bitfinex","SOLUSD",1724333184396,0.859104,143.78,143.74,15.64]
["bitfinex","SOLUSD",1724333184800,0.859104,143.78,143.72,15.64]
["bitfinex","SOLUSD",1724333185302,16.657404,143.78,143.67,22.5017]
["bitfinex","SOLUSD",1724333185476,16.657404,143.78,143.7,15.64]
["bitfinex","SOLUSD",1724333186690,16.657404,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724333187074,16.657404,143.78,143.72,15.64]
["bitfinex","SOLUSD",1724333187271,16.657404,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333189610,0.859104,143.78,143.74,17.03121689]
["bitfinex","SOLUSD",1724333189794,0.859104,143.78,143.75,45.0]
["bitfinex","SOLUSD",1724333197241,0.859104,143.78,143.74,15.64]
["bitfinex","SOLUSD",1724333200235,0.859104,143.78,143.76,15.64]
["bitfinex","SOLUSD",1724333200616,0.652704,143.78,143.76,24.59021591]
["bitfinex","SOLUSD",1724333200918,0.229704,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333201700,0.229704,143.78,143.77,46.39070319]
["bitfinex","SOLUSD",1724333201937,0.229704,143.78,143.77,66.39070319]
["bitfinex","SOLUSD",1724333202117,0.229704,143.78,143.77,65.12549]
["bitfinex","SOLUSD",1724333203708,0.229704,143.78,143.77,65.0]
["bitfinex","SOLUSD",1724333205520,0.229704,143.78,143.77,20.0]
["bitfinex","SOLUSD",1724333206910,0.229704,143.78,143.77,65.0]
["bitfinex","SOLUSD",1724333208216,0.229704,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333208936,0.229704,143.78,143.76,15.64]
["bitfinex","SOLUSD",1724333211639,0.229704,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333212422,0.229704,143.78,143.77,46.39073822]
["bitfinex","SOLUSD",1724333213129,0.229704,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333214825,0.229704,143.78,143.77,60.64]
["bitfinex","SOLUSD",1724333218429,0.229704,143.78,143.73,8.95021591]
["bitfinex","SOLUSD",1724333218620,0.229704,143.78,143.76,15.64]
["bitfinex","SOLUSD",1724333220669,0.229704,143.78,143.73,8.95021591]
["bitfinex","SOLUSD",1724333220958,0.229704,143.78,143.73,24.59021591]
["bitfinex","SOLUSD",1724333221559,0.229704,143.78,143.75,15.64]
["bitfinex","SOLUSD",1724333223049,0.229704,143.78,143.77,15.64]
["bitfinex","SOLUSD",1724333225363,0.229704,143.78,143.72,15.6208]
["bitfinex","SOLUSD",1724333225543,0.229704,143.78,143.77,15.64]
["bitfinex","SOLUSD",1724333225747,0.229704,143.78,143.77,60.64]
["bitfinex","SOLUSD",1724333228767,0.229704,143.78,143.77,45.0]
["bitfinex","SOLUSD",1724333228962,0.229704,143.78,143.77,15.64]
["bitfinex","SOLUSD",1724333229153,0.229704,143.78,143.77,60.64]
["bitfinex","SOLUSD",1724333230771,0.229704,143.78,143.77,15.64]
["bitfinex","SOLUSD",1724333234051,0.229704,143.78,143.77,60.64]
["bitfinex","SOLUSD",1724333235890,21.6956,143.85,143.77,60.64]
["bitfinex","SOLUSD",1724333236078,21.6956,143.85,143.81,15.64]
["bitfinex","SOLUSD",1724333240491,23.79732369,143.88,143.78,62.56]
["bitfinex","SOLUSD",1724333240697,16.5941,143.88,143.84,15.64]
["bitfinex","SOLUSD",1724333241188,16.5941,143.88,143.83,15.64]
["bitfinex","SOLUSD",1724333241372,16.5941,143.88,143.82,15.64]
["bitfinex","SOLUSD",1724333241966,0.12549,143.87,143.82,15.64]
["bitfinex","SOLUSD",1724333242362,16.5941,143.88,143.82,15.64]
["bitfinex","SOLUSD",1724333243280,16.5941,143.88,143.82,15.64]
["bitfinex","SOLUSD",1724333243790,16.5941,143.88,143.84,15.64]
["bitfinex","SOLUSD",1724333244702,16.5941,143.88,143.82,15.64]
["bitfinex","SOLUSD",1724333244900,16.5941,143.88,143.78,8.95021591]
["bitfinex","SOLUSD",1724333245102,35.89098,143.87,143.78,15.64]
["bitfinex","SOLUSD",1724333246401,35.89098,143.87,143.79,45.0]
["bitfinex","SOLUSD",1724333248903,35.89098,143.87,143.8,15.64]
["bitfinex","SOLUSD",1724333249392,35.76549,143.87,143.8,15.64]
["bitfinex","SOLUSD",1724333249594,20.12549,143.87,143.8,15.64]
["bitfinex","SOLUSD",1724333251197,7.20488864,143.86,143.8,15.64]
["bitfinex","SOLUSD",1724333252815,0.12549,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333253924,0.12549,143.85,143.75,6.3679]
["bitfinex","SOLUSD",1724333254130,22.4905,143.84,143.76,15.64]
["bitfinex","SOLUSD",1724333254416,22.4905,143.84,143.78,15.64]
["bitfinex","SOLUSD",1724333260409,22.4905,143.84,143.74,8.95021591]
["bitfinex","SOLUSD",1724333260606,0.12549,143.83,143.77,15.64]
["bitfinex","SOLUSD",1724333260934,22.4905,143.84,143.77,15.64]
["bitfinex","SOLUSD",1724333261115,22.4905,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724333261937,22.4905,143.84,143.74,8.95021591]
["bitfinex","SOLUSD",1724333262226,0.12549,143.83,143.76,15.64]
["bitfinex","SOLUSD",1724333263414,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724333263615,0.25098,143.83,143.75,35.64]
["bitfinex","SOLUSD",1724333264002,0.25098,143.83,143.77,15.64]
["bitfinex","SOLUSD",1724333264224,0.12549,143.83,143.77,15.64]
["bitfinex","SOLUSD",1724333264724,22.4905,143.84,143.77,15.64]
["bitfinex","SOLUSD",1724333264933,22.4905,143.84,143.79,15.64]
["bitfinex","SOLUSD",1724333265823,22.4905,143.84,143.81,15.64]
["bitfinex","SOLUSD",1724333266137,16.3433,143.84,143.81,15.64]
["bitfinex","SOLUSD",1724333266341,16.3433,143.84,143.8,15.64]
["bitfinex","SOLUSD",1724333266634,16.3433,143.84,143.75,30.18331802]
["bitfinex","SOLUSD",1724333266828,16.3433,143.84,143.78,15.64]
["bitfinex","SOLUSD",1724333272739,6.4589,143.83,143.75,30.18331802]
["bitfinex","SOLUSD",1724333272914,0.12549,143.82,143.76,15.64]
["bitfinex","SOLUSD",1724333274640,6.4589,143.83,143.76,15.64]
["bitfinex","SOLUSD",1724333275632,6.4589,143.83,143.78,15.64]
["bitfinex","SOLUSD",1724333278038,6.4589,143.83,143.76,15.64]
["bitfinex","SOLUSD",1724333278226,0.12549,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724333278426,0.12549,143.82,143.76,15.64]
["bitfinex","SOLUSD",1724333278627,0.12549,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724333278831,0.12549,143.82,143.76,15.64]
["bitfinex","SOLUSD",1724333279133,0.25098,143.82,143.76,15.64]
["bitfinex","SOLUSD",1724333283256,35.89098,143.82,143.72,10.18331802]
["bitfinex","SOLUSD",1724333283549,35.89098,143.82,143.74,15.64]
["bitfinex","SOLUSD",1724333283959,20.25098,143.82,143.74,15.64]
["bitfinex","SOLUSD",1724333284525,20.25098,143.82,143.76,15.64]
["bitfinex","SOLUSD",1724333285853,20.12549,143.82,143.78,15.64]
["bitfinex","SOLUSD",1724333286045,20.0,143.82,143.78,15.64]
["bitfinex","SOLUSD",1724333286849,6.4589,143.83,143.78,15.64]
["bitfinex","SOLUSD",1724333290662,16.3433,143.84,143.8,15.64]
["bitfinex","SOLUSD",1724333291358,30.2495847,143.87,143.8,15.64]
["bitfinex","SOLUSD",1724333291560,30.2495847,143.87,143.82,15.64]
["bitfinex","SOLUSD",1724333291935,23.0452,143.87,143.82,15.64]
["bitfinex","SOLUSD",1724333297162,23.0452,143.87,143.78,15.0094]
["bitfinex","SOLUSD",1724333297345,23.0452,143.87,143.83,15.64]
["bitfinex","SOLUSD",1724333302375,16.4088,143.87,143.83,15.64]
["bitfinex","SOLUSD",1724333302880,7.20313532,143.89,143.83,15.64]
["bitfinex","SOLUSD",1724333308058,6.1182,143.9,143.85,15.64]
["bitfinex","SOLUSD",1724333308374,15.976404,143.92,143.86,1.39021504]
["bitfinex","SOLUSD",1724333308582,15.976404,143.92,143.89,15.64]
["bitfinex","SOLUSD",1724333308583,0.859104,143.92,143.89,15.64]
["bitfinex","SOLUSD",1724333309169,0.859104,143.92,143.86,15.64]
["bitfinex","SOLUSD",1724333311270,0.859104,143.92,143.87,46.3898566]
["bitfinex","SOLUSD",1724333311982,0.859104,143.92,143.89,15.64]
["bitfinex","SOLUSD",1724333313395,0.859104,143.92,143.91,15.64]
["bitfinex","SOLUSD",1724333313588,0.859104,143.92,143.91,70.82331802]
["bitfinex","SOLUSD",1724333314677,0.859104,143.92,143.91,25.82331802]
["bitfinex","SOLUSD",1724333318696,0.859104,143.92,143.91,70.82331802]
["bitfinex","SOLUSD",1724333320499,0.859104,143.92,143.91,25.82331802]
["bitfinex","SOLUSD",1724333320700,0.859104,143.92,143.89,15.64]
["bitfinex","SOLUSD",1724333323193,0.859104,143.92,143.91,15.64]
["bitfinex","SOLUSD",1724333323400,0.859104,143.92,143.91,70.25803469]
["bitfinex","SOLUSD",1724333324690,0.859104,143.92,143.91,9.61803469]
["bitfinex","SOLUSD",1724333325609,0.859104,143.92,143.91,54.61803469]
["bitfinex","SOLUSD",1724333327792,0.859104,143.92,143.91,56.00729918]
["bitfinex","SOLUSD",1724333328207,0.859104,143.92,143.91,54.61803469]
["bitfinex","SOLUSD",1724333330410,0.859104,143.92,143.91,56.00736945]
["bitfinex","SOLUSD",1724333330711,0.859104,143.92,143.91,65.54908995]
["bitfinex","SOLUSD",1724333331703,0.859104,143.92,143.91,64.41073519]
["bitfinex","SOLUSD",1724333332920,0.859104,143.92,143.91,54.86901469]
["bitfinex","SOLUSD",1724333333918,0.859104,143.92,143.91,54.61803469]
["bitfinex","SOLUSD",1724333335322,29.60988255,144.01,143.96,15.64]
["bitfinex","SOLUSD",1724333338113,29.60988255,144.01,143.96,25.25803469]
["bitfinex","SOLUSD",1724333339117,29.60988255,144.01,143.96,9.61803469]
["bitfinex","SOLUSD",1724333339312,29.60988255,144.01,143.91,107.81098]
["bitfinex","SOLUSD",1724333339313,29.60988255,144.01,143.95,15.64]
["bitfinex","SOLUSD",1724333339838,29.60988255,144.01,143.94,15.64]
["bitfinex","SOLUSD",1724333340045,0.12549,144.0,143.94,15.64]
["bitfinex","SOLUSD",1724333341954,0.25098,144.0,143.94,15.64]
["bitfinex","SOLUSD",1724333342432,7.19739189,143.99,143.94,15.64]
["bitfinex","SOLUSD",1724333342949,7.19739189,143.99,143.92,15.64]
["bitfinex","SOLUSD",1724333343114,0.12549,143.98,143.92,15.64]
["bitfinex","SOLUSD",1724333344439,7.19739189,143.99,143.92,15.64]
["bitfinex","SOLUSD",1724333344619,7.19739189,143.99,143.94,15.64]
["bitfinex","SOLUSD",1724333349622,22.4119,144.01,143.96,15.64]
["bitfinex","SOLUSD",1724333352155,22.4119,144.01,143.98,15.64]
["bitfinex","SOLUSD",1724333352331,7.19577695,144.02,143.98,15.64]
["bitfinex","SOLUSD",1724333352533,21.5769,144.05,143.98,15.64]
["bitfinex","SOLUSD",1724333352731,21.5769,144.05,143.94,15.0916]
["bitfinex","SOLUSD",1724333352732,14.13695074,144.04,143.94,15.0916]
["bitfinex","SOLUSD",1724333352963,22.83445074,144.04,143.94,30.7316]
["bitfinex","SOLUSD",1724333353659,0.25098,144.03,143.94,30.7316]
["bitfinex","SOLUSD",1724333353833,0.25098,144.03,143.96,15.64]
["bitfinex","SOLUSD",1724333357051,0.25098,144.03,143.92,62.56]
["bitfinex","SOLUSD",1724333357249,6.62,144.01,143.93,65.0]
["bitfinex","SOLUSD",1724333357452,6.62,144.01,143.94,15.64]
["bitfinex","SOLUSD",1724333357453,0.25098,144.0,143.94,15.64]
["bitfinex","SOLUSD",1724333358057,0.25098,144.0,143.93,15.64]
["bitfinex","SOLUSD",1724333358630,0.25098,144.0,143.9,15.0872]
["bitfinex","SOLUSD",1724333358853,16.1962,143.98,143.88,9.61803469]
["bitfinex","SOLUSD",1724333359160,6.3151,143.96,143.86,15.8551]
["bitfinex","SOLUSD",1724333359364,0.12549,143.95,143.89,15.64]
["bitfinex","SOLUSD",1724333359537,0.12549,143.95,143.91,15.64]
["bitfinex","SOLUSD",1724333359741,6.3151,143.96,143.91,15.64]
["bitfinex","SOLUSD",1724333363869,6.3151,143.96,143.91,24.3972497]
["bitfinex","SOLUSD",1724333364168,6.3151,143.96,143.91,15.64]
["bitfinex","SOLUSD",1724333365339,6.3151,143.96,143.91,25.1817205]
["bitfinex","SOLUSD",1724333365541,6.3151,143.96,143.92,9.5417205]
["bitfinex","SOLUSD",1724333367282,6.3151,143.96,143.93,15.64]
["bitfinex","SOLUSD",1724333367959,6.3151,143.96,143.93,24.5460205]
["bitfinex","SOLUSD",1724333368363,6.3151,143.96,143.94,8.9060205]
["bitfinex","SOLUSD",1724333369174,6.3151,143.96,143.91,15.64]
["bitfinex","SOLUSD",1724333369656,6.3151,143.96,143.9,15.64]
["bitfinex","SOLUSD",1724333369858,0.12549,143.95,143.9,15.64]
["bitfinex","SOLUSD",1724333371057,6.3151,143.96,143.9,15.64]
["bitfinex","SOLUSD",1724333374760,6.3151,143.96,143.89,15.64]
["bitfinex","SOLUSD",1724333374958,0.25098,143.95,143.89,15.64]
["bitfinex","SOLUSD",1724333375702,7.19844615,143.97,143.89,7.17022698]
["bitfinex","SOLUSD",1724333375859,16.1962,143.98,143.94,15.64]
["bitfinex","SOLUSD",1724333376063,16.1962,143.98,143.9,52.17022698]
["bitfinex","SOLUSD",1724333376361,16.1962,143.98,143.86,15.8551]
["bitfinex","SOLUSD",1724333376564,15.64,143.97,143.88,15.64]
["bitfinex","SOLUSD",1724333376998,15.0576,143.92,143.84,7.20044858]
["bitfinex","SOLUSD",1724333377285,15.0576,143.92,143.84,15.64]
["bitfinex","SOLUSD",1724333377670,0.12549,143.91,143.84,15.64]
["bitfinex","SOLUSD",1724333378070,0.12549,143.91,143.86,15.64]
["bitfinex","SOLUSD",1724333380576,0.12549,143.91,143.87,1.39006192]
["bitfinex","SOLUSD",1724333381102,15.0576,143.92,143.88,15.64]
["bitfinex","SOLUSD",1724333381900,15.0576,143.92,143.86,15.64]
["bitfinex","SOLUSD",1724333382771,0.12549,143.91,143.86,15.64]
["bitfinex","SOLUSD",1724333383769,0.12549,143.91,143.82,16.479]
["bitfinex","SOLUSD",1724333383976,0.12549,143.91,143.85,15.64]
["bitfinex","SOLUSD",1724333387518,0.12549,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724333387707,0.12549,143.91,143.83,60.64]
["bitfinex","SOLUSD",1724333387708,6.82328,143.91,143.83,60.64]
["bitfinex","SOLUSD",1724333387910,6.82328,143.91,143.82,15.64]
["bitfinex","SOLUSD",1724333388111,6.82328,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724333388621,15.64,143.9,143.8,32.49816315]
["bitfinex","SOLUSD",1724333388816,15.6797,143.87,143.8,7.25715938]
["bitfinex","SOLUSD",1724333389135,0.12549,143.86,143.79,15.64]
["bitfinex","SOLUSD",1724333390123,0.12549,143.86,143.8,65.0]
["bitfinex","SOLUSD",1724333390424,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724333391215,0.12549,143.86,143.8,15.64]
["bitfinex","SOLUSD",1724333391812,0.12549,143.86,143.8,1.39050291]
["bitfinex","SOLUSD",1724333392306,6.4629,143.85,143.79,35.64]
["bitfinex","SOLUSD",1724333392518,6.4629,143.85,143.77,15.64]
["bitfinex","SOLUSD",1724333392519,0.12549,143.84,143.77,15.64]
["bitfinex","SOLUSD",1724333393311,0.12549,143.84,143.78,1.39077843]
["bitfinex","SOLUSD",1724333394247,0.12549,143.84,143.78,1.39077843]
["bitfinex","SOLUSD",1724333394531,0.12549,143.84,143.78,21.39077843]
["bitfinex","SOLUSD",1724333395107,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724333395934,0.12549,143.84,143.78,21.39072204]
["bitfinex","SOLUSD",1724333396240,6.4629,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724333396534,6.4629,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333397624,0.12549,143.84,143.78,15.64]
["bitfinex","SOLUSD",1724333400542,0.12549,143.84,143.79,1.39071132]
["bitfinex","SOLUSD",1724333401038,0.12549,143.84,143.78,15.64]
["bitfinex","SOLUSD",1724333401241,6.4629,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333401445,6.4629,143.85,143.79,45.0]
["bitfinex","SOLUSD",1724333401610,6.4629,143.85,143.8,15.64]
["bitfinex","SOLUSD",1724333402509,6.4629,143.85,143.76,50.61087384]
["bitfinex","SOLUSD",1724333402714,6.4629,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333403047,0.12549,143.84,143.78,15.64]
["bitfinex","SOLUSD",1724333403216,0.12549,143.84,143.79,37.01087384]
["bitfinex","SOLUSD",1724333403541,6.4629,143.85,143.79,1.39060251]
["bitfinex","SOLUSD",1724333403721,6.4629,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333404336,6.4629,143.85,143.8,15.64]
["bitfinex","SOLUSD",1724333404941,6.4629,143.85,143.81,9.43926501]
["bitfinex","SOLUSD",1724333405115,6.4629,143.85,143.8,15.64]
["bitfinex","SOLUSD",1724333405315,6.4629,143.85,143.81,1.39053198]
["bitfinex","SOLUSD",1724333405748,22.94228998,143.87,143.82,15.64]
["bitfinex","SOLUSD",1724333406121,7.26258998,143.87,143.86,15.64]
["bitfinex","SOLUSD",1724333406449,6.4852,143.89,143.86,15.64]
["bitfinex","SOLUSD",1724333407244,6.4852,143.89,143.84,15.64]
["bitfinex","SOLUSD",1724333407450,6.4852,143.89,143.79,15.9062]
["bitfinex","SOLUSD",1724333407743,6.4852,143.89,143.81,15.64]
["bitfinex","SOLUSD",1724333408117,22.1252,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724333408330,0.25098,143.88,143.81,15.64]
["bitfinex","SOLUSD",1724333408519,0.25098,143.88,143.81,108.58968165]
["bitfinex","SOLUSD",1724333409350,0.12549,143.88,143.83,15.64]
["bitfinex","SOLUSD",1724333409532,0.12549,143.88,143.83,17.03030696]
["bitfinex","SOLUSD",1724333410118,0.12549,143.88,143.83,15.64]
["bitfinex","SOLUSD",1724333410457,0.12549,143.88,143.81,108.58968165]
["bitfinex","SOLUSD",1724333410623,0.25098,143.88,143.81,92.94968165]
["bitfinex","SOLUSD",1724333411727,0.25098,143.88,143.8,15.64]
["bitfinex","SOLUSD",1724333412954,0.25098,143.88,143.81,1.39055614]
["bitfinex","SOLUSD",1724333413245,0.12549,143.88,143.8,15.64]
["bitfinex","SOLUSD",1724333413453,0.25098,143.88,143.8,15.64]
["bitfinex","SOLUSD",1724333415453,0.25098,143.88,143.75,16.1497]
["bitfinex","SOLUSD",1724333415454,16.1877,143.86,143.75,16.1497]
["bitfinex","SOLUSD",1724333415631,0.12549,143.85,143.78,15.64]
["bitfinex","SOLUSD",1724333416040,0.12549,143.85,143.8,15.64]
["bitfinex","SOLUSD",1724333419336,0.12549,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724333419337,16.1877,143.86,143.82,15.64]
["bitfinex","SOLUSD",1724333419549,6.4852,143.89,143.84,15.64]
["bitfinex","SOLUSD",1724333420244,6.4852,143.89,143.86,15.64]
["bitfinex","SOLUSD",1724333420431,22.78053772,143.9,143.86,15.64]
["bitfinex","SOLUSD",1724333420432,15.518,143.9,143.86,15.64]
["bitfinex","SOLUSD",1724333421552,15.518,143.9,143.84,15.64]
["bitfinex","SOLUSD",1724333421855,15.518,143.9,143.8,61.3552]
["bitfinex","SOLUSD",1724333422059,15.518,143.9,143.82,15.64]
["bitfinex","SOLUSD",1724333422443,0.12549,143.89,143.82,15.64]
["bitfinex","SOLUSD",1724333422649,0.12549,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724333422861,0.12549,143.89,143.83,65.0]
["bitfinex","SOLUSD",1724333423359,0.12549,143.89,143.84,15.64]
["bitfinex","SOLUSD",1724333424074,6.3383,143.92,143.83,65.0]
["bitfinex","SOLUSD",1724333424075,6.3383,143.92,143.86,15.64]
["bitfinex","SOLUSD",1724333424247,6.3383,143.92,143.88,15.64]
["bitfinex","SOLUSD",1724333424564,6.3383,143.92,143.86,38.99]
["bitfinex","SOLUSD",1724333425543,16.2681,143.94,143.88,38.99]
["bitfinex","SOLUSD",1724333426745,16.2681,143.94,143.89,45.0]
["bitfinex","SOLUSD",1724333427170,16.2681,143.94,143.86,38.99]
["bitfinex","SOLUSD",1724333427346,16.2681,143.94,143.87,95.0]
["bitfinex","SOLUSD",1724333427541,16.2681,143.94,143.87,65.0]
["bitfinex","SOLUSD",1724333427750,16.2681,143.94,143.88,38.99]
["bitfinex","SOLUSD",1724333428072,16.2681,143.94,143.89,45.0]
["bitfinex","SOLUSD",1724333428765,16.2681,143.94,143.9,1.38956553]
["bitfinex","SOLUSD",1724333429154,6.1498,143.96,143.9,40.37956553]
["bitfinex","SOLUSD",1724333429344,6.1498,143.96,143.9,48.73490894]
["bitfinex","SOLUSD",1724333429561,6.1498,143.96,143.91,8.35534341]
["bitfinex","SOLUSD",1724333432155,16.3862,143.97,143.91,8.35534341]
["bitfinex","SOLUSD",1724333432353,16.3862,143.97,143.92,83.99]
["bitfinex","SOLUSD",1724333432574,16.3862,143.97,143.93,9.74460262]
["bitfinex","SOLUSD",1724333432774,6.0314,143.99,143.93,9.74460262]
["bitfinex","SOLUSD",1724333433076,6.0314,143.99,143.94,45.0]
["bitfinex","SOLUSD",1724333433264,6.0314,143.99,143.93,8.35534341]
["bitfinex","SOLUSD",1724333434069,6.0314,143.99,143.94,45.0]
["bitfinex","SOLUSD",1724333434248,15.9285,144.01,143.95,9.28052919]
["bitfinex","SOLUSD",1724333434449,15.9285,144.01,143.95,7.89146008]
["bitfinex","SOLUSD",1724333434863,15.9285,144.01,143.96,45.0]
["bitfinex","SOLUSD",1724333435642,15.9285,144.01,143.96,83.99]
["bitfinex","SOLUSD",1724333435874,6.0168,144.03,143.97,1.38882937]
["bitfinex","SOLUSD",1724333436257,6.0168,144.03,143.98,38.99]
["bitfinex","SOLUSD",1724333437353,15.0931,144.05,143.98,38.99]
["bitfinex","SOLUSD",1724333437762,7.25717985,144.06,144.02,38.99]
["bitfinex","SOLUSD",1724333437961,7.25717985,144.06,144.03,1.38839155]
["bitfinex","SOLUSD",1724333438151,7.25717985,144.06,144.03,46.38839155]
["bitfinex","SOLUSD",1724333438456,7.25717985,144.06,144.0,54.065]
["bitfinex","SOLUSD",1724333438656,7.25717985,144.06,144.01,65.0]
["bitfinex","SOLUSD",1724333439164,7.25717985,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724333439678,7.25717985,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724333439880,7.25717985,144.06,144.0,34.4303638]
["bitfinex","SOLUSD",1724333440064,7.25717985,144.06,144.01,7.57216316]
["bitfinex","SOLUSD",1724333441491,22.4934,144.05,144.01,7.57216316]
["bitfinex","SOLUSD",1724333441684,22.4934,144.05,143.96,61.59177674]
["bitfinex","SOLUSD",1724333441979,22.4934,144.05,143.98,7.57216316]
["bitfinex","SOLUSD",1724333442385,29.4359,144.05,143.98,7.57216316]
["bitfinex","SOLUSD",1724333442550,0.25098,144.04,143.94,38.99]
["bitfinex","SOLUSD",1724333442751,0.12549,144.04,143.94,38.99]
["bitfinex","SOLUSD",1724333443149,0.12549,144.04,143.96,38.99]
["bitfinex","SOLUSD",1724333443376,22.4934,144.05,143.96,38.99]
["bitfinex","SOLUSD",1724333443563,22.4934,144.05,143.98,38.99]
["bitfinex","SOLUSD",1724333443765,22.4934,144.05,143.98,45.44351316]
["bitfinex","SOLUSD",1724333444158,22.4934,144.05,143.98,6.45351316]
["bitfinex","SOLUSD",1724333444483,22.4934,144.05,143.96,38.99]
["bitfinex","SOLUSD",1724333444678,39.11549,144.04,143.94,45.44351316]
["bitfinex","SOLUSD",1724333444973,0.12549,144.03,143.94,45.44351316]
["bitfinex","SOLUSD",1724333445187,0.25098,144.04,143.95,1.38895633]
["bitfinex","SOLUSD",1724333445375,0.12549,144.04,143.94,52.12900657]
["bitfinex","SOLUSD",1724333445571,0.12549,144.04,143.94,45.67549341]
["bitfinex","SOLUSD",1724333445770,0.12549,144.04,143.95,1.3888613]
["bitfinex","SOLUSD",1724333446072,0.12549,144.04,143.96,38.99]
["bitfinex","SOLUSD",1724333446279,0.12549,144.04,143.97,1.38883328]
["bitfinex","SOLUSD",1724333446478,0.12549,144.04,143.96,38.99]
["bitfinex","SOLUSD",1724333446783,22.4934,144.05,143.96,38.99]
["bitfinex","SOLUSD",1724333446982,22.4934,144.05,143.97,46.38875607]
["bitfinex","SOLUSD",1724333447282,22.4934,144.05,143.97,51.45351316]
["bitfinex","SOLUSD",1724333447486,22.4934,144.05,143.97,45.0]
["bitfinex","SOLUSD",1724333452091,22.4934,144.05,143.98,40.37869779]
["bitfinex","SOLUSD",1724333452269,22.4934,144.05,143.99,1.38862944]
["bitfinex","SOLUSD",1724333452776,22.4934,144.05,143.99,46.38862944]
["bitfinex","SOLUSD",1724333453191,22.4934,144.05,144.0,38.99]
["bitfinex","SOLUSD",1724333455295,22.4934,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724333455686,22.4934,144.05,144.0,38.99]
["bitfinex","SOLUSD",1724333456595,15.9696,144.05,144.01,1.38844533]
["bitfinex","SOLUSD",1724333456768,7.25717985,144.06,144.02,40.37839146]
["bitfinex","SOLUSD",1724333458983,7.25717985,144.06,144.02,70.37839146]
["bitfinex","SOLUSD",1724333460100,7.25717985,144.06,144.02,40.37839146]
["bitfinex","SOLUSD",1724333461102,7.25717985,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724333461296,7.25717985,144.06,144.02,1.38838634]
["bitfinex","SOLUSD",1724333461503,7.25717985,144.06,144.02,40.37838634]
["bitfinex","SOLUSD",1724333462582,7.25717985,144.06,144.03,11.67]
["bitfinex","SOLUSD",1724333463609,7.25717985,144.06,144.01,11.67]
["bitfinex","SOLUSD",1724333464017,7.25717985,144.06,144.02,1.38844423]
["bitfinex","SOLUSD",1724333464235,7.25717985,144.06,144.03,11.67]
["bitfinex","SOLUSD",1724333464433,0.859104,144.07,144.04,1.38826009]
["bitfinex","SOLUSD",1724333465206,0.859104,144.07,144.03,11.67]
["bitfinex","SOLUSD",1724333465901,0.859104,144.07,144.01,11.67]
["bitfinex","SOLUSD",1724333466227,0.859104,144.07,144.03,11.67]
["bitfinex","SOLUSD",1724333466532,0.859104,144.07,144.04,1.38824989]
["bitfinex","SOLUSD",1724333467338,0.859104,144.07,143.98,7.53844604]
["bitfinex","SOLUSD",1724333467653,0.859104,144.07,143.96,16.3382]
["bitfinex","SOLUSD",1724333467654,11.67,144.06,143.99,11.67]
["bitfinex","SOLUSD",1724333468139,33.994,144.04,143.95,7.53844604]
["bitfinex","SOLUSD",1724333468343,33.994,144.04,143.96,11.67]
["bitfinex","SOLUSD",1724333468637,22.324,144.04,143.95,7.53844604]
["bitfinex","SOLUSD",1724333468843,22.324,144.04,143.96,30.0]
["bitfinex","SOLUSD",1724333469136,22.324,144.04,143.95,7.53844604]
["bitfinex","SOLUSD",1724333469511,22.324,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724333469715,22.324,144.04,143.96,56.74844604]
["bitfinex","SOLUSD",1724333469939,22.324,144.04,143.97,7.53844604]
["bitfinex","SOLUSD",1724333470835,51.534,144.04,143.94,29.21]
["bitfinex","SOLUSD",1724333471151,51.534,144.04,143.93,7.53844604]
["bitfinex","SOLUSD",1724333471152,0.25098,144.03,143.93,7.53844604]
["bitfinex","SOLUSD",1724333471610,0.12549,144.03,143.94,29.21]
["bitfinex","SOLUSD",1724333471817,22.324,144.04,143.94,36.74844604]
["bitfinex","SOLUSD",1724333472020,29.2669,144.04,143.94,7.53844604]
["bitfinex","SOLUSD",1724333472339,22.9486,144.02,143.9,36.74844604]
["bitfinex","SOLUSD",1724333472510,29.21,143.99,143.9,7.53844604]
["bitfinex","SOLUSD",1724333472712,35.7282,143.97,143.86,29.21]
["bitfinex","SOLUSD",1724333472936,35.7282,143.97,143.87,1.58873586]
["bitfinex","SOLUSD",1724333473109,29.21,143.95,143.87,1.58873586]
["bitfinex","SOLUSD",1724333473316,16.6398,143.92,143.87,1.58873586]
["bitfinex","SOLUSD",1724333473619,6.0377,143.91,143.87,1.58873586]
["bitfinex","SOLUSD",1724333474119,6.0377,143.91,143.87,9.1271819]
["bitfinex","SOLUSD",1724333474924,6.0377,143.91,143.87,1.58873586]
["bitfinex","SOLUSD",1724333476849,35.2477,143.91,143.87,1.58873586]
["bitfinex","SOLUSD",1724333477025,0.12549,143.9,143.87,1.58873586]
["bitfinex","SOLUSD",1724333477227,0.25098,143.9,143.78,29.21]
["bitfinex","SOLUSD",1724333477445,0.25098,143.9,143.8,29.21]
["bitfinex","SOLUSD",1724333477651,0.25098,143.9,143.81,1.39026857]
["bitfinex","SOLUSD",1724333477845,6.0377,143.91,143.82,29.21]
["bitfinex","SOLUSD",1724333478016,6.0377,143.91,143.83,1.39018867]
["bitfinex","SOLUSD",1724333478344,6.0377,143.91,143.8,29.21]
["bitfinex","SOLUSD",1724333478345,35.2477,143.91,143.8,29.21]
["bitfinex","SOLUSD",1724333478516,0.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724333478714,0.25098,143.9,143.82,1.39037235]
["bitfinex","SOLUSD",1724333478936,0.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724333479539,7.20028,143.9,143.78,29.21]
["bitfinex","SOLUSD",1724333479854,0.25098,143.9,143.78,29.21]
["bitfinex","SOLUSD",1724333480065,0.25098,143.9,143.8,29.21]
["bitfinex","SOLUSD",1724333480265,0.25098,143.9,143.81,1.39043623]
["bitfinex","SOLUSD",1724333480651,0.25098,143.9,143.81,46.39043623]
["bitfinex","SOLUSD",1724333480866,0.25098,143.9,143.82,29.21]
["bitfinex","SOLUSD",1724333481030,6.0377,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724333481237,6.0377,143.91,143.82,29.21]
["bitfinex","SOLUSD",1724333481951,6.0377,143.91,143.83,1.39016074]
["bitfinex","SOLUSD",1724333482157,6.0377,143.91,143.82,29.21]
["bitfinex","SOLUSD",1724333482366,0.12549,143.9,143.82,29.21]
["bitfinex","SOLUSD",1724333482574,0.12549,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724333482757,0.25098,143.9,143.8,29.21]
["bitfinex","SOLUSD",1724333483065,0.25098,143.9,143.81,1.39040423]
["bitfinex","SOLUSD",1724333483235,0.25098,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724333484763,0.25098,143.9,143.8,29.21]
["bitfinex","SOLUSD",1724333485268,7.25684192,143.89,143.81,45.0]
["bitfinex","SOLUSD",1724333485438,7.25684192,143.89,143.82,30.60028723]
["bitfinex","SOLUSD",1724333485638,7.25684192,143.89,143.83,1.39020218]
["bitfinex","SOLUSD",1724333485865,7.25684192,143.89,143.82,29.21]
["bitfinex","SOLUSD",1724333486341,7.25684192,143.89,143.83,1.39024914]
["bitfinex","SOLUSD",1724333486544,7.25684192,143.89,143.82,29.21]
["bitfinex","SOLUSD",1724333487230,6.0377,143.91,143.84,29.21]
["bitfinex","SOLUSD",1724333487472,6.0377,143.91,143.85,1.39001092]
["bitfinex","SOLUSD",1724333488073,6.0377,143.91,143.84,29.21]
["bitfinex","SOLUSD",1724333488358,6.0377,143.91,143.8,29.21]
["bitfinex","SOLUSD",1724333488564,6.0377,143.91,143.82,29.21]
["bitfinex","SOLUSD",1724333488754,0.12549,143.9,143.82,29.21]
["bitfinex","SOLUSD",1724333489541,0.25098,143.9,143.82,29.21]
["bitfinex","SOLUSD",1724333489765,0.25098,143.9,143.8,29.21]
["bitfinex","SOLUSD",1724333489973,0.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724333490479,15.917,143.89,143.8,29.21]
["bitfinex","SOLUSD",1724333490641,0.12549,143.88,143.8,29.21]
["bitfinex","SOLUSD",1724333491147,6.4531,143.87,143.78,30.60046595]
["bitfinex","SOLUSD",1724333491352,16.3949,143.85,143.74,29.21]
["bitfinex","SOLUSD",1724333491571,45.6049,143.85,143.74,29.21]
["bitfinex","SOLUSD",1724333491744,6.0615,143.83,143.74,29.21]
["bitfinex","SOLUSD",1724333492747,29.21,143.81,143.68,18.00460682]
["bitfinex","SOLUSD",1724333493076,16.52039,143.8,143.7,30.0]
["bitfinex","SOLUSD",1724333493441,16.52039,143.8,143.69,29.21]
["bitfinex","SOLUSD",1724333494084,6.78269,143.79,143.69,29.21]
["bitfinex","SOLUSD",1724333494292,29.21,143.77,143.67,29.21]
["bitfinex","SOLUSD",1724333494454,0.12549,143.76,143.67,29.21]
["bitfinex","SOLUSD",1724333494758,29.21,143.73,143.65,7.24487644]
["bitfinex","SOLUSD",1724333494950,0.12549,143.72,143.65,7.24487644]
["bitfinex","SOLUSD",1724333495146,6.4236,143.71,143.62,29.21]
["bitfinex","SOLUSD",1724333495677,6.4236,143.71,143.64,29.21]
["bitfinex","SOLUSD",1724333496479,6.4236,143.71,143.63,7.24828108]
["bitfinex","SOLUSD",1724333496974,6.4236,143.71,143.64,1.39213077]
["bitfinex","SOLUSD",1724333497179,6.4236,143.71,143.7,29.21]
["bitfinex","SOLUSD",1724333497564,16.2568,143.75,143.68,29.21]
["bitfinex","SOLUSD",1724333497565,6.3564,143.74,143.68,29.21]
["bitfinex","SOLUSD",1724333498446,6.3564,143.74,143.69,1.3916408]
["bitfinex","SOLUSD",1724333498753,6.3564,143.74,143.68,29.21]
["bitfinex","SOLUSD",1724333498947,6.3564,143.74,143.66,29.21]
["bitfinex","SOLUSD",1724333499252,6.3564,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724333499666,6.3564,143.74,143.68,29.21]
["bitfinex","SOLUSD",1724333500583,6.3564,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724333500880,6.3564,143.74,143.66,29.21]
["bitfinex","SOLUSD",1724333502362,6.3564,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724333504469,6.3564,143.74,143.66,29.21]
["bitfinex","SOLUSD",1724333505854,6.3564,143.74,143.64,29.21]
["bitfinex","SOLUSD",1724333506054,0.12549,143.73,143.62,29.21]
["bitfinex","SOLUSD",1724333506268,29.21,143.72,143.61,7.23483403]
["bitfinex","SOLUSD",1724333506480,0.12549,143.71,143.61,7.23483403]
["bitfinex","SOLUSD",1724333506665,22.7077,143.7,143.61,7.23483403]
["bitfinex","SOLUSD",1724333507258,22.7077,143.7,143.62,29.21]
["bitfinex","SOLUSD",1724333508064,29.93234189,143.7,143.62,29.21]
["bitfinex","SOLUSD",1724333510493,29.93234189,143.7,143.64,29.21]
["bitfinex","SOLUSD",1724333510793,29.93234189,143.7,143.65,1.39203454]
["bitfinex","SOLUSD",1724333511161,22.7077,143.7,143.65,1.39203454]
["bitfinex","SOLUSD",1724333511460,29.93769218,143.7,143.64,29.21]
["bitfinex","SOLUSD",1724333511662,29.93769218,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724333511864,29.93769218,143.7,143.6,29.21]
["bitfinex","SOLUSD",1724333512062,29.93769218,143.7,143.61,65.25098]
["bitfinex","SOLUSD",1724333512369,29.93769218,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724333512796,29.93769218,143.7,143.62,29.21]
["bitfinex","SOLUSD",1724333513963,29.93769218,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724333514168,29.93769218,143.7,143.62,29.21]
["bitfinex","SOLUSD",1724333515773,0.12549,143.69,143.6,29.21]
["bitfinex","SOLUSD",1724333517300,29.93769218,143.7,143.6,29.21]
["bitfinex","SOLUSD",1724333517497,29.93769218,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724333518703,29.93769218,143.7,143.62,30.60221528]
["bitfinex","SOLUSD",1724333518901,29.93769218,143.7,143.64,29.21]
["bitfinex","SOLUSD",1724333519108,22.7077,143.7,143.65,1.39195301]
["bitfinex","SOLUSD",1724333519286,22.7077,143.7,143.66,29.21]
["bitfinex","SOLUSD",1724333519612,22.7077,143.7,143.67,1.3918293]
["bitfinex","SOLUSD",1724333520225,28.61782722,143.74,143.68,30.60171706]
["bitfinex","SOLUSD",1724333520409,28.61782722,143.74,143.68,29.21]
["bitfinex","SOLUSD",1724333520710,21.3871,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724333521416,21.3871,143.74,143.68,29.21]
["bitfinex","SOLUSD",1724333521590,21.3871,143.74,143.69,1.39156967]
["bitfinex","SOLUSD",1724333523012,7.23077445,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1724333523200,21.4626,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724333523201,21.4626,143.77,143.7,29.46098]
["bitfinex","SOLUSD",1724333523417,28.68737308,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724333524479,28.68737308,143.77,143.72,30.60117579]
["bitfinex","SOLUSD",1724333524480,21.4626,143.77,143.72,30.60117579]
["bitfinex","SOLUSD",1724333524715,7.22386616,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724333525235,7.22386616,143.81,143.7,29.46098]
["bitfinex","SOLUSD",1724333525514,22.5786,143.79,143.71,65.0]
["bitfinex","SOLUSD",1724333525686,22.5786,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724333526012,29.21,143.78,143.66,29.21]
["bitfinex","SOLUSD",1724333526319,22.5786,143.79,143.68,29.21]
["bitfinex","SOLUSD",1724333526615,22.5786,143.79,143.7,29.21]
["bitfinex","SOLUSD",1724333526909,22.5786,143.79,143.71,65.25098]
["bitfinex","SOLUSD",1724333527209,51.7886,143.79,143.69,0.12549]
["bitfinex","SOLUSD",1724333527419,51.7886,143.79,143.68,29.21]
["bitfinex","SOLUSD",1724333527719,51.7886,143.79,143.65,15.6135]
["bitfinex","SOLUSD",1724333527720,29.21,143.77,143.66,29.21]
["bitfinex","SOLUSD",1724333528087,29.21,143.75,143.63,29.21]
["bitfinex","SOLUSD",1724333528286,0.12549,143.74,143.64,30.0]
["bitfinex","SOLUSD",1724333528482,0.25098,143.74,143.63,29.21]
["bitfinex","SOLUSD",1724333528689,16.6518,143.72,143.61,29.21]
["bitfinex","SOLUSD",1724333528907,29.21,143.71,143.61,29.21]
["bitfinex","SOLUSD",1724333530214,16.77729,143.72,143.62,1.3921671]
["bitfinex","SOLUSD",1724333531336,16.77729,143.72,143.61,29.21]
["bitfinex","SOLUSD",1724333531520,16.6518,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724333531719,16.6518,143.72,143.63,74.21]
["bitfinex","SOLUSD",1724333531923,16.6518,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724333532521,16.6518,143.72,143.61,29.21]
["bitfinex","SOLUSD",1724333532700,0.25098,143.71,143.61,29.21]
["bitfinex","SOLUSD",1724333534007,29.21,143.67,143.58,7.22475791]
["bitfinex","SOLUSD",1724333534201,15.8281,143.67,143.58,7.22475791]
["bitfinex","SOLUSD",1724333534402,15.8281,143.67,143.56,0.859104]
["bitfinex","SOLUSD",1724333534403,35.91788,143.66,143.56,0.859104]
["bitfinex","SOLUSD",1724333534729,6.70788,143.66,143.57,29.21]
["bitfinex","SOLUSD",1724333535266,6.58239,143.66,143.57,29.21]
["bitfinex","SOLUSD",1724333535735,6.4569,143.66,143.58,1.39254872]
["bitfinex","SOLUSD",1724333535905,6.4569,143.66,143.57,29.21]
["bitfinex","SOLUSD",1724333536514,6.4569,143.66,143.59,29.21]
["bitfinex","SOLUSD",1724333536706,6.4569,143.66,143.6,1.39255084]
["bitfinex","SOLUSD",1724333537024,6.4569,143.66,143.56,0.859104]
["bitfinex","SOLUSD",1724333537231,7.22109954,143.65,143.57,29.21]
["bitfinex","SOLUSD",1724333537403,7.22109954,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724333537601,7.22109954,143.65,143.57,29.21]
["bitfinex","SOLUSD",1724333538831,0.12549,143.64,143.57,29.21]
["bitfinex","SOLUSD",1724333539035,7.22109954,143.65,143.59,29.21]
["bitfinex","SOLUSD",1724333539238,7.22109954,143.65,143.58,1.39291881]
["bitfinex","SOLUSD",1724333539539,7.22109954,143.65,143.59,29.21]
["bitfinex","SOLUSD",1724333539728,7.22109954,143.65,143.56,0.859104]
["bitfinex","SOLUSD",1724333539729,7.22109954,143.65,143.57,29.21]
["bitfinex","SOLUSD",1724333539935,7.22109954,143.65,143.58,1.39286999]
["bitfinex","SOLUSD",1724333540104,7.22109954,143.65,143.59,30.60272571]
["bitfinex","SOLUSD",1724333540538,7.22109954,143.65,143.59,29.21]
["bitfinex","SOLUSD",1724333541411,6.4569,143.66,143.6,1.39256258]
["bitfinex","SOLUSD",1724333541606,6.4569,143.66,143.61,29.21]
["bitfinex","SOLUSD",1724333541816,6.4569,143.66,143.63,29.21]
["bitfinex","SOLUSD",1724333542016,15.8281,143.67,143.65,29.21]
["bitfinex","SOLUSD",1724333542227,6.2949,143.7,143.66,1.39207995]
["bitfinex","SOLUSD",1724333542418,7.22694684,143.71,143.69,29.21]
["bitfinex","SOLUSD",1724333542770,6.2949,143.74,143.7,1.39174468]
["bitfinex","SOLUSD",1724333543040,6.2949,143.74,143.71,29.21]
["bitfinex","SOLUSD",1724333543335,13.51490495,143.77,143.72,1.39144674]
["bitfinex","SOLUSD",1724333543633,13.51490495,143.77,143.72,1.39137004]
["bitfinex","SOLUSD",1724333543937,6.2949,143.77,143.72,1.39137004]
["bitfinex","SOLUSD",1724333544121,6.2949,143.77,143.71,29.21]
["bitfinex","SOLUSD",1724333544311,6.2949,143.77,143.69,29.21]
["bitfinex","SOLUSD",1724333544510,6.2949,143.77,143.7,65.0]
["bitfinex","SOLUSD",1724333545646,6.2949,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724333545812,6.2949,143.77,143.68,20.12549]
["bitfinex","SOLUSD",1724333546010,6.2949,143.77,143.69,45.0]
["bitfinex","SOLUSD",1724333546224,6.2949,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724333546534,6.2949,143.77,143.67,36.64]
["bitfinex","SOLUSD",1724333546740,6.2949,143.77,143.68,65.12549]
["bitfinex","SOLUSD",1724333547259,6.2949,143.77,143.69,38.15684409]
["bitfinex","SOLUSD",1724333547457,7.22041966,143.79,143.71,36.64]
["bitfinex","SOLUSD",1724333547664,6.0424,143.81,143.73,36.64]
["bitfinex","SOLUSD",1724333547840,6.0424,143.81,143.74,1.39105303]
["bitfinex","SOLUSD",1724333548555,6.0424,143.81,143.74,66.39105303]
["bitfinex","SOLUSD",1724333549137,6.0424,143.81,143.74,65.0]
["bitfinex","SOLUSD",1724333549340,6.0424,143.81,143.75,36.89098]
["bitfinex","SOLUSD",1724333549534,6.0424,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724333549734,15.296,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724333550039,13.27624144,143.85,143.77,58.03065515]
["bitfinex","SOLUSD",1724333550040,6.0424,143.85,143.77,58.03065515]
["bitfinex","SOLUSD",1724333550249,16.3671,143.88,143.79,36.64]
["bitfinex","SOLUSD",1724333550559,6.0814,143.89,143.81,36.64]
["bitfinex","SOLUSD",1724333550736,6.0814,143.89,143.82,66.39013395]
["bitfinex","SOLUSD",1724333550937,6.0814,143.89,143.83,1.39018045]
["bitfinex","SOLUSD",1724333551165,6.0814,143.89,143.82,65.0]
["bitfinex","SOLUSD",1724333551465,6.0814,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724333551663,6.0814,143.89,143.8,1.39037207]
["bitfinex","SOLUSD",1724333552262,6.0814,143.89,143.81,1.39036415]
["bitfinex","SOLUSD",1724333553044,6.0814,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724333553238,16.0663,143.87,143.73,52.496]
["bitfinex","SOLUSD",1724333553461,36.89098,143.86,143.73,52.496]
["bitfinex","SOLUSD",1724333553638,0.12549,143.86,143.73,52.496]
["bitfinex","SOLUSD",1724333554056,0.25098,143.86,143.73,52.496]
["bitfinex","SOLUSD",1724333554263,7.20218,143.86,143.73,52.496]
["bitfinex","SOLUSD",1724333554873,7.20218,143.86,143.75,36.64]
["bitfinex","SOLUSD",1724333554874,0.12549,143.86,143.75,36.64]
["bitfinex","SOLUSD",1724333555045,23.017,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724333555246,7.20228,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724333555676,7.20228,143.86,143.74,20.12549]
["bitfinex","SOLUSD",1724333555872,7.20228,143.86,143.75,45.0]
["bitfinex","SOLUSD",1724333556171,7.20228,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724333556470,43.84228,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724333556653,36.89098,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724333556858,36.89098,143.86,143.74,20.0]
["bitfinex","SOLUSD",1724333557257,6.6326,143.85,143.74,20.0]
["bitfinex","SOLUSD",1724333557446,0.25098,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724333557969,7.20318,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724333558350,0.25098,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724333558766,0.25098,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724333559273,0.25098,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724333559274,6.9527,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724333559590,36.89098,143.84,143.71,45.07330848]
["bitfinex","SOLUSD",1724333559753,22.7796,143.81,143.71,36.64]
["bitfinex","SOLUSD",1724333560080,22.7796,143.81,143.69,53.2691]
["bitfinex","SOLUSD",1724333560386,13.2356,143.8,143.69,53.2691]
["bitfinex","SOLUSD",1724333560549,6.955,143.78,143.67,36.64]
["bitfinex","SOLUSD",1724333560949,14.31783575,143.79,143.67,36.64]
["bitfinex","SOLUSD",1724333561575,7.36323575,143.79,143.67,36.64]
["bitfinex","SOLUSD",1724333561782,7.36323575,143.79,143.68,20.0]
["bitfinex","SOLUSD",1724333562086,6.2815,143.8,143.71,36.64]
["bitfinex","SOLUSD",1724333562279,6.2815,143.8,143.72,1.39125882]
["bitfinex","SOLUSD",1724333562964,6.2815,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724333563180,6.2815,143.8,143.73,58.28197088]
["bitfinex","SOLUSD",1724333563382,15.8256,143.81,143.75,36.64]
["bitfinex","SOLUSD",1724333563682,6.2406,143.84,143.77,36.64]
["bitfinex","SOLUSD",1724333563881,6.2406,143.84,143.78,1.390625]
["bitfinex","SOLUSD",1724333564078,6.2406,143.84,143.78,46.390625]
["bitfinex","SOLUSD",1724333564583,6.2406,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724333564892,6.2406,143.84,143.79,1.39056803]
["bitfinex","SOLUSD",1724333565255,6.5623,143.88,143.79,58.03056803]
["bitfinex","SOLUSD",1724333565491,6.5623,143.88,143.8,45.25098]
["bitfinex","SOLUSD",1724333565673,6.5623,143.88,143.81,58.03026516]
["bitfinex","SOLUSD",1724333566062,6.5623,143.88,143.82,45.25098]
["bitfinex","SOLUSD",1724333566269,6.5623,143.88,143.83,1.39009585]
["bitfinex","SOLUSD",1724333566489,16.4671,143.89,143.83,38.03009585]
["bitfinex","SOLUSD",1724333566788,6.0191,143.92,143.84,65.12549]
["bitfinex","SOLUSD",1724333567090,6.0191,143.92,143.85,1.38994256]
["bitfinex","SOLUSD",1724333567283,6.0191,143.92,143.86,1.38994256]
["bitfinex","SOLUSD",1724333567658,15.5973,143.93,143.87,36.64]
["bitfinex","SOLUSD",1724333567857,13.59034331,143.96,143.89,36.64]
["bitfinex","SOLUSD",1724333568078,43.583,144.03,143.9,1.51493299]
["bitfinex","SOLUSD",1724333568289,7.25354204,143.99,143.9,66.64042299]
["bitfinex","SOLUSD",1724333568586,0.50000199,143.98,143.9,66.64042299]
["bitfinex","SOLUSD",1724333569382,0.50000199,143.98,143.9,65.0]
["bitfinex","SOLUSD",1724333569602,0.50000199,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724333569765,0.50000199,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724333569970,0.50000199,143.98,143.89,45.0]
["bitfinex","SOLUSD",1724333570170,0.50000199,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724333570376,0.50000199,143.98,143.89,45.0]
["bitfinex","SOLUSD",1724333570670,0.50000199,143.98,143.9,21.640506]
["bitfinex","SOLUSD",1724333570869,0.50000199,143.98,143.93,36.64]
["bitfinex","SOLUSD",1724333571093,6.1605,144.0,143.93,36.64]
["bitfinex","SOLUSD",1724333571269,6.1605,144.0,143.94,1.38912086]
["bitfinex","SOLUSD",1724333571602,6.1605,144.0,143.93,36.64]
["bitfinex","SOLUSD",1724333571770,6.1605,144.0,143.94,46.38912267]
["bitfinex","SOLUSD",1724333571977,6.4672,144.04,143.95,36.64]
["bitfinex","SOLUSD",1724333572174,13.72335188,144.04,143.96,1.38891485]
["bitfinex","SOLUSD",1724333572377,13.72335188,144.04,143.94,45.0]
["bitfinex","SOLUSD",1724333572577,13.72335188,144.04,143.91,36.64]
["bitfinex","SOLUSD",1724333572788,13.72335188,144.04,143.92,20.0]
["bitfinex","SOLUSD",1724333572999,13.72335188,144.04,143.93,46.38915435]
["bitfinex","SOLUSD",1724333573290,81.89098,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724333573602,0.12549,144.03,143.93,38.15472604]
["bitfinex","SOLUSD",1724333573802,13.72335188,144.04,143.93,38.15472604]
["bitfinex","SOLUSD",1724333573803,13.72335188,144.04,143.94,45.0]
["bitfinex","SOLUSD",1724333574174,0.25098,144.03,143.94,45.0]
["bitfinex","SOLUSD",1724333574875,7.19418,144.03,143.93,45.0]
["bitfinex","SOLUSD",1724333575181,0.25098,144.03,143.93,45.0]
["bitfinex","SOLUSD",1724333575985,45.25098,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724333576186,52.19398,144.03,143.93,1.38921629]
["bitfinex","SOLUSD",1724333576390,52.19398,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724333576769,0.12549,144.03,143.93,46.38918464]
["bitfinex","SOLUSD",1724333576971,13.72335188,144.04,143.93,81.64]
["bitfinex","SOLUSD",1724333577286,13.72335188,144.04,143.95,36.64]
["bitfinex","SOLUSD",1724333577599,13.72335188,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724333578092,6.4672,144.04,143.97,38.0287807]
["bitfinex","SOLUSD",1724333578402,6.4672,144.04,143.97,36.64]
["bitfinex","SOLUSD",1724333578599,6.4672,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724333580812,6.4672,144.04,143.97,1.38894575]
["bitfinex","SOLUSD",1724333580986,6.4672,144.04,143.97,36.64]
["bitfinex","SOLUSD",1724333581599,6.4672,144.04,143.98,45.0]
["bitfinex","SOLUSD",1724333582101,6.4672,144.04,143.94,0.25098]
["bitfinex","SOLUSD",1724333582401,6.4672,144.04,143.94,20.25098]
["bitfinex","SOLUSD",1724333583126,0.12549,144.03,143.91,36.64]
["bitfinex","SOLUSD",1724333583396,13.4099,144.04,143.91,36.64]
["bitfinex","SOLUSD",1724333584088,6.4672,144.04,143.93,36.64]
["bitfinex","SOLUSD",1724333584295,6.4672,144.04,143.95,36.64]
["bitfinex","SOLUSD",1724333584493,6.4672,144.04,143.97,36.64]
["bitfinex","SOLUSD",1724333584681,6.4672,144.04,143.98,1.38875938]
["bitfinex","SOLUSD",1724333585075,6.4672,144.04,143.99,1.38875986]
["bitfinex","SOLUSD",1724333585505,6.4672,144.04,143.98,45.0]
["bitfinex","SOLUSD",1724333585893,6.4672,144.04,143.99,1.3886237]
["bitfinex","SOLUSD",1724333586179,6.4672,144.04,143.99,58.0286237]
["bitfinex","SOLUSD",1724333586409,16.5599,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724333587679,16.5599,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724333587880,16.5599,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724333588308,16.5599,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724333589001,23.80476038,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724333589375,23.80476038,144.05,143.97,36.5]
["bitfinex","SOLUSD",1724333589575,23.80476038,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724333589775,16.5599,144.05,143.99,36.5]
["bitfinex","SOLUSD",1724333590006,16.5599,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724333590211,16.5599,144.05,143.97,81.5]
["bitfinex","SOLUSD",1724333590376,16.5599,144.05,143.98,65.0]
["bitfinex","SOLUSD",1724333590813,16.5599,144.05,143.97,36.5]
["bitfinex","SOLUSD",1724333590980,16.5599,144.05,143.98,45.12549]
["bitfinex","SOLUSD",1724333591179,16.5599,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724333591613,16.5599,144.05,143.99,36.5]
["bitfinex","SOLUSD",1724333591925,16.5599,144.05,144.01,36.5]
["bitfinex","SOLUSD",1724333592106,16.5599,144.05,144.02,1.38841882]
["bitfinex","SOLUSD",1724333592423,0.859104,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724333592998,0.859104,144.07,144.03,37.88831888]
["bitfinex","SOLUSD",1724333593821,0.859104,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724333594022,0.859104,144.07,144.01,36.5]
["bitfinex","SOLUSD",1724333594221,0.859104,144.07,143.99,36.5]
["bitfinex","SOLUSD",1724333594424,0.859104,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724333595218,0.859104,144.07,143.99,36.5]
["bitfinex","SOLUSD",1724333595427,0.859104,144.07,143.95,36.5]
["bitfinex","SOLUSD",1724333595736,7.800204,144.07,143.95,36.5]
["bitfinex","SOLUSD",1724333595902,6.9416,144.06,143.95,36.5]
["bitfinex","SOLUSD",1724333596103,6.3076,144.04,143.93,36.5]
["bitfinex","SOLUSD",1724333596531,6.3076,144.04,143.96,36.5]
["bitfinex","SOLUSD",1724333597731,6.3076,144.04,143.97,45.0]
["bitfinex","SOLUSD",1724333598605,6.3076,144.04,143.98,1.38876088]
["bitfinex","SOLUSD",1724333598920,6.3076,144.04,143.97,45.0]
["bitfinex","SOLUSD",1724333598921,6.3076,144.04,143.99,1.38875771]
["bitfinex","SOLUSD",1724333599303,6.3076,144.04,143.99,46.38875771]
["bitfinex","SOLUSD",1724333600332,6.3076,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724333600538,6.3076,144.04,143.98,36.5]
["bitfinex","SOLUSD",1724333600725,6.3076,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724333600929,6.3076,144.04,143.96,36.5]
["bitfinex","SOLUSD",1724333601235,6.3076,144.04,143.98,36.5]
["bitfinex","SOLUSD",1724333601530,6.3076,144.04,143.99,45.0]
["bitfinex","SOLUSD",1724333601729,6.3076,144.04,144.0,36.5]
["bitfinex","SOLUSD",1724333601909,6.3076,144.04,144.01,1.38847947]
["bitfinex","SOLUSD",1724333602109,16.1873,144.05,144.02,1.38849117]
["bitfinex","SOLUSD",1724333602625,0.859104,144.07,144.02,1.38849117]
["bitfinex","SOLUSD",1724333602823,0.859104,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724333603128,0.859104,144.07,144.02,1.3884092]
["bitfinex","SOLUSD",1724333603710,0.859104,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724333604521,0.859104,144.07,144.02,1.38831972]
["bitfinex","SOLUSD",1724333604905,0.859104,144.07,144.02,36.5]
["bitfinex","SOLUSD",1724333605236,0.859104,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724333605437,0.859104,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724333605642,0.859104,144.07,143.96,15.9137]
["bitfinex","SOLUSD",1724333605938,0.859104,144.07,143.94,36.5]
["bitfinex","SOLUSD",1724333606230,0.859104,144.07,143.96,36.5]
["bitfinex","SOLUSD",1724333606434,0.12549,144.06,143.96,36.5]
["bitfinex","SOLUSD",1724333606641,0.12549,144.06,143.94,44.93330848]
["bitfinex","SOLUSD",1724333606847,15.8521,144.05,143.94,36.5]
["bitfinex","SOLUSD",1724333607138,15.8521,144.05,143.95,20.0]
["bitfinex","SOLUSD",1724333607345,15.8521,144.05,143.93,20.0]
["bitfinex","SOLUSD",1724333607518,22.7941,144.05,143.93,20.0]
["bitfinex","SOLUSD",1724333607724,6.5609,144.04,143.93,20.0]
["bitfinex","SOLUSD",1724333608110,6.5609,144.04,143.96,36.5]
["bitfinex","SOLUSD",1724333608640,6.5609,144.04,143.94,36.5]
["bitfinex","SOLUSD",1724333608813,6.5609,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724333609926,6.5609,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1724333610514,6.5609,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724333610731,6.5609,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724333610929,6.5609,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724333611325,6.5609,144.04,143.97,1.38890026]
["bitfinex","SOLUSD",1724333611921,6.5609,144.04,143.96,81.62549]
["bitfinex","SOLUSD",1724333612123,6.5609,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1724333612319,6.5609,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724333612523,6.5609,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724333612738,0.12549,144.03,143.92,36.5]
["bitfinex","SOLUSD",1724333612940,22.0225,144.02,143.9,36.5]
["bitfinex","SOLUSD",1724333613146,6.2742,144.0,143.9,36.5]
["bitfinex","SOLUSD",1724333613323,6.2742,144.0,143.88,16.1801]
["bitfinex","SOLUSD",1724333613324,6.2742,144.0,143.88,52.6801]
["bitfinex","SOLUSD",1724333613524,6.2742,144.0,143.9,36.5]
["bitfinex","SOLUSD",1724333614022,6.2742,144.0,143.92,36.5]
["bitfinex","SOLUSD",1724333614331,6.2742,144.0,143.93,1.38902403]
["bitfinex","SOLUSD",1724333614536,6.2742,144.0,143.92,36.5]
["bitfinex","SOLUSD",1724333614736,6.2742,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724333614943,6.2742,144.0,143.94,1.38922059]
["bitfinex","SOLUSD",1724333615242,6.2742,144.0,143.92,36.5]
["bitfinex","SOLUSD",1724333615425,6.2742,144.0,143.9,36.5]
["bitfinex","SOLUSD",1724333615634,7.25181716,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724333616025,7.25181716,143.99,143.92,1.38935168]
["bitfinex","SOLUSD",1724333616224,7.25181716,143.99,143.94,36.5]
["bitfinex","SOLUSD",1724333616526,6.2742,144.0,143.94,36.5]
["bitfinex","SOLUSD",1724333616730,6.2742,144.0,143.92,36.5]
["bitfinex","SOLUSD",1724333618518,6.2742,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724333618718,6.2742,144.0,143.92,37.8893088]
["bitfinex","SOLUSD",1724333618955,6.2742,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724333619151,15.0832,143.98,143.88,38.08862544]
["bitfinex","SOLUSD",1724333619325,15.0832,143.98,143.89,21.38943654]
["bitfinex","SOLUSD",1724333619528,15.0832,143.98,143.89,20.0]
["bitfinex","SOLUSD",1724333620614,15.0832,143.98,143.9,45.0]
["bitfinex","SOLUSD",1724333621220,15.0832,143.98,143.9,81.5]
["bitfinex","SOLUSD",1724333624246,15.0832,143.98,143.88,38.08862544]
["bitfinex","SOLUSD",1724333624423,6.48919,143.97,143.88,1.58862544]
["bitfinex","SOLUSD",1724333624747,16.01559,143.96,143.88,1.58862544]
["bitfinex","SOLUSD",1724333624954,6.3637,143.94,143.84,36.5]
["bitfinex","SOLUSD",1724333625316,6.3637,143.94,143.79,14.73090848]
["bitfinex","SOLUSD",1724333625317,16.1998,143.93,143.82,43.742134]
["bitfinex","SOLUSD",1724333625542,16.45078,143.93,143.83,1.58917769]
["bitfinex","SOLUSD",1724333625825,16.1998,143.93,143.84,36.5]
["bitfinex","SOLUSD",1724333626028,16.1998,143.93,143.86,36.5]
["bitfinex","SOLUSD",1724333626948,16.1998,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724333627248,16.1998,143.93,143.84,36.55]
["bitfinex","SOLUSD",1724333627423,16.1998,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724333628352,6.0224,143.92,143.84,1.58906721]
["bitfinex","SOLUSD",1724333628554,0.12549,143.91,143.84,1.58906721]
["bitfinex","SOLUSD",1724333628748,15.8297,143.9,143.84,1.58906721]
["bitfinex","SOLUSD",1724333629052,0.12549,143.89,143.84,1.58906721]
["bitfinex","SOLUSD",1724333629230,6.3646,143.88,143.84,1.58906721]
["bitfinex","SOLUSD",1724333629765,13.60734282,143.88,143.84,1.58906721]
["bitfinex","SOLUSD",1724333633150,0.12549,143.87,143.84,1.58906721]
["bitfinex","SOLUSD",1724333634240,0.12549,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724333634549,13.60734282,143.88,143.78,37.94054077]
["bitfinex","SOLUSD",1724333634740,13.60734282,143.88,143.79,65.0]
["bitfinex","SOLUSD",1724333634941,13.60734282,143.88,143.8,36.55]
["bitfinex","SOLUSD",1724333635150,6.3646,143.88,143.81,45.0]
["bitfinex","SOLUSD",1724333635353,13.60124308,143.88,143.81,45.0]
["bitfinex","SOLUSD",1724333637066,13.60124308,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724333637270,0.12549,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724333637457,0.12549,143.87,143.8,1.39054147]
["bitfinex","SOLUSD",1724333638059,0.12549,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724333638571,0.12549,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724333638773,0.12549,143.87,143.78,45.0]
["bitfinex","SOLUSD",1724333639065,15.3103,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724333639275,15.3103,143.86,143.78,45.0]
["bitfinex","SOLUSD",1724333639445,15.3103,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724333639645,15.3103,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724333640752,15.3103,143.86,143.77,45.12549]
["bitfinex","SOLUSD",1724333641671,15.3103,143.86,143.77,45.0]
["bitfinex","SOLUSD",1724333642054,6.0102,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724333642264,6.0102,143.85,143.73,64.5641]
["bitfinex","SOLUSD",1724333642265,6.13569,143.85,143.74,20.0]
["bitfinex","SOLUSD",1724333642754,0.12549,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724333643155,15.8232,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724333643367,15.8232,143.83,143.73,48.8]
["bitfinex","SOLUSD",1724333643368,15.8232,143.83,143.71,48.8]
["bitfinex","SOLUSD",1724333643966,15.8232,143.83,143.73,48.8]
["bitfinex","SOLUSD",1724333644674,15.8232,143.83,143.74,45.25098]
["bitfinex","SOLUSD",1724333645677,15.8232,143.83,143.75,50.19082217]
["bitfinex","SOLUSD",1724333645856,15.8232,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724333646884,15.8232,143.83,143.77,1.39071915]
["bitfinex","SOLUSD",1724333647182,15.8232,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724333647553,15.8232,143.83,143.73,39.05]
["bitfinex","SOLUSD",1724333647750,54.8732,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724333647981,39.05,143.81,143.69,55.1769]
["bitfinex","SOLUSD",1724333648280,16.55138,143.8,143.69,39.05]
["bitfinex","SOLUSD",1724333648449,16.55138,143.8,143.68,48.85]
["bitfinex","SOLUSD",1724333648648,16.3004,143.8,143.68,48.85]
["bitfinex","SOLUSD",1724333649473,16.3004,143.8,143.7,48.85]
["bitfinex","SOLUSD",1724333650587,16.3004,143.8,143.68,48.85]
["bitfinex","SOLUSD",1724333650771,16.3004,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724333650972,6.1417,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724333651288,6.1417,143.79,143.7,1.39139488]
["bitfinex","SOLUSD",1724333651469,6.1417,143.79,143.71,1.39127726]
["bitfinex","SOLUSD",1724333651788,6.1417,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724333652365,6.1417,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724333653193,6.1417,143.79,143.73,1.39124956]
["bitfinex","SOLUSD",1724333653568,6.1417,143.79,143.74,1.39115491]
["bitfinex","SOLUSD",1724333654171,6.1417,143.79,143.74,50.24115491]
["bitfinex","SOLUSD",1724333654369,6.1417,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724333655270,6.1417,143.79,143.74,48.85]
["bitfinex","SOLUSD",1724333655588,6.1417,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724333655985,6.1417,143.79,143.72,48.85]
["bitfinex","SOLUSD",1724333656188,6.1417,143.79,143.73,65.0]
["bitfinex","SOLUSD",1724333656986,6.1417,143.79,143.74,50.24095962]
["bitfinex","SOLUSD",1724333657183,6.1417,143.79,143.74,48.85]
["bitfinex","SOLUSD",1724333657500,6.1417,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724333657680,6.1417,143.79,143.74,1.39129783]
["bitfinex","SOLUSD",1724333658178,6.1417,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724333658384,6.1417,143.79,143.7,27.22321186]
["bitfinex","SOLUSD",1724333658572,6.1417,143.79,143.71,0.12549]
["bitfinex","SOLUSD",1724333658890,6.1417,143.79,143.7,72.22321186]
["bitfinex","SOLUSD",1724333659098,6.1417,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724333659280,6.1417,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724333659595,6.1417,143.79,143.73,1.39119808]
["bitfinex","SOLUSD",1724333659804,6.1417,143.79,143.74,1.39112507]
["bitfinex","SOLUSD",1724333659979,6.1417,143.79,143.73,93.85]
["bitfinex","SOLUSD",1724333661400,6.1417,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724333661573,6.1417,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724333661973,6.1417,143.79,143.67,48.85]
["bitfinex","SOLUSD",1724333662174,0.25098,143.78,143.67,48.85]
["bitfinex","SOLUSD",1724333662481,0.25098,143.78,143.68,7.22304019]
["bitfinex","SOLUSD",1724333662671,0.12549,143.78,143.67,48.85]
["bitfinex","SOLUSD",1724333663082,15.1025,143.77,143.67,48.85]
["bitfinex","SOLUSD",1724333663276,15.1025,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724333663478,6.3127,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724333663678,0.12549,143.75,143.69,1.39170684]
["bitfinex","SOLUSD",1724333664103,0.25098,143.75,143.64,48.85]
["bitfinex","SOLUSD",1724333664285,0.25098,143.75,143.64,58.87458826]
["bitfinex","SOLUSD",1724333664486,0.12549,143.75,143.64,58.87458826]
["bitfinex","SOLUSD",1724333665207,0.12549,143.75,143.65,65.0]
["bitfinex","SOLUSD",1724333665370,0.12549,143.75,143.65,73.43330848]
["bitfinex","SOLUSD",1724333665785,0.12549,143.75,143.66,48.85]
["bitfinex","SOLUSD",1724333665990,0.12549,143.75,143.67,65.0]
["bitfinex","SOLUSD",1724333666601,16.3356,143.74,143.67,65.0]
["bitfinex","SOLUSD",1724333666808,16.3356,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724333666995,23.55943744,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724333667194,16.3356,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724333667406,16.3356,143.74,143.68,46.39180092]
["bitfinex","SOLUSD",1724333667706,16.3356,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724333668482,16.3356,143.74,143.68,84.09]
["bitfinex","SOLUSD",1724333668685,16.3356,143.74,143.69,1.39161515]
["bitfinex","SOLUSD",1724333668998,16.3356,143.74,143.7,39.09]
["bitfinex","SOLUSD",1724333669203,16.3356,143.74,143.71,1.39141231]
["bitfinex","SOLUSD",1724333669902,6.3127,143.76,143.72,39.09]
["bitfinex","SOLUSD",1724333670204,6.3127,143.76,143.73,1.39129507]
["bitfinex","SOLUSD",1724333670906,6.3127,143.76,143.72,39.09]
["bitfinex","SOLUSD",1724333671413,6.3127,143.76,143.73,1.39128891]
["bitfinex","SOLUSD",1724333672098,22.1824,143.8,143.74,40.48119767]
["bitfinex","SOLUSD",1724333672277,22.1824,143.8,143.75,45.0]
["bitfinex","SOLUSD",1724333672576,22.1824,143.8,143.76,40.48089693]
["bitfinex","SOLUSD",1724333672916,22.1824,143.8,143.77,46.3907943]
["bitfinex","SOLUSD",1724333673281,22.1824,143.84,143.77,46.3907943]
["bitfinex","SOLUSD",1724333673605,22.1824,143.84,143.8,39.09]
["bitfinex","SOLUSD",1724333673778,22.1824,143.84,143.83,39.09]
["bitfinex","SOLUSD",1724333673986,7.22688185,143.88,143.83,39.09]
["bitfinex","SOLUSD",1724333674190,7.22688185,143.88,143.84,45.0]
["bitfinex","SOLUSD",1724333674393,22.3559,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724333674590,22.3559,143.91,143.83,39.09]
["bitfinex","SOLUSD",1724333674915,22.3559,143.91,143.84,1.39022165]
["bitfinex","SOLUSD",1724333675117,22.3559,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724333675616,22.3559,143.91,143.83,39.09]
["bitfinex","SOLUSD",1724333676197,22.3559,143.91,143.81,39.09]
["bitfinex","SOLUSD",1724333676519,22.3559,143.91,143.82,46.39026872]
["bitfinex","SOLUSD",1724333676695,22.3559,143.91,143.83,1.39027022]
["bitfinex","SOLUSD",1724333676890,22.3559,143.91,143.82,45.0]
["bitfinex","SOLUSD",1724333677099,0.12549,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724333677520,7.35063319,143.9,143.82,1.39027131]
["bitfinex","SOLUSD",1724333677697,7.47612319,143.9,143.82,1.39027131]
["bitfinex","SOLUSD",1724333678025,7.47612319,143.9,143.81,39.09]
["bitfinex","SOLUSD",1724333678197,7.47612319,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724333678405,7.35063319,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724333678913,7.35063319,143.9,143.81,39.09]
["bitfinex","SOLUSD",1724333679418,7.35063319,143.9,143.82,45.0]
["bitfinex","SOLUSD",1724333681318,7.35063319,143.9,143.81,39.09]
["bitfinex","SOLUSD",1724333681506,14.30003319,143.9,143.79,39.09]
["bitfinex","SOLUSD",1724333681691,7.07529,143.89,143.8,45.0]
["bitfinex","SOLUSD",1724333682018,7.07529,143.89,143.75,39.09]
["bitfinex","SOLUSD",1724333682019,61.162,143.88,143.75,39.09]
["bitfinex","SOLUSD",1724333682224,0.12549,143.87,143.76,1.3907347]
["bitfinex","SOLUSD",1724333682419,0.12549,143.87,143.77,39.09]
["bitfinex","SOLUSD",1724333683119,0.12549,143.87,143.78,1.39065665]
["bitfinex","SOLUSD",1724333683308,22.19749,143.88,143.79,39.09]
["bitfinex","SOLUSD",1724333683509,22.19749,143.88,143.8,1.39049362]
["bitfinex","SOLUSD",1724333684210,22.19749,143.88,143.8,46.39049362]
["bitfinex","SOLUSD",1724333685120,22.19749,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333686124,22.072,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333686727,22.072,143.88,143.81,40.48035576]
["bitfinex","SOLUSD",1724333688019,22.072,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333688328,22.072,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333688721,29.29595087,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333688933,29.29595087,143.88,143.81,1.39042528]
["bitfinex","SOLUSD",1724333689223,29.29595087,143.88,143.82,1.39049024]
["bitfinex","SOLUSD",1724333689423,29.29595087,143.88,143.81,1.39032358]
["bitfinex","SOLUSD",1724333689729,29.29595087,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333689932,29.29595087,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333690604,29.29595087,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333690925,29.29595087,143.88,143.8,46.39034301]
["bitfinex","SOLUSD",1724333691827,29.29595087,143.88,143.81,1.39042204]
["bitfinex","SOLUSD",1724333692138,29.29595087,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724333692305,29.29595087,143.88,143.82,1.39030514]
["bitfinex","SOLUSD",1724333692506,29.29595087,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333692705,29.29595087,143.88,143.82,46.39025796]
["bitfinex","SOLUSD",1724333692906,22.072,143.88,143.83,1.39022544]
["bitfinex","SOLUSD",1724333693319,22.072,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724333694234,22.072,143.88,143.83,1.39025624]
["bitfinex","SOLUSD",1724333695444,22.072,143.88,143.84,1.39019874]
["bitfinex","SOLUSD",1724333695637,22.072,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724333697229,22.072,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333697435,22.072,143.88,143.82,1.39038175]
["bitfinex","SOLUSD",1724333697945,22.072,143.88,143.82,1.39038163]
["bitfinex","SOLUSD",1724333698131,22.072,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333698315,22.072,143.88,143.83,1.39038002]
["bitfinex","SOLUSD",1724333700250,22.072,143.88,143.83,1.39023766]
["bitfinex","SOLUSD",1724333700617,22.072,143.88,143.83,40.48023766]
["bitfinex","SOLUSD",1724333701016,22.072,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724333701541,22.072,143.88,143.79,55.5075]
["bitfinex","SOLUSD",1724333701714,22.072,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724333701914,22.072,143.88,143.81,1.39037802]
["bitfinex","SOLUSD",1724333702239,22.072,143.88,143.81,39.09]
["bitfinex","SOLUSD",1724333702751,22.072,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724333703048,22.072,143.88,143.83,39.09]
["bitfinex","SOLUSD",1724333703818,22.072,143.88,143.84,46.39013996]
["bitfinex","SOLUSD",1724333704013,15.4859,143.91,143.85,39.09]
["bitfinex","SOLUSD",1724333704243,15.4859,143.91,143.86,46.38990971]
["bitfinex","SOLUSD",1724333704635,15.4859,143.91,143.86,45.0]
["bitfinex","SOLUSD",1724333705717,15.4859,143.91,143.81,39.09]
["bitfinex","SOLUSD",1724333705917,15.4859,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724333706334,15.3842,143.87,143.77,47.52330848]
["bitfinex","SOLUSD",1724333706621,15.3842,143.87,143.77,8.43330848]
["bitfinex","SOLUSD",1724333706930,15.6702,143.83,143.72,63.34200848]
["bitfinex","SOLUSD",1724333707136,39.09,143.82,143.73,1.59028336]
["bitfinex","SOLUSD",1724333707320,46.16899,143.82,143.73,1.59028336]
["bitfinex","SOLUSD",1724333707641,6.092,143.81,143.73,1.59028336]
["bitfinex","SOLUSD",1724333708343,39.34098,143.8,143.73,1.59028336]
["bitfinex","SOLUSD",1724333708544,49.11098,143.8,143.73,1.59028336]
["bitfinex","SOLUSD",1724333709423,49.11098,143.8,143.67,8.43330848]
["bitfinex","SOLUSD",1724333709639,0.12549,143.8,143.68,51.84218252]
["bitfinex","SOLUSD",1724333709824,6.092,143.81,143.69,8.43330848]
["bitfinex","SOLUSD",1724333710030,0.25098,143.8,143.68,50.45083678]
["bitfinex","SOLUSD",1724333710640,0.25098,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724333711023,0.12549,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724333711229,6.092,143.81,143.69,20.0]
["bitfinex","SOLUSD",1724333711630,0.25098,143.8,143.7,46.39123575]
["bitfinex","SOLUSD",1724333711938,0.25098,143.8,143.71,1.39134002]
["bitfinex","SOLUSD",1724333712124,0.25098,143.8,143.7,45.0]
["bitfinex","SOLUSD",1724333712331,56.06518,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724333712660,56.06518,143.8,143.68,50.57632678]
["bitfinex","SOLUSD",1724333712661,6.0307,143.77,143.68,1.59083678]
["bitfinex","SOLUSD",1724333713154,6.0307,143.77,143.66,48.86]
["bitfinex","SOLUSD",1724333713665,6.0307,143.77,143.68,48.86]
["bitfinex","SOLUSD",1724333713839,6.0307,143.77,143.7,48.86]
["bitfinex","SOLUSD",1724333714155,6.0307,143.77,143.68,48.86]
["bitfinex","SOLUSD",1724333714323,6.0307,143.77,143.7,48.86]
["bitfinex","SOLUSD",1724333714526,6.0307,143.77,143.69,66.64232012]
["bitfinex","SOLUSD",1724333714527,6.0307,143.77,143.72,48.86]
["bitfinex","SOLUSD",1724333714726,6.0307,143.77,143.73,1.3911622]
["bitfinex","SOLUSD",1724333714964,6.0307,143.77,143.74,1.39112813]
["bitfinex","SOLUSD",1724333715430,6.0307,143.77,143.73,45.0]
["bitfinex","SOLUSD",1724333715831,6.0307,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1724333716040,6.0307,143.77,143.69,21.39134612]
["bitfinex","SOLUSD",1724333716340,6.0307,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724333716549,6.0307,143.77,143.7,50.25133455]
["bitfinex","SOLUSD",1724333716754,6.0307,143.77,143.71,1.39132442]
["bitfinex","SOLUSD",1724333717749,6.0307,143.77,143.71,46.39132442]
["bitfinex","SOLUSD",1724333717957,6.0307,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724333718961,6.0307,143.77,143.72,1.3913261]
["bitfinex","SOLUSD",1724333719562,6.0307,143.77,143.73,1.39130779]
["bitfinex","SOLUSD",1724333719747,6.0307,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724333720260,6.0307,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724333720467,6.0307,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724333720668,6.0307,143.77,143.71,1.39144911]
["bitfinex","SOLUSD",1724333721357,6.0307,143.77,143.7,93.86]
["bitfinex","SOLUSD",1724333721934,6.0307,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724333722135,12.9863,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724333722353,0.12549,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724333723157,7.20708,143.76,143.64,48.86]
["bitfinex","SOLUSD",1724333723364,15.9682,143.75,143.64,48.86]
["bitfinex","SOLUSD",1724333723539,6.6156,143.73,143.65,1.39183937]
["bitfinex","SOLUSD",1724333723750,6.6156,143.73,143.64,48.86]
["bitfinex","SOLUSD",1724333723751,6.6156,143.73,143.66,1.39183865]
["bitfinex","SOLUSD",1724333724256,6.6156,143.73,143.66,50.25183865]
["bitfinex","SOLUSD",1724333724461,6.6156,143.73,143.66,48.86]
["bitfinex","SOLUSD",1724333724834,6.6156,143.73,143.68,48.86]
["bitfinex","SOLUSD",1724333725142,6.6156,143.73,143.69,46.39148263]
["bitfinex","SOLUSD",1724333725346,6.6156,143.73,143.69,45.0]
["bitfinex","SOLUSD",1724333725743,6.6156,143.73,143.7,1.39154347]
["bitfinex","SOLUSD",1724333725960,15.9682,143.75,143.71,1.39137062]
["bitfinex","SOLUSD",1724333726254,15.9682,143.75,143.71,46.39137062]
["bitfinex","SOLUSD",1724333726640,15.9682,143.75,143.71,45.0]
["bitfinex","SOLUSD",1724333727261,15.9682,143.75,143.7,48.86]
["bitfinex","SOLUSD",1724333727650,15.9682,143.75,143.68,48.86]
["bitfinex","SOLUSD",1724333727970,15.9682,143.75,143.69,65.0]
["bitfinex","SOLUSD",1724333728169,15.9682,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724333728366,15.9682,143.75,143.67,66.64258]
["bitfinex","SOLUSD",1724333728668,15.9682,143.75,143.67,65.25098]
["bitfinex","SOLUSD",1724333729464,22.9247,143.75,143.64,57.0281807]
["bitfinex","SOLUSD",1724333729656,0.12549,143.74,143.64,48.86]
["bitfinex","SOLUSD",1724333729848,0.12549,143.74,143.6,44.2159807]
["bitfinex","SOLUSD",1724333729849,0.12549,143.74,143.62,48.86]
["bitfinex","SOLUSD",1724333730054,6.498,143.73,143.62,48.86]
["bitfinex","SOLUSD",1724333730265,6.498,143.73,143.63,1.39190955]
["bitfinex","SOLUSD",1724333730450,6.498,143.73,143.62,48.86]
["bitfinex","SOLUSD",1724333731645,13.4555,143.73,143.63,45.12549]
["bitfinex","SOLUSD",1724333731849,15.379,143.71,143.62,48.86]
["bitfinex","SOLUSD",1724333733373,15.379,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724333733972,15.379,143.71,143.64,1.39213075]
["bitfinex","SOLUSD",1724333734479,15.379,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724333734843,15.379,143.71,143.62,48.86]
["bitfinex","SOLUSD",1724333735281,15.379,143.71,143.63,46.39214096]
["bitfinex","SOLUSD",1724333736486,22.62291662,143.71,143.63,46.39214096]
["bitfinex","SOLUSD",1724333737555,22.62291662,143.71,143.64,48.86]
["bitfinex","SOLUSD",1724333737768,15.379,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724333738752,15.379,143.71,143.65,46.39198463]
["bitfinex","SOLUSD",1724333738955,15.379,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724333739154,15.379,143.71,143.67,1.39181398]
["bitfinex","SOLUSD",1724333739472,15.379,143.71,143.68,40.50179772]
["bitfinex","SOLUSD",1724333739649,15.379,143.71,143.68,39.11]
["bitfinex","SOLUSD",1724333739849,6.498,143.73,143.7,39.11]
["bitfinex","SOLUSD",1724333740374,6.498,143.73,143.68,39.11]
["bitfinex","SOLUSD",1724333741749,6.498,143.73,143.66,84.11]
["bitfinex","SOLUSD",1724333742085,6.498,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724333742254,6.498,143.73,143.67,21.39179621]
["bitfinex","SOLUSD",1724333742456,6.498,143.73,143.68,1.39179621]
["bitfinex","SOLUSD",1724333742775,6.498,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724333743292,6.498,143.73,143.64,39.11]
["bitfinex","SOLUSD",1724333743754,6.498,143.73,143.65,1.39201247]
["bitfinex","SOLUSD",1724333744097,6.498,143.73,143.64,39.11]
["bitfinex","SOLUSD",1724333744458,6.498,143.73,143.63,48.89]
["bitfinex","SOLUSD",1724333745277,6.498,143.73,143.64,65.0]
["bitfinex","SOLUSD",1724333746680,0.12549,143.72,143.64,65.0]
["bitfinex","SOLUSD",1724333747057,0.12549,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724333747253,0.25098,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724333747775,16.5366,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724333748775,6.2925,143.7,143.59,57.0581807]
["bitfinex","SOLUSD",1724333748969,16.2346,143.69,143.57,48.89]
["bitfinex","SOLUSD",1724333749170,6.5006,143.67,143.56,0.859104]
["bitfinex","SOLUSD",1724333749777,6.5006,143.67,143.57,50.28266217]
["bitfinex","SOLUSD",1724333749986,6.5006,143.67,143.58,1.39254298]
["bitfinex","SOLUSD",1724333750381,6.5006,143.67,143.57,48.89]
["bitfinex","SOLUSD",1724333750572,7.24089703,143.66,143.57,48.89]
["bitfinex","SOLUSD",1724333750785,6.5006,143.67,143.59,48.89]
["bitfinex","SOLUSD",1724333751084,13.7418095,143.67,143.6,46.3923973]
["bitfinex","SOLUSD",1724333751283,13.7418095,143.67,143.61,48.89]
["bitfinex","SOLUSD",1724333751593,13.7418095,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333752063,13.7418095,143.67,143.58,68.92]
["bitfinex","SOLUSD",1724333753568,13.7418095,143.67,143.6,48.92]
["bitfinex","SOLUSD",1724333753899,6.5006,143.67,143.61,46.39228092]
["bitfinex","SOLUSD",1724333754396,6.5006,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724333755360,6.5006,143.67,143.58,68.92]
["bitfinex","SOLUSD",1724333755590,6.5006,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724333755892,16.413,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724333756064,16.413,143.66,143.58,1.39259078]
["bitfinex","SOLUSD",1724333756461,16.413,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724333757398,16.413,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724333757694,16.413,143.66,143.58,93.92]
["bitfinex","SOLUSD",1724333758199,16.413,143.66,143.59,1.39246895]
["bitfinex","SOLUSD",1724333758573,16.413,143.66,143.62,48.92]
["bitfinex","SOLUSD",1724333758902,6.5006,143.67,143.63,46.39217318]
["bitfinex","SOLUSD",1724333759093,6.5006,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724333759269,6.5006,143.67,143.6,0.25098]
["bitfinex","SOLUSD",1724333759270,6.5006,143.67,143.6,48.92]
["bitfinex","SOLUSD",1724333759474,6.5006,143.67,143.61,21.39234931]
["bitfinex","SOLUSD",1724333759699,6.5006,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724333760068,6.5006,143.67,143.63,1.39225086]
["bitfinex","SOLUSD",1724333760469,21.8185,143.7,143.65,48.92]
["bitfinex","SOLUSD",1724333760696,21.8185,143.7,143.66,46.39188435]
["bitfinex","SOLUSD",1724333762306,21.8185,143.7,143.63,48.92]
["bitfinex","SOLUSD",1724333762501,21.8185,143.7,143.64,65.0]
["bitfinex","SOLUSD",1724333763198,21.8185,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724333764497,21.8185,143.7,143.65,50.31189702]
["bitfinex","SOLUSD",1724333764799,21.8185,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724333764983,21.8185,143.7,143.67,1.39184373]
["bitfinex","SOLUSD",1724333765183,21.8185,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724333765591,21.8185,143.7,143.67,1.3918635]
["bitfinex","SOLUSD",1724333766103,21.8185,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724333766286,21.8185,143.7,143.65,48.92]
["bitfinex","SOLUSD",1724333766606,21.8185,143.7,143.63,48.92]
["bitfinex","SOLUSD",1724333766772,21.8185,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724333767905,21.8185,143.7,143.65,1.39192876]
["bitfinex","SOLUSD",1724333768106,21.8185,143.7,143.64,45.0]
["bitfinex","SOLUSD",1724333768491,7.23691218,143.73,143.65,50.31192872]
["bitfinex","SOLUSD",1724333768492,23.52291218,143.73,143.65,50.31192872]
["bitfinex","SOLUSD",1724333768678,6.2039,143.74,143.69,48.92]
["bitfinex","SOLUSD",1724333769004,6.2039,143.74,143.7,45.0]
["bitfinex","SOLUSD",1724333769689,22.5949,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724333771497,22.5949,143.77,143.67,48.92]
["bitfinex","SOLUSD",1724333771811,29.5506,143.77,143.68,65.0]
["bitfinex","SOLUSD",1724333772119,0.25098,143.76,143.65,48.92]
["bitfinex","SOLUSD",1724333772297,6.957,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724333772610,23.30799,143.73,143.63,48.92]
["bitfinex","SOLUSD",1724333772905,23.30799,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724333773913,23.1825,143.73,143.65,1.39190371]
["bitfinex","SOLUSD",1724333774223,23.1825,143.73,143.65,95.31190371]
["bitfinex","SOLUSD",1724333774706,23.1825,143.73,143.65,93.92]
["bitfinex","SOLUSD",1724333774910,23.1825,143.73,143.67,48.92]
["bitfinex","SOLUSD",1724333775115,23.1825,143.73,143.68,46.39161198]
["bitfinex","SOLUSD",1724333775311,22.8005,143.77,143.69,48.92]
["bitfinex","SOLUSD",1724333775547,22.8005,143.77,143.73,48.92]
["bitfinex","SOLUSD",1724333775698,22.8005,143.77,143.74,1.39121569]
["bitfinex","SOLUSD",1724333776293,16.209,143.77,143.74,1.39121569]
["bitfinex","SOLUSD",1724333776793,6.2867,143.8,143.73,48.92]
["bitfinex","SOLUSD",1724333777117,6.2867,143.8,143.74,46.39104139]
["bitfinex","SOLUSD",1724333777294,6.2867,143.8,143.75,48.92]
["bitfinex","SOLUSD",1724333777501,6.4859,143.84,143.77,48.92]
["bitfinex","SOLUSD",1724333777709,6.4859,143.84,143.78,46.39063205]
["bitfinex","SOLUSD",1724333779429,6.4859,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724333779620,6.4859,143.84,143.79,50.31063618]
["bitfinex","SOLUSD",1724333779824,48.92,143.92,143.81,48.92]
["bitfinex","SOLUSD",1724333779825,6.1325,143.88,143.81,48.92]
["bitfinex","SOLUSD",1724333780036,6.1325,143.88,143.82,1.39029084]
["bitfinex","SOLUSD",1724333780205,6.1325,143.88,143.83,1.39026637]
["bitfinex","SOLUSD",1724333780407,7.24429116,143.9,143.83,50.31026637]
["bitfinex","SOLUSD",1724333780723,6.2881,143.92,143.85,48.92]
["bitfinex","SOLUSD",1724333780933,7.24822438,143.93,143.87,48.92]
["bitfinex","SOLUSD",1724333781241,13.54479932,143.96,143.88,46.38965527]
["bitfinex","SOLUSD",1724333781416,13.54479932,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724333781729,13.54479932,143.96,143.87,48.92]
["bitfinex","SOLUSD",1724333782529,13.54479932,143.96,143.88,1.38977373]
["bitfinex","SOLUSD",1724333782739,13.54479932,143.96,143.85,48.92]
["bitfinex","SOLUSD",1724333782901,13.54479932,143.96,143.86,65.25098]
["bitfinex","SOLUSD",1724333783106,13.54479932,143.96,143.87,50.30970818]
["bitfinex","SOLUSD",1724333783333,13.54479932,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724333783546,13.54479932,143.96,143.89,1.38971375]
["bitfinex","SOLUSD",1724333784225,6.2881,143.96,143.9,1.3895829]
["bitfinex","SOLUSD",1724333784428,6.2881,143.96,143.9,46.3895829]
["bitfinex","SOLUSD",1724333785621,6.2881,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724333786020,6.2881,143.96,143.91,1.38944225]
["bitfinex","SOLUSD",1724333786217,6.2881,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724333787120,6.2881,143.96,143.86,20.0]
["bitfinex","SOLUSD",1724333787446,6.2881,143.96,143.87,50.30966414]
["bitfinex","SOLUSD",1724333787627,6.2881,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724333787817,6.2881,143.96,143.89,1.38963085]
["bitfinex","SOLUSD",1724333788215,6.2881,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724333788427,6.2881,143.96,143.89,45.0]
["bitfinex","SOLUSD",1724333788737,13.2345,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724333789034,6.2881,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724333789215,0.12549,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724333789409,0.12549,143.95,143.86,45.0]
["bitfinex","SOLUSD",1724333789636,6.2881,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724333789815,6.2881,143.96,143.88,48.85549]
["bitfinex","SOLUSD",1724333790315,13.2345,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724333790560,6.2881,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724333790745,13.2345,143.96,143.88,46.38966284]
["bitfinex","SOLUSD",1724333791318,13.2345,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724333791717,6.2881,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724333792035,6.2881,143.96,143.89,50.11966102]
["bitfinex","SOLUSD",1724333792236,6.2881,143.96,143.9,46.38949833]
["bitfinex","SOLUSD",1724333793442,6.2881,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724333793626,6.2881,143.96,143.92,46.38931534]
["bitfinex","SOLUSD",1724333793836,6.2881,143.96,143.93,1.38931385]
["bitfinex","SOLUSD",1724333794037,6.2881,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724333794234,6.2881,143.96,143.93,1.38931418]
["bitfinex","SOLUSD",1724333794638,6.2881,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724333794830,6.2881,143.96,143.93,1.38934006]
["bitfinex","SOLUSD",1724333795141,6.2881,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724333795639,6.2881,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724333795842,6.2881,143.96,143.92,1.38936333]
["bitfinex","SOLUSD",1724333796022,6.2881,143.96,143.93,1.38929144]
["bitfinex","SOLUSD",1724333796224,6.2881,143.96,143.91,45.0]
["bitfinex","SOLUSD",1724333796835,6.2881,143.96,143.92,1.38939035]
["bitfinex","SOLUSD",1724333797143,6.2881,143.96,143.91,45.0]
["bitfinex","SOLUSD",1724333797643,6.2881,143.96,143.92,1.3893926]
["bitfinex","SOLUSD",1724333798319,6.2881,143.96,143.92,1.38937048]
["bitfinex","SOLUSD",1724333798522,6.2881,143.96,143.91,45.0]
["bitfinex","SOLUSD",1724333799441,6.2881,143.96,143.87,48.73]
["bitfinex","SOLUSD",1724333799644,6.2881,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724333800126,6.2881,143.96,143.89,50.11956405]
["bitfinex","SOLUSD",1724333800330,6.2881,143.96,143.9,1.38934351]
["bitfinex","SOLUSD",1724333800653,6.2881,143.96,143.89,48.73]
["bitfinex","SOLUSD",1724333800838,6.2881,143.96,143.91,1.3893158]
["bitfinex","SOLUSD",1724333802749,6.2881,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724333802930,6.2881,143.96,143.91,1.38944645]
["bitfinex","SOLUSD",1724333804353,6.2881,143.96,143.91,50.11944645]
["bitfinex","SOLUSD",1724333804543,6.2881,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724333804840,6.2881,143.96,143.93,1.38937864]
["bitfinex","SOLUSD",1724333806753,15.6529,143.97,143.93,1.38937864]
["bitfinex","SOLUSD",1724333807327,6.3543,144.0,143.93,50.11937864]
["bitfinex","SOLUSD",1724333807535,6.3543,144.0,143.94,45.0]
["bitfinex","SOLUSD",1724333808652,6.3543,144.0,143.91,48.73]
["bitfinex","SOLUSD",1724333808829,6.3543,144.0,143.92,66.38924753]
["bitfinex","SOLUSD",1724333809032,6.3543,144.0,143.93,1.38928318]
["bitfinex","SOLUSD",1724333809224,6.3543,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724333810471,6.945,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724333810639,13.2988,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724333810838,6.3543,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724333811147,6.9454,143.98,143.89,48.73]
["bitfinex","SOLUSD",1724333811338,6.9459,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724333811538,6.9459,143.97,143.87,48.73]
["bitfinex","SOLUSD",1724333812068,6.9455,143.98,143.88,1.38954175]
["bitfinex","SOLUSD",1724333812356,7.07049,143.99,143.89,48.73]
["bitfinex","SOLUSD",1724333812561,6.945,143.99,143.9,1.38934985]
["bitfinex","SOLUSD",1724333812739,6.47979,144.0,143.91,1.38941822]
["bitfinex","SOLUSD",1724333812937,0.12549,143.99,143.9,45.0]
["bitfinex","SOLUSD",1724333813133,0.12549,143.99,143.91,1.38954287]
["bitfinex","SOLUSD",1724333813134,6.9455,143.98,143.91,1.38954287]
["bitfinex","SOLUSD",1724333813455,0.25098,143.99,143.9,45.0]
["bitfinex","SOLUSD",1724333813659,48.73,143.96,143.83,48.73]
["bitfinex","SOLUSD",1724333813961,13.3053,143.97,143.85,48.73]
["bitfinex","SOLUSD",1724333814130,13.3053,143.97,143.86,20.0]
["bitfinex","SOLUSD",1724333815061,6.359,143.97,143.87,95.37056182]
["bitfinex","SOLUSD",1724333815271,13.3049,143.97,143.87,93.98098]
["bitfinex","SOLUSD",1724333815456,6.9465,143.96,143.88,1.38958517]
["bitfinex","SOLUSD",1724333815863,13.3049,143.97,143.88,1.38958517]
["bitfinex","SOLUSD",1724333816569,13.3049,143.97,143.87,45.0]
["bitfinex","SOLUSD",1724333816570,13.3049,143.97,143.89,1.38964296]
["bitfinex","SOLUSD",1724333816772,6.9464,143.96,143.89,1.38964296]
["bitfinex","SOLUSD",1724333817551,6.9464,143.96,143.88,1.38966313]
["bitfinex","SOLUSD",1724333817852,13.43049,143.97,143.87,45.0]
["bitfinex","SOLUSD",1724333818179,7.24117394,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724333818489,6.9485,143.92,143.81,302.93]
["bitfinex","SOLUSD",1724333818658,6.0978,143.92,143.82,15.6402]
["bitfinex","SOLUSD",1724333818860,6.9493,143.9,143.8,39.01]
["bitfinex","SOLUSD",1724333819259,46.08429,143.91,143.8,39.01]
["bitfinex","SOLUSD",1724333820145,46.08429,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724333820612,6.9497,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724333820758,0.12549,143.91,143.79,48.78]
["bitfinex","SOLUSD",1724333821157,7.20018,143.91,143.79,48.78]
["bitfinex","SOLUSD",1724333821668,7.20018,143.91,143.8,45.25098]
["bitfinex","SOLUSD",1724333821870,6.9494,143.9,143.8,45.25098]
["bitfinex","SOLUSD",1724333822051,23.3932,143.88,143.79,1.58961978]
["bitfinex","SOLUSD",1724333822251,6.47489,143.87,143.79,1.58961978]
["bitfinex","SOLUSD",1724333822479,48.78,143.86,143.79,1.58961978]
["bitfinex","SOLUSD",1724333822688,15.8513,143.83,143.79,1.58961978]
["bitfinex","SOLUSD",1724333823464,6.9537,143.81,143.79,1.58961978]
["bitfinex","SOLUSD",1724333823664,0.12549,143.8,143.69,48.78]
["bitfinex","SOLUSD",1724333823989,0.12549,143.81,143.67,64.8456]
["bitfinex","SOLUSD",1724333824156,6.9561,143.76,143.68,1.39150703]
["bitfinex","SOLUSD",1724333824363,6.9561,143.76,143.62,21.4319]
["bitfinex","SOLUSD",1724333824364,0.25098,143.75,143.63,56.9481807]
["bitfinex","SOLUSD",1724333824566,0.12549,143.75,143.64,1.59127978]
["bitfinex","SOLUSD",1724333824775,78.4722,143.78,143.65,58.33986281]
["bitfinex","SOLUSD",1724333824970,0.25098,143.77,143.67,48.78]
["bitfinex","SOLUSD",1724333825166,7.08129,143.77,143.68,1.39151511]
["bitfinex","SOLUSD",1724333825371,7.08129,143.77,143.65,8.1681807]
["bitfinex","SOLUSD",1724333825572,7.08129,143.77,143.66,1.39164634]
["bitfinex","SOLUSD",1724333825793,7.08129,143.77,143.65,8.1681807]
["bitfinex","SOLUSD",1724333826296,7.08129,143.77,143.64,50.37127978]
["bitfinex","SOLUSD",1724333826459,55.736,143.76,143.64,50.37127978]
["bitfinex","SOLUSD",1724333826659,0.12549,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724333827065,0.12549,143.76,143.65,20.0]
["bitfinex","SOLUSD",1724333827265,0.25098,143.77,143.65,20.0]
["bitfinex","SOLUSD",1724333827676,6.9565,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724333827876,48.78,143.76,143.66,46.39183533]
["bitfinex","SOLUSD",1724333828110,0.25098,143.75,143.66,46.39183533]
["bitfinex","SOLUSD",1724333828287,7.48487118,143.75,143.66,45.0]
["bitfinex","SOLUSD",1724333828773,7.23389118,143.75,143.67,1.39168653]
["bitfinex","SOLUSD",1724333829094,7.23389118,143.75,143.66,45.0]
["bitfinex","SOLUSD",1724333829299,7.23389118,143.75,143.67,1.39165718]
["bitfinex","SOLUSD",1724333829588,7.23389118,143.75,143.64,50.37127978]
["bitfinex","SOLUSD",1724333829589,15.2693,143.71,143.64,1.59127978]
["bitfinex","SOLUSD",1724333830397,64.0493,143.71,143.64,1.59127978]
["bitfinex","SOLUSD",1724333831102,7.08439,143.7,143.64,1.59127978]
["bitfinex","SOLUSD",1724333832207,55.86489,143.69,143.64,1.59127978]
["bitfinex","SOLUSD",1724333832378,0.12549,143.68,143.64,1.59127978]
["bitfinex","SOLUSD",1724333832572,6.1498,143.67,143.64,1.59127978]
["bitfinex","SOLUSD",1724333835098,0.25098,143.66,143.64,1.59127978]
["bitfinex","SOLUSD",1724333835480,0.12549,143.66,143.64,1.59127978]
["bitfinex","SOLUSD",1724333835700,6.1498,143.67,143.57,48.78]
["bitfinex","SOLUSD",1724333836004,6.1498,143.67,143.58,1.59194475]
["bitfinex","SOLUSD",1724333836516,6.1498,143.67,143.59,1.39242992]
["bitfinex","SOLUSD",1724333836699,6.1498,143.67,143.6,1.39249139]
["bitfinex","SOLUSD",1724333836900,6.1498,143.67,143.6,46.39249139]
["bitfinex","SOLUSD",1724333837081,6.1498,143.67,143.61,1.39241264]
["bitfinex","SOLUSD",1724333837277,6.1498,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333837506,0.12549,143.66,143.58,1.59194475]
["bitfinex","SOLUSD",1724333837695,0.12549,143.66,143.58,46.59194475]
["bitfinex","SOLUSD",1724333838014,6.1498,143.67,143.58,46.59194475]
["bitfinex","SOLUSD",1724333838177,6.1498,143.67,143.59,48.78]
["bitfinex","SOLUSD",1724333838383,6.1498,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333838606,13.38301051,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333838908,13.38301051,143.67,143.61,50.17236047]
["bitfinex","SOLUSD",1724333839211,7.23359234,143.66,143.61,1.39221176]
["bitfinex","SOLUSD",1724333839582,7.23359234,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724333840330,6.1498,143.67,143.61,1.39240389]
["bitfinex","SOLUSD",1724333840614,13.38080386,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333842507,13.38414893,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333843305,13.38414893,143.67,143.61,1.39235649]
["bitfinex","SOLUSD",1724333843505,13.38414893,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724333844090,0.12549,143.66,143.57,48.78]
["bitfinex","SOLUSD",1724333844289,0.12549,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724333844507,13.38414893,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724333845410,13.38414893,143.67,143.59,45.0]
["bitfinex","SOLUSD",1724333845643,0.12549,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724333845786,16.5097,143.65,143.55,39.15]
["bitfinex","SOLUSD",1724333847034,62.621,143.65,143.55,39.15]
["bitfinex","SOLUSD",1724333847337,0.12549,143.64,143.53,39.15]
["bitfinex","SOLUSD",1724333848138,0.12549,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724333848734,0.12549,143.64,143.55,45.0]
["bitfinex","SOLUSD",1724333848932,16.5097,143.65,143.56,40.009104]
["bitfinex","SOLUSD",1724333849141,16.5097,143.65,143.58,39.15]
["bitfinex","SOLUSD",1724333849735,16.5097,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724333850113,16.5097,143.65,143.58,39.15]
["bitfinex","SOLUSD",1724333850316,16.5097,143.65,143.56,40.009104]
["bitfinex","SOLUSD",1724333850515,16.5097,143.65,143.57,45.0]
["bitfinex","SOLUSD",1724333851023,16.5097,143.65,143.6,39.15]
["bitfinex","SOLUSD",1724333851329,16.5097,143.65,143.61,46.39237237]
["bitfinex","SOLUSD",1724333851525,16.5097,143.65,143.62,1.39240544]
["bitfinex","SOLUSD",1724333851842,13.38414893,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724333852007,6.1498,143.67,143.62,39.15]
["bitfinex","SOLUSD",1724333852337,6.1498,143.67,143.63,46.39220011]
["bitfinex","SOLUSD",1724333852534,6.1498,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724333852936,6.1498,143.67,143.6,39.15]
["bitfinex","SOLUSD",1724333853110,6.1498,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724333855158,6.1498,143.67,143.62,1.39241227]
["bitfinex","SOLUSD",1724333855446,6.1498,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724333856248,6.1498,143.67,143.62,1.39220099]
["bitfinex","SOLUSD",1724333856741,6.1498,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724333858176,16.1631,143.68,143.62,39.15]
["bitfinex","SOLUSD",1724333858323,6.3805,143.71,143.66,39.15]
["bitfinex","SOLUSD",1724333858522,13.61036051,143.71,143.67,1.39193612]
["bitfinex","SOLUSD",1724333858717,6.3805,143.71,143.67,46.39193612]
["bitfinex","SOLUSD",1724333859138,6.3805,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724333860849,6.3805,143.71,143.61,48.88]
["bitfinex","SOLUSD",1724333861144,6.3805,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724333862162,6.3805,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724333863471,6.3805,143.71,143.63,93.88]
["bitfinex","SOLUSD",1724333865742,6.3805,143.71,143.64,1.39190082]
["bitfinex","SOLUSD",1724333865963,6.3805,143.71,143.63,93.88]
["bitfinex","SOLUSD",1724333866240,6.3805,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724333866874,6.3805,143.71,143.63,93.88]
["bitfinex","SOLUSD",1724333868066,6.3805,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724333868373,6.3805,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724333868572,6.3805,143.71,143.63,93.88]
["bitfinex","SOLUSD",1724333868873,6.3805,143.71,143.65,48.88]
["bitfinex","SOLUSD",1724333869066,6.3805,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724333869675,7.22987829,143.74,143.67,1.39162783]
["bitfinex","SOLUSD",1724333869847,22.744,143.75,143.67,50.27162783]
["bitfinex","SOLUSD",1724333870045,22.744,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333870359,22.744,143.75,143.69,48.88]
["bitfinex","SOLUSD",1724333870550,22.744,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724333871557,22.744,143.75,143.64,21.5928]
["bitfinex","SOLUSD",1724333871755,22.744,143.75,143.65,65.12549]
["bitfinex","SOLUSD",1724333872052,22.744,143.75,143.65,114.00549]
["bitfinex","SOLUSD",1724333872248,22.744,143.75,143.67,48.88]
["bitfinex","SOLUSD",1724333872470,22.744,143.75,143.68,45.12549]
["bitfinex","SOLUSD",1724333873370,22.744,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333874052,22.744,143.75,143.69,1.39165749]
["bitfinex","SOLUSD",1724333874463,22.744,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333874874,22.744,143.75,143.69,1.39167183]
["bitfinex","SOLUSD",1724333875752,22.744,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724333880756,22.744,143.75,143.67,45.12549]
["bitfinex","SOLUSD",1724333880968,22.744,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1724333883365,22.744,143.75,143.68,39.21549]
["bitfinex","SOLUSD",1724333883565,7.22587243,143.77,143.69,45.12549]
["bitfinex","SOLUSD",1724333883754,21.616,143.78,143.7,39.21549]
["bitfinex","SOLUSD",1724333884084,28.84217522,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724333884455,21.616,143.78,143.72,39.09]
["bitfinex","SOLUSD",1724333884656,21.616,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333885072,15.2624,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724333885267,15.2624,143.78,143.74,1.39101122]
["bitfinex","SOLUSD",1724333885476,6.5018,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724333886353,6.5018,143.81,143.73,42.0]
["bitfinex","SOLUSD",1724333886556,15.7729,143.82,143.76,39.09]
["bitfinex","SOLUSD",1724333886788,7.23048947,143.84,143.76,39.09]
["bitfinex","SOLUSD",1724333887258,6.1351,143.85,143.77,1.39072099]
["bitfinex","SOLUSD",1724333888578,6.1351,143.85,143.77,46.39072099]
["bitfinex","SOLUSD",1724333889656,39.09,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724333890264,46.0421,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1724333890483,7.07819,143.83,143.72,20.0]
["bitfinex","SOLUSD",1724333890708,16.3817,143.81,143.71,39.09]
["bitfinex","SOLUSD",1724333891262,6.2739,143.8,143.7,15.9009]
["bitfinex","SOLUSD",1724333892010,6.9551,143.78,143.67,39.09]
["bitfinex","SOLUSD",1724333892177,46.0456,143.77,143.66,16.3391]
["bitfinex","SOLUSD",1724333892778,39.09,143.77,143.66,16.3391]
["bitfinex","SOLUSD",1724333893799,39.21549,143.79,143.67,40.48153344]
["bitfinex","SOLUSD",1724333893977,39.21549,143.79,143.68,45.25098]
["bitfinex","SOLUSD",1724333894378,13.2283,143.8,143.69,39.09]
["bitfinex","SOLUSD",1724333894379,6.2739,143.8,143.69,39.09]
["bitfinex","SOLUSD",1724333894576,6.2739,143.8,143.7,45.25098]
["bitfinex","SOLUSD",1724333894800,6.2739,143.8,143.71,39.09]
["bitfinex","SOLUSD",1724333895003,6.2739,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724333896186,6.2739,143.8,143.73,39.09]
["bitfinex","SOLUSD",1724333896381,6.2739,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724333896580,13.228,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724333897205,46.0446,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724333897508,6.2739,143.8,143.66,16.3391]
["bitfinex","SOLUSD",1724333897509,39.09,143.77,143.66,16.3391]
["bitfinex","SOLUSD",1724333898221,0.12549,143.76,143.66,16.3391]
["bitfinex","SOLUSD",1724333898383,39.09,143.77,143.66,16.3391]
["bitfinex","SOLUSD",1724333898788,39.09,143.77,143.67,65.12549]
["bitfinex","SOLUSD",1724333899802,46.0456,143.77,143.68,1.39149955]
["bitfinex","SOLUSD",1724333900005,0.12549,143.76,143.67,65.0]
["bitfinex","SOLUSD",1724333900199,6.5488,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724333900392,6.5488,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724333901588,6.5488,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724333902202,6.5488,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724333903489,6.5488,143.74,143.67,84.09]
["bitfinex","SOLUSD",1724333904715,6.5488,143.74,143.68,1.3914296]
["bitfinex","SOLUSD",1724333904916,6.5488,143.74,143.67,84.09]
["bitfinex","SOLUSD",1724333905793,6.5488,143.74,143.68,1.64245042]
["bitfinex","SOLUSD",1724333906002,13.38078409,143.78,143.69,39.09]
["bitfinex","SOLUSD",1724333906295,13.38078409,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724333906800,6.9557,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724333907004,20.33588409,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724333908131,39.34098,143.77,143.66,20.0]
["bitfinex","SOLUSD",1724333908507,46.29658,143.77,143.67,1.39160788]
["bitfinex","SOLUSD",1724333908813,7.23089772,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724333909410,7.23089772,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724333910419,7.23089772,143.76,143.67,84.09]
["bitfinex","SOLUSD",1724333910622,7.23089772,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1724333913819,7.23089772,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1724333914016,7.23089772,143.76,143.67,84.09]
["bitfinex","SOLUSD",1724333914234,14.18699772,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724333914415,16.0261,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724333914623,16.0261,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724333915324,52.4241,143.73,143.63,15.2029]
["bitfinex","SOLUSD",1724333916022,52.4241,143.73,143.61,39.09]
["bitfinex","SOLUSD",1724333916225,7.08359,143.72,143.61,39.09]
["bitfinex","SOLUSD",1724333916940,0.12549,143.72,143.61,39.09]
["bitfinex","SOLUSD",1724333917720,0.12549,143.72,143.62,65.25098]
["bitfinex","SOLUSD",1724333917920,15.7721,143.69,143.59,55.0471]
["bitfinex","SOLUSD",1724333918834,6.0398,143.68,143.59,39.09]
["bitfinex","SOLUSD",1724333919353,6.0398,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724333919547,6.0398,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724333920048,6.0398,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724333920216,6.0398,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724333921518,6.0398,143.68,143.59,45.0]
["bitfinex","SOLUSD",1724333922047,39.09,143.67,143.59,45.0]
["bitfinex","SOLUSD",1724333922247,39.09,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724333923219,46.0505,143.67,143.56,0.859104]
["bitfinex","SOLUSD",1724333923429,0.12549,143.66,143.56,0.859104]
["bitfinex","SOLUSD",1724333923634,61.6393,143.65,143.56,0.859104]
["bitfinex","SOLUSD",1724333924641,22.5493,143.65,143.56,0.859104]
["bitfinex","SOLUSD",1724333925123,22.5493,143.65,143.56,45.859104]
["bitfinex","SOLUSD",1724333925529,22.5493,143.65,143.57,39.34098]
["bitfinex","SOLUSD",1724333925731,22.5493,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724333927921,22.5493,143.65,143.59,1.39248299]
["bitfinex","SOLUSD",1724333928127,22.5493,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724333930826,22.5493,143.65,143.59,1.39248457]
["bitfinex","SOLUSD",1724333931234,22.5493,143.65,143.59,40.48248457]
["bitfinex","SOLUSD",1724333931431,22.5493,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724333932852,6.959,143.7,143.6,45.0]
["bitfinex","SOLUSD",1724333932853,22.1493,143.72,143.61,40.48230247]
["bitfinex","SOLUSD",1724333933029,7.22478494,143.7,143.61,39.09]
["bitfinex","SOLUSD",1724333933230,7.22478494,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724333934438,22.7381,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724333934828,22.7381,143.68,143.59,39.09]
["bitfinex","SOLUSD",1724333935047,22.7381,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724333936655,29.6981,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724333937969,39.21549,143.67,143.56,0.859104]
["bitfinex","SOLUSD",1724333938141,21.4201,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333940360,21.4201,143.64,143.57,1.3927268]
["bitfinex","SOLUSD",1724333940543,21.4201,143.64,143.57,39.09]
["bitfinex","SOLUSD",1724333940746,21.4201,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724333943461,21.4201,143.64,143.59,40.48251107]
["bitfinex","SOLUSD",1724333943657,21.4201,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724333948382,21.4201,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333951175,28.382,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333951353,21.4201,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333953568,0.12549,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333953771,46.17779,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333954069,46.0534,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333954371,0.12549,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724333954550,0.25098,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724333954877,0.12549,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724333955058,39.09,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333955247,46.0533,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333955576,39.09,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333956253,22.31749,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333956455,0.12549,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333956656,22.192,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333957056,0.12549,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333957575,0.25098,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333957869,0.12549,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333958067,22.192,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333959362,6.9633,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333959558,68.2448,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333959777,6.9633,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333959975,46.30478,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724333960174,52.5512,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333960386,0.12549,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333960877,0.25098,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333961067,6.4964,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333961593,0.12549,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333961962,0.25098,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333962353,6.4964,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333963957,0.25098,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333964761,0.12549,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333965472,13.7193665,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333966454,0.25098,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724333970097,13.7193665,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333970263,6.4964,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333971367,23.63997542,143.59,143.56,0.859104]
["bitfinex","SOLUSD",1724333974680,0.12549,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724333975288,23.63997542,143.59,143.56,0.859104]
["bitfinex","SOLUSD",1724333975797,22.3341,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333976099,7.2319875,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333976306,22.2767,143.66,143.56,39.949104]
["bitfinex","SOLUSD",1724333976498,7.23008053,143.65,143.57,1.39282272]
["bitfinex","SOLUSD",1724333976793,7.23008053,143.65,143.57,46.39282272]
["bitfinex","SOLUSD",1724333976982,7.23008053,143.65,143.58,1.39277692]
["bitfinex","SOLUSD",1724333978187,15.8678,143.69,143.58,40.48277692]
["bitfinex","SOLUSD",1724333978386,15.8678,143.69,143.59,60.325]
["bitfinex","SOLUSD",1724333978573,7.27966247,143.68,143.6,1.39247314]
["bitfinex","SOLUSD",1724333978766,7.27966247,143.68,143.59,60.325]
["bitfinex","SOLUSD",1724333978968,7.27966247,143.68,143.59,15.325]
["bitfinex","SOLUSD",1724333979393,39.09,143.67,143.59,15.325]
["bitfinex","SOLUSD",1724333979696,0.25098,143.66,143.56,17.325504]
["bitfinex","SOLUSD",1724333979872,0.25098,143.66,143.57,65.0]
["bitfinex","SOLUSD",1724333980203,46.0516,143.65,143.56,17.325504]
["bitfinex","SOLUSD",1724333980493,39.09,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333980700,0.25098,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333984086,0.12549,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333984394,39.09,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333984771,6.2681,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333985667,62.4816,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333985974,39.09,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724333986176,0.25098,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333986698,6.2681,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333987577,6.2681,143.64,143.56,2.25193964]
["bitfinex","SOLUSD",1724333987780,6.2681,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333987989,13.2304,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333988201,6.2681,143.64,143.56,2.25209806]
["bitfinex","SOLUSD",1724333988490,6.2681,143.64,143.56,0.859104]
["bitfinex","SOLUSD",1724333988691,0.25098,143.63,143.56,2.25206377]
["bitfinex","SOLUSD",1724333988877,7.53286099,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333989287,7.53286099,143.63,143.56,2.25207026]
["bitfinex","SOLUSD",1724333989614,7.28188099,143.63,143.56,2.25207026]
["bitfinex","SOLUSD",1724333989987,7.28188099,143.63,143.56,0.859104]
["bitfinex","SOLUSD",1724333990885,0.12549,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333995882,46.30408,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333997092,39.34098,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333997610,0.25098,143.62,143.56,0.859104]
["bitfinex","SOLUSD",1724333999312,7.28280016,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724334001512,0.25098,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724334001702,0.12549,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724334002386,7.28280016,143.61,143.56,0.859104]
["bitfinex","SOLUSD",1724334002787,16.0437,143.6,143.56,0.859104]
["bitfinex","SOLUSD",1724334002992,6.9651,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724334003217,0.12549,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334004022,6.9643,143.59,143.56,0.859104]
["bitfinex","SOLUSD",1724334004511,15.93098,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724334004918,22.89578,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724334005330,15.80549,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724334005519,22.77039,143.58,143.56,0.859104]
["bitfinex","SOLUSD",1724334006425,0.12549,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334006629,7.09069,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334006816,7.21618,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334009318,69.93618,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334009514,14.50245114,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334010637,30.18245114,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334011026,14.50245114,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334014122,7.28627114,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334015445,7.53725114,143.57,143.56,0.859104]
["bitfinex","SOLUSD",1724334017620,6.9662,143.55,143.49,15.0796]
["bitfinex","SOLUSD",1724334017928,15.68,143.53,143.49,15.0796]
["bitfinex","SOLUSD",1724334019445,15.68,143.55,143.49,15.0796]
["bitfinex","SOLUSD",1724334019953,7.28262384,143.55,143.5,1.39366962]
["bitfinex","SOLUSD",1724334020127,7.28262384,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334020531,22.96262384,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334021158,7.28262384,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334021668,22.96262384,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334022352,7.28262384,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334024055,15.68,143.57,143.51,6.5134]
["bitfinex","SOLUSD",1724334024056,7.28499376,143.56,143.51,6.5134]
["bitfinex","SOLUSD",1724334024366,15.68,143.55,143.51,6.5134]
["bitfinex","SOLUSD",1724334026725,7.28499376,143.56,143.51,6.5134]
["bitfinex","SOLUSD",1724334028342,34.8065,143.66,143.51,6.5134]
["bitfinex","SOLUSD",1724334028343,15.68,143.59,143.51,22.1934]
["bitfinex","SOLUSD",1724334028552,15.68,143.59,143.52,46.39324294]
["bitfinex","SOLUSD",1724334028730,15.68,143.59,143.53,15.5003]
["bitfinex","SOLUSD",1724334029462,7.28387524,143.6,143.53,15.5003]
["bitfinex","SOLUSD",1724334030141,7.28387524,143.6,143.54,46.39309982]
["bitfinex","SOLUSD",1724334030459,15.68,143.65,143.56,6.1415]
["bitfinex","SOLUSD",1724334030662,7.28208703,143.64,143.58,15.9982]
["bitfinex","SOLUSD",1724334031468,7.28208703,143.64,143.58,17.39090662]
["bitfinex","SOLUSD",1724334032053,15.68,143.66,143.58,17.39090662]
["bitfinex","SOLUSD",1724334032351,7.28080673,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724334033562,46.43080673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334036868,7.28080673,143.65,143.59,1.39275628]
["bitfinex","SOLUSD",1724334037040,7.28080673,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724334037367,46.43080673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334038052,53.39220673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334038243,0.12549,143.64,143.58,15.9982]
["bitfinex","SOLUSD",1724334038644,46.43080673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334040154,53.39240673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334040357,0.12549,143.64,143.58,15.9982]
["bitfinex","SOLUSD",1724334040745,46.43080673,143.65,143.58,15.9982]
["bitfinex","SOLUSD",1724334042255,0.12549,143.64,143.58,15.9982]
["bitfinex","SOLUSD",1724334042972,39.15,143.61,143.54,15.8391]
["bitfinex","SOLUSD",1724334043173,39.15,143.59,143.54,15.8391]
["bitfinex","SOLUSD",1724334044057,39.15,143.61,143.54,15.8391]
["bitfinex","SOLUSD",1724334044776,39.15,143.61,143.55,1.39300003]
["bitfinex","SOLUSD",1724334045566,7.28304847,143.63,143.55,1.39300003]
["bitfinex","SOLUSD",1724334045899,7.28304847,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724334046084,7.28304847,143.63,143.56,1.39279615]
["bitfinex","SOLUSD",1724334046878,6.9614,143.65,143.56,1.39279615]
["bitfinex","SOLUSD",1724334047067,7.28114324,143.65,143.56,1.39279615]
["bitfinex","SOLUSD",1724334049981,7.28114324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334050181,7.28114324,143.65,143.59,46.39248779]
["bitfinex","SOLUSD",1724334051293,7.28114324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334051884,7.28114324,143.65,143.59,1.39262275]
["bitfinex","SOLUSD",1724334052385,7.28114324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334053185,53.39244324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334053490,39.15,143.63,143.58,16.0043]
["bitfinex","SOLUSD",1724334054158,46.43114324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334054360,53.39264324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334054981,46.43114324,143.65,143.58,16.0043]
["bitfinex","SOLUSD",1724334055165,39.15,143.63,143.51,22.0416]
["bitfinex","SOLUSD",1724334055487,39.15,143.61,143.51,22.0416]
["bitfinex","SOLUSD",1724334055984,39.15,143.59,143.51,22.0416]
["bitfinex","SOLUSD",1724334056688,39.15,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724334056993,39.15,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724334057163,39.15,143.61,143.53,1.39305754]
["bitfinex","SOLUSD",1724334057689,39.15,143.61,143.53,46.39305754]
["bitfinex","SOLUSD",1724334058381,39.15,143.61,143.53,45.0]
["bitfinex","SOLUSD",1724334060180,0.12549,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724334060484,15.67,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724334060866,15.67,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724334062276,15.67,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724334062471,15.67,143.59,143.53,1.39316533]
["bitfinex","SOLUSD",1724334063068,7.28296795,143.62,143.53,1.39316533]
["bitfinex","SOLUSD",1724334063268,22.95296795,143.62,143.54,15.67]
["bitfinex","SOLUSD",1724334063594,22.95296795,143.62,143.55,46.39287256]
["bitfinex","SOLUSD",1724334064176,15.67,143.64,143.56,31.191]
["bitfinex","SOLUSD",1724334064373,15.67,143.64,143.57,7.79815776]
["bitfinex","SOLUSD",1724334064566,7.28141402,143.64,143.58,46.39265733]
["bitfinex","SOLUSD",1724334065994,62.7305,143.68,143.58,45.0]
["bitfinex","SOLUSD",1724334066209,7.28040214,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724334067269,7.28040214,143.66,143.59,16.5116]
["bitfinex","SOLUSD",1724334067470,52.3121,143.7,143.6,46.39225743]
["bitfinex","SOLUSD",1724334067701,7.2792939,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724334067897,7.2792939,143.68,143.61,1.39225912]
["bitfinex","SOLUSD",1724334068408,7.2792939,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724334069380,7.2792939,143.68,143.61,1.39226083]
["bitfinex","SOLUSD",1724334070287,7.2792939,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724334070996,7.2792939,143.68,143.61,1.39225873]
["bitfinex","SOLUSD",1724334071407,39.16,143.7,143.6,84.16]
["bitfinex","SOLUSD",1724334071608,6.9584,143.71,143.62,16.0671]
["bitfinex","SOLUSD",1724334071805,14.23656975,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334072298,46.1189,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334072598,39.16,143.68,143.62,16.0671]
["bitfinex","SOLUSD",1724334072780,46.1199,143.68,143.62,16.0671]
["bitfinex","SOLUSD",1724334072989,6.9605,143.67,143.62,16.0671]
["bitfinex","SOLUSD",1724334073188,39.16,143.64,143.58,16.6169]
["bitfinex","SOLUSD",1724334073785,39.16,143.66,143.58,16.6169]
["bitfinex","SOLUSD",1724334074390,46.121,143.66,143.58,16.6169]
["bitfinex","SOLUSD",1724334074707,39.16,143.64,143.58,16.6169]
["bitfinex","SOLUSD",1724334075480,46.1219,143.64,143.58,16.6169]
["bitfinex","SOLUSD",1724334075686,39.16,143.64,143.58,18.00969708]
["bitfinex","SOLUSD",1724334076001,39.16,143.64,143.58,16.6169]
["bitfinex","SOLUSD",1724334077679,39.16,143.62,143.53,22.7776]
["bitfinex","SOLUSD",1724334078211,46.1221,143.64,143.54,1.39280611]
["bitfinex","SOLUSD",1724334078994,46.1221,143.64,143.54,46.39280611]
["bitfinex","SOLUSD",1724334079205,46.1221,143.64,143.55,1.39280488]
["bitfinex","SOLUSD",1724334079408,39.16,143.64,143.54,45.0]
["bitfinex","SOLUSD",1724334079706,46.1218,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1724334079910,0.12549,143.65,143.56,16.6122]
["bitfinex","SOLUSD",1724334080112,46.1212,143.66,143.57,46.39256894]
["bitfinex","SOLUSD",1724334080292,46.1212,143.66,143.57,45.0]
["bitfinex","SOLUSD",1724334080919,46.1212,143.66,143.58,1.39254784]
["bitfinex","SOLUSD",1724334081103,6.9604,143.67,143.59,6.2254]
["bitfinex","SOLUSD",1724334081405,39.16,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724334081722,46.1209,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724334082087,53.40155164,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724334082526,7.28065164,143.66,143.61,1.39253344]
["bitfinex","SOLUSD",1724334082687,7.28065164,143.66,143.62,15.3932]
["bitfinex","SOLUSD",1724334083510,39.16,143.68,143.62,15.3932]
["bitfinex","SOLUSD",1724334083813,6.9595,143.69,143.63,1.39232757]
["bitfinex","SOLUSD",1724334083999,14.2389903,143.69,143.63,1.39232757]
["bitfinex","SOLUSD",1724334084195,7.2794903,143.69,143.63,46.39232757]
["bitfinex","SOLUSD",1724334084399,46.1184,143.71,143.63,46.39232757]
["bitfinex","SOLUSD",1724334084609,53.39703415,143.71,143.63,46.39232757]
["bitfinex","SOLUSD",1724334085723,7.27863415,143.71,143.64,6.0738]
["bitfinex","SOLUSD",1724334086702,7.27769789,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724334087414,6.9591,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724334087589,39.16,143.69,143.64,6.0738]
["bitfinex","SOLUSD",1724334088319,39.16,143.69,143.62,15.3932]
["bitfinex","SOLUSD",1724334088523,39.16,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334089517,53.52158789,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334089698,53.39609789,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334089895,6.959,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334090599,53.39629789,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334091120,6.959,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334091318,46.43769789,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334091529,53.39619789,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724334091704,6.959,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334091908,39.16,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334093122,46.1197,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334093609,39.16,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334095201,46.1195,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334095517,39.16,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724334095732,46.1204,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334095902,39.16,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334096416,46.44001272,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334097024,7.28001272,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334097236,39.16,143.69,143.63,46.39233313]
["bitfinex","SOLUSD",1724334097542,39.16,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334097543,46.43935231,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334097696,46.1198,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334098336,46.1198,143.69,143.64,1.39221068]
["bitfinex","SOLUSD",1724334098699,46.1198,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334100027,6.9589,143.7,143.64,1.39221397]
["bitfinex","SOLUSD",1724334101624,6.9594,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334102206,6.9591,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334102821,6.9596,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334104225,6.96,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724334105401,46.1205,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334108821,39.16,143.67,143.62,15.3932]
["bitfinex","SOLUSD",1724334109404,6.96,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724334109607,46.24489,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334109823,46.1194,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334110538,39.16,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724334110832,6.9589,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724334111029,53.39717271,143.71,143.64,1.39206826]
["bitfinex","SOLUSD",1724334111235,7.27867271,143.71,143.65,1.39205214]
["bitfinex","SOLUSD",1724334111401,39.16,143.75,143.66,6.2069]
["bitfinex","SOLUSD",1724334111602,6.957,143.74,143.68,16.0255]
["bitfinex","SOLUSD",1724334111823,14.23375517,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724334112029,7.27675517,143.74,143.69,46.39169743]
["bitfinex","SOLUSD",1724334112627,7.27675517,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724334114421,7.27675517,143.74,143.69,46.39167047]
["bitfinex","SOLUSD",1724334114631,14.23375517,143.74,143.69,46.39167047]
["bitfinex","SOLUSD",1724334114923,14.23375517,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724334117213,46.1176,143.73,143.68,16.0255]
["bitfinex","SOLUSD",1724334118642,6.958,143.72,143.68,16.0255]
["bitfinex","SOLUSD",1724334118843,39.16,143.73,143.68,16.0255]
["bitfinex","SOLUSD",1724334119141,14.23375517,143.74,143.68,16.0255]
["bitfinex","SOLUSD",1724334119952,14.23375517,143.74,143.68,17.41732341]
["bitfinex","SOLUSD",1724334120113,14.23375517,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724334120433,14.23375517,143.74,143.68,16.0255]
["bitfinex","SOLUSD",1724334120749,14.23375517,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724334120917,6.9576,143.73,143.69,45.0]
["bitfinex","SOLUSD",1724334123618,39.16,143.71,143.64,15.3315]
["bitfinex","SOLUSD",1724334123829,46.1208,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334124016,39.16,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334124216,46.1204,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334124817,39.16,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334125224,46.44022584,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334125733,39.16,143.65,143.6,16.6568]
["bitfinex","SOLUSD",1724334126436,46.44022584,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334126616,46.44022584,143.67,143.6,18.04939247]
["bitfinex","SOLUSD",1724334126818,46.44022584,143.67,143.6,16.6568]
["bitfinex","SOLUSD",1724334127448,46.44022584,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724334129356,7.28022584,143.67,143.62,1.39231403]
["bitfinex","SOLUSD",1724334129522,39.16,143.71,143.62,1.39231403]
["bitfinex","SOLUSD",1724334129727,7.27883621,143.7,143.62,1.39231403]
["bitfinex","SOLUSD",1724334130251,6.9594,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334130451,46.1194,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334132333,7.27883621,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724334132536,14.23813621,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724334133342,14.23813621,143.7,143.62,1.39211777]
["bitfinex","SOLUSD",1724334134247,46.1195,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334136344,39.16,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334136559,46.1195,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334137246,6.96,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724334138024,46.1195,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334138230,46.1195,143.69,143.62,1.39230896]
["bitfinex","SOLUSD",1724334138528,46.1195,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724334139355,46.1204,143.67,143.61,46.39228646]
["bitfinex","SOLUSD",1724334139666,39.16,143.65,143.6,16.6568]
["bitfinex","SOLUSD",1724334143662,7.27989112,143.66,143.6,18.04941079]
["bitfinex","SOLUSD",1724334143824,7.27989112,143.66,143.61,46.39261079]
["bitfinex","SOLUSD",1724334145737,7.27989112,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724334146151,7.27989112,143.66,143.61,46.39239708]
["bitfinex","SOLUSD",1724334146754,46.1204,143.67,143.61,46.39239708]
["bitfinex","SOLUSD",1724334147626,46.1204,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724334147831,46.1189,143.71,143.62,1.39239687]
["bitfinex","SOLUSD",1724334148141,39.16,143.71,143.61,45.12549]
["bitfinex","SOLUSD",1724334148346,7.27499334,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724334148535,15.65,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724334148932,15.65,143.69,143.62,1.39206153]
["bitfinex","SOLUSD",1724334150061,15.65,143.69,143.62,17.04206153]
["bitfinex","SOLUSD",1724334150280,15.65,143.69,143.64,15.5511]
["bitfinex","SOLUSD",1724334150571,15.65,143.73,143.65,52.66593553]
["bitfinex","SOLUSD",1724334150735,15.65,143.71,143.65,51.2739]
["bitfinex","SOLUSD",1724334150928,22.92613742,143.71,143.65,51.2739]
["bitfinex","SOLUSD",1724334151134,14.23473742,143.71,143.65,51.2739]
["bitfinex","SOLUSD",1724334151541,29.49907856,143.71,143.65,51.2739]
["bitfinex","SOLUSD",1724334153040,6.959,143.7,143.65,51.2739]
["bitfinex","SOLUSD",1724334153436,15.65,143.67,143.64,15.5511]
["bitfinex","SOLUSD",1724334153662,15.65,143.65,143.61,6.2238]
["bitfinex","SOLUSD",1724334153840,22.6104,143.67,143.61,6.2238]
["bitfinex","SOLUSD",1724334154569,46.1314,143.65,143.6,16.3185]
["bitfinex","SOLUSD",1724334155570,0.12549,143.66,143.6,16.3185]
["bitfinex","SOLUSD",1724334155865,46.1308,143.67,143.6,16.3185]
["bitfinex","SOLUSD",1724334156546,6.961,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724334158562,6.9613,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724334158750,46.1313,143.65,143.6,16.3185]
["bitfinex","SOLUSD",1724334159762,6.9618,143.64,143.6,16.3185]
["bitfinex","SOLUSD",1724334160070,6.9618,143.64,143.57,21.2655]
["bitfinex","SOLUSD",1724334160371,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334161467,46.1314,143.65,143.58,46.39277998]
["bitfinex","SOLUSD",1724334162563,7.08639,143.66,143.58,46.39277998]
["bitfinex","SOLUSD",1724334162868,6.9609,143.66,143.58,46.39277998]
["bitfinex","SOLUSD",1724334163063,6.9609,143.66,143.59,1.39261712]
["bitfinex","SOLUSD",1724334163867,6.9609,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724334164062,6.9614,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724334164957,6.9608,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724334165144,39.17,143.69,143.59,0.25098]
["bitfinex","SOLUSD",1724334165344,6.9614,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724334165750,6.9614,143.65,143.58,46.39271109]
["bitfinex","SOLUSD",1724334166052,6.9614,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724334167162,6.9614,143.65,143.59,1.39266909]
["bitfinex","SOLUSD",1724334167359,6.961,143.66,143.59,1.39266909]
["bitfinex","SOLUSD",1724334167676,6.961,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724334169567,39.17,143.67,143.57,21.2655]
["bitfinex","SOLUSD",1724334169568,7.08689,143.65,143.57,21.2655]
["bitfinex","SOLUSD",1724334169778,7.08689,143.65,143.58,1.39274704]
["bitfinex","SOLUSD",1724334169970,6.9618,143.64,143.57,21.2655]
["bitfinex","SOLUSD",1724334170760,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334170962,46.25699,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724334171275,6.9628,143.62,143.57,21.2655]
["bitfinex","SOLUSD",1724334171647,6.9628,143.62,143.57,15.0018]
["bitfinex","SOLUSD",1724334172079,39.17,143.63,143.57,15.0018]
["bitfinex","SOLUSD",1724334172773,46.1323,143.63,143.57,15.0018]
["bitfinex","SOLUSD",1724334174273,46.1323,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724334176071,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334176272,6.9624,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724334176775,15.67,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334177074,6.9614,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724334177376,22.6309,143.66,143.59,1.39276022]
["bitfinex","SOLUSD",1724334177875,22.6309,143.66,143.59,7.74036022]
["bitfinex","SOLUSD",1724334178056,22.6309,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724334180166,15.67,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724334180471,6.9618,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724334181002,6.9618,143.64,143.57,15.0018]
["bitfinex","SOLUSD",1724334181181,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334181475,6.9618,143.64,143.57,15.0018]
["bitfinex","SOLUSD",1724334181683,6.9618,143.64,143.58,1.39282967]
["bitfinex","SOLUSD",1724334181854,6.9618,143.64,143.57,15.0018]
["bitfinex","SOLUSD",1724334182660,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724334183168,39.17,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724334183568,39.17,143.63,143.57,15.0018]
["bitfinex","SOLUSD",1724334183761,6.9629,143.62,143.57,15.0018]
["bitfinex","SOLUSD",1724334184675,39.17,143.61,143.53,22.1211]
["bitfinex","SOLUSD",1724334184883,46.1333,143.61,143.53,22.1211]
["bitfinex","SOLUSD",1724334186260,46.1333,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724334187760,39.17,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724334189185,6.9631,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724334189371,46.25889,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724334190368,6.9639,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724334190564,46.1343,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724334190769,39.17,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724334191262,6.9638,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724334193495,0.12549,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724334193663,39.17,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724334193664,46.1326,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724334193867,6.9629,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724334194600,39.17,143.65,143.54,45.0]
["bitfinex","SOLUSD",1724334195295,6.9629,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724334195478,39.17,143.63,143.54,46.39299079]
["bitfinex","SOLUSD",1724334195678,6.9628,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724334196579,46.1323,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724334196784,46.1323,143.63,143.55,1.39290975]
["bitfinex","SOLUSD",1724334196991,46.1323,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724334197680,6.9628,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724334199698,39.17,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724334199699,46.1333,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724334200591,15.67,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724334203205,15.67,143.6,143.53,22.1211]
["bitfinex","SOLUSD",1724334204392,22.6338,143.6,143.53,22.1211]
["bitfinex","SOLUSD",1724334204709,22.6338,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724334205173,15.67,143.56,143.5,16.1056]
["bitfinex","SOLUSD",1724334205373,15.67,143.52,143.5,16.1056]
["bitfinex","SOLUSD",1724334206283,22.6376,143.52,143.46,21.4749]
["bitfinex","SOLUSD",1724334208210,22.6376,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334208595,0.12549,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724334208596,46.1973,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334208908,6.9677,143.52,143.46,21.4749]
["bitfinex","SOLUSD",1724334210205,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334211785,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724334211978,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334214012,46.32269,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334215794,46.1972,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334216017,6.9672,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334217405,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334217604,39.23,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334217605,46.1973,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334220815,6.9678,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334221704,46.1973,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724334222812,6.9678,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724334225113,46.1984,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724334226539,6.9687,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724334226724,6.9687,143.5,143.43,6.3188]
["bitfinex","SOLUSD",1724334226725,46.1991,143.49,143.43,6.3188]
["bitfinex","SOLUSD",1724334227227,6.9699,143.48,143.43,6.3188]
["bitfinex","SOLUSD",1724334227728,39.23,143.49,143.43,6.3188]
["bitfinex","SOLUSD",1724334227927,46.1992,143.49,143.43,6.3188]
["bitfinex","SOLUSD",1724334228727,46.1992,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334228927,0.12549,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334229835,46.1992,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334230439,15.7,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334230936,22.6696,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334231119,22.6696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334231720,22.6707,143.46,143.42,0.859104]
["bitfinex","SOLUSD",1724334232539,0.12549,143.47,143.42,0.859104]
["bitfinex","SOLUSD",1724334232724,22.6699,143.48,143.42,0.859104]
["bitfinex","SOLUSD",1724334233437,7.09569,143.47,143.42,0.859104]
["bitfinex","SOLUSD",1724334234952,22.6706,143.46,143.42,0.859104]
["bitfinex","SOLUSD",1724334235721,6.9711,143.45,143.42,0.859104]
["bitfinex","SOLUSD",1724334236647,15.7,143.46,143.42,0.859104]
["bitfinex","SOLUSD",1724334237343,22.6706,143.46,143.42,0.859104]
["bitfinex","SOLUSD",1724334237721,15.7,143.46,143.42,0.859104]
["bitfinex","SOLUSD",1724334237926,62.8,143.43,143.33,15.6847]
["bitfinex","SOLUSD",1724334238120,15.7,143.38,143.33,15.6847]
["bitfinex","SOLUSD",1724334238542,15.7,143.4,143.33,15.6847]
["bitfinex","SOLUSD",1724334239629,0.12549,143.39,143.33,15.6847]
["bitfinex","SOLUSD",1724334239925,15.7,143.4,143.33,15.6847]
["bitfinex","SOLUSD",1724334240330,15.7,143.38,143.33,15.6847]
["bitfinex","SOLUSD",1724334240653,15.7,143.4,143.33,15.6847]
["bitfinex","SOLUSD",1724334240820,15.7,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334243430,15.7,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334246741,15.7,143.36,143.31,6.3783]
["bitfinex","SOLUSD",1724334247047,15.7,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724334247350,15.7,143.36,143.29,15.3079]
["bitfinex","SOLUSD",1724334248537,7.09939,143.39,143.29,15.3079]
["bitfinex","SOLUSD",1724334248863,15.7,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724334249027,0.12549,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724334249028,15.7,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724334250636,15.7,143.35,143.29,15.3079]
["bitfinex","SOLUSD",1724334250832,15.7,143.33,143.29,15.3079]
["bitfinex","SOLUSD",1724334251251,15.7,143.33,143.27,0.859104]
["bitfinex","SOLUSD",1724334251751,0.12549,143.36,143.27,17.95477601]
["bitfinex","SOLUSD",1724334252051,15.7,143.37,143.27,16.559104]
["bitfinex","SOLUSD",1724334252435,15.7,143.33,143.27,0.859104]
["bitfinex","SOLUSD",1724334254340,6.9757,143.36,143.27,0.859104]
["bitfinex","SOLUSD",1724334254543,15.7,143.34,143.27,45.859104]
["bitfinex","SOLUSD",1724334255262,15.7,143.36,143.28,1.39561391]
["bitfinex","SOLUSD",1724334255463,7.53754249,143.39,143.29,31.0706]
["bitfinex","SOLUSD",1724334255640,15.7,143.39,143.31,15.7]
["bitfinex","SOLUSD",1724334255840,7.53754249,143.43,143.33,15.7]
["bitfinex","SOLUSD",1724334256046,22.6725,143.42,143.34,46.39500467]
["bitfinex","SOLUSD",1724334256244,15.7,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334256442,15.7,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334256848,22.6736,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334257034,62.8,143.43,143.33,45.0]
["bitfinex","SOLUSD",1724334257035,15.7,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724334257439,15.7,143.36,143.29,15.3706]
["bitfinex","SOLUSD",1724334257642,9.00000194,143.41,143.31,15.7]
["bitfinex","SOLUSD",1724334257942,15.82549,143.4,143.31,15.7]
["bitfinex","SOLUSD",1724334258743,15.82549,143.4,143.32,1.39525837]
["bitfinex","SOLUSD",1724334258936,0.12549,143.4,143.32,46.39525837]
["bitfinex","SOLUSD",1724334259168,15.7,143.41,143.33,1.39513701]
["bitfinex","SOLUSD",1724334259350,15.7,143.42,143.33,15.7]
["bitfinex","SOLUSD",1724334259548,15.7,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334261848,15.7,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724334262264,15.7,143.41,143.35,16.0776]
["bitfinex","SOLUSD",1724334262464,15.7,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724334265448,15.7,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724334265841,15.7,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724334266968,22.673,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724334267355,6.9736,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724334267745,22.673,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724334268176,15.7,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724334270380,22.6743,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724334270558,15.7,143.37,143.32,15.2639]
["bitfinex","SOLUSD",1724334270763,0.12549,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724334270764,15.7,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334271376,22.6731,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334271575,15.7,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334272651,15.7,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724334272958,22.674,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334273553,7.09899,143.4,143.33,46.3952462]
["bitfinex","SOLUSD",1724334273748,22.6731,143.41,143.33,46.3952462]
["bitfinex","SOLUSD",1724334275055,22.6731,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334275488,22.6753,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724334275671,15.7,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724334275975,15.7,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334276656,22.674,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334277057,7.09899,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334277259,15.7,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334278991,15.7,143.39,143.33,46.39508731]
["bitfinex","SOLUSD",1724334279198,15.7,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334280195,22.673,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334280558,6.973,143.41,143.34,1.39497318]
["bitfinex","SOLUSD",1724334280757,17.55739,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724334280990,6.974,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334282090,7.09889,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334282394,0.12549,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334282587,0.12549,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334283499,6.974,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334283958,6.9736,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334285167,7.09849,143.41,143.33,46.39510261]
["bitfinex","SOLUSD",1724334285378,6.973,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334286202,6.9744,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724334286767,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334287457,6.9731,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334288081,6.9726,143.42,143.34,6.1191]
["bitfinex","SOLUSD",1724334288268,6.9726,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724334288482,6.9731,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724334289584,7.09909,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334289890,6.9736,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334290389,6.9731,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724334291567,7.09909,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334291773,0.12549,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724334291961,6.9731,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724334292158,6.9736,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334292601,0.12549,143.39,143.34,6.1191]
["bitfinex","SOLUSD",1724334292771,6.9744,143.38,143.34,6.1191]
["bitfinex","SOLUSD",1724334293600,7.09949,143.39,143.34,6.1191]
["bitfinex","SOLUSD",1724334294187,6.9753,143.37,143.32,15.2639]
["bitfinex","SOLUSD",1724334294495,6.975,143.37,143.32,15.2639]
["bitfinex","SOLUSD",1724334294987,0.12549,143.38,143.32,15.2639]
["bitfinex","SOLUSD",1724334295789,0.12549,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724334296979,0.12549,143.38,143.32,15.2639]
["bitfinex","SOLUSD",1724334297497,0.12549,143.38,143.3,6.2866]
["bitfinex","SOLUSD",1724334297861,0.12549,143.38,143.28,16.0766]
["bitfinex","SOLUSD",1724334298565,63.79,143.36,143.28,16.0766]
["bitfinex","SOLUSD",1724334298791,0.25098,143.35,143.28,16.0766]
["bitfinex","SOLUSD",1724334299289,7.10179,143.35,143.28,16.0766]
["bitfinex","SOLUSD",1724334299598,6.9764,143.34,143.28,16.0766]
["bitfinex","SOLUSD",1724334300168,0.12549,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724334300381,6.9731,143.41,143.31,6.3878]
["bitfinex","SOLUSD",1724334300675,6.9726,143.42,143.33,15.5214]
["bitfinex","SOLUSD",1724334300899,15.9899,143.46,143.34,45.0]
["bitfinex","SOLUSD",1724334301140,6.9739,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334301469,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724334302175,0.12549,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334302584,6.973,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724334302768,0.12549,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334303369,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724334303616,0.12549,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334303900,0.12549,143.38,143.33,15.5214]
["bitfinex","SOLUSD",1724334304198,7.10039,143.38,143.33,15.5214]
["bitfinex","SOLUSD",1724334304402,6.9749,143.37,143.33,15.5214]
["bitfinex","SOLUSD",1724334304790,7.09989,143.38,143.33,15.5214]
["bitfinex","SOLUSD",1724334305018,6.974,143.39,143.33,15.5214]
["bitfinex","SOLUSD",1724334305191,6.9746,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334305522,0.12549,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334305688,0.25098,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724334305890,6.9749,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724334306131,6.9749,143.37,143.33,15.5214]
["bitfinex","SOLUSD",1724334306623,6.9769,143.33,143.3,16.4069]
["bitfinex","SOLUSD",1724334306924,6.9763,143.35,143.3,16.4069]
["bitfinex","SOLUSD",1724334307097,6.9763,143.35,143.27,7.364504]
["bitfinex","SOLUSD",1724334307098,0.25098,143.34,143.27,7.364504]
["bitfinex","SOLUSD",1724334307302,6.977,143.33,143.27,7.364504]
["bitfinex","SOLUSD",1724334307814,7.22738,143.34,143.27,7.364504]
["bitfinex","SOLUSD",1724334308022,7.10189,143.34,143.27,7.364504]
["bitfinex","SOLUSD",1724334308327,6.9765,143.34,143.27,7.364504]
["bitfinex","SOLUSD",1724334308499,0.12549,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724334308700,6.9764,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724334308903,78.9148,143.39,143.28,45.0]
["bitfinex","SOLUSD",1724334309225,6.9759,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724334309802,6.9752,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724334310494,63.79,143.39,143.28,45.0]
["bitfinex","SOLUSD",1724334311152,6.9763,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724334311624,7.10099,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724334311817,6.9748,143.38,143.29,15.1024]
["bitfinex","SOLUSD",1724334312134,6.9748,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724334312936,23.8304,143.41,143.32,15.8081]
["bitfinex","SOLUSD",1724334312937,6.973,143.41,143.32,15.8081]
["bitfinex","SOLUSD",1724334313107,16.5406,143.46,143.33,45.0]
["bitfinex","SOLUSD",1724334313423,6.9734,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334314511,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334314909,6.973,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724334315110,0.12549,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724334315335,0.12549,143.4,143.33,46.39507122]
["bitfinex","SOLUSD",1724334315627,6.973,143.41,143.34,1.3950869]
["bitfinex","SOLUSD",1724334316208,63.79,143.45,143.33,45.0]
["bitfinex","SOLUSD",1724334316209,6.9714,143.45,143.36,6.5735]
["bitfinex","SOLUSD",1724334316409,6.9715,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724334316610,17.4249,143.48,143.37,45.0]
["bitfinex","SOLUSD",1724334316823,17.4249,143.48,143.37,46.39459047]
["bitfinex","SOLUSD",1724334317137,6.9705,143.47,143.38,16.5512]
["bitfinex","SOLUSD",1724334317339,6.9706,143.46,143.39,46.39453606]
["bitfinex","SOLUSD",1724334317826,62.05737753,143.5,143.39,45.0]
["bitfinex","SOLUSD",1724334318041,6.9706,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724334319045,6.9726,143.42,143.38,16.5512]
["bitfinex","SOLUSD",1724334319326,64.04098,143.45,143.36,6.5735]
["bitfinex","SOLUSD",1724334319517,6.9745,143.38,143.35,16.5432]
["bitfinex","SOLUSD",1724334319721,64.04098,143.45,143.35,16.5432]
["bitfinex","SOLUSD",1724334319923,17.4307,143.43,143.35,16.5432]
["bitfinex","SOLUSD",1724334320122,0.12549,143.42,143.35,16.5432]
["bitfinex","SOLUSD",1724334320340,6.9737,143.4,143.35,16.5432]
["bitfinex","SOLUSD",1724334320534,6.974,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334320704,0.12549,143.42,143.35,16.5432]
["bitfinex","SOLUSD",1724334320904,6.974,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334321318,6.9749,143.38,143.35,16.5432]
["bitfinex","SOLUSD",1724334322313,6.974,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334322917,6.9735,143.4,143.35,16.5432]
["bitfinex","SOLUSD",1724334323833,6.9731,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724334324242,6.9735,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724334324407,6.9745,143.38,143.36,45.0]
["bitfinex","SOLUSD",1724334324839,6.9741,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724334325030,6.9741,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334325338,0.12549,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724334325520,0.25098,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724334325722,6.9743,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334326122,6.9744,143.38,143.35,16.5432]
["bitfinex","SOLUSD",1724334327316,6.974,143.39,143.35,16.5432]
["bitfinex","SOLUSD",1724334327518,6.9736,143.4,143.36,45.0]
["bitfinex","SOLUSD",1724334327837,0.12549,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724334328136,39.6732,143.47,143.36,45.0]
["bitfinex","SOLUSD",1724334328324,85.84870119,143.47,143.36,45.0]
["bitfinex","SOLUSD",1724334328524,49.1,143.45,143.36,45.0]
["bitfinex","SOLUSD",1724334328729,6.9726,143.42,143.37,6.3755]
["bitfinex","SOLUSD",1724334328915,66.5253,143.47,143.38,46.3947948]
["bitfinex","SOLUSD",1724334329122,23.62499231,143.5,143.39,15.40209]
["bitfinex","SOLUSD",1724334329420,6.9687,143.5,143.42,15.2766]
["bitfinex","SOLUSD",1724334329739,6.9687,143.5,143.43,46.39420119]
["bitfinex","SOLUSD",1724334330135,6.9695,143.49,143.43,46.39420119]
["bitfinex","SOLUSD",1724334330329,49.1,143.51,143.43,46.39420119]
["bitfinex","SOLUSD",1724334330541,6.9687,143.5,143.43,46.39420119]
["bitfinex","SOLUSD",1724334331015,66.5184,143.53,143.43,46.39420119]
["bitfinex","SOLUSD",1724334331016,6.9694,143.49,143.43,46.39420119]
["bitfinex","SOLUSD",1724334331532,49.1,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724334332716,0.12549,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334332918,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724334333541,0.12549,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334333750,49.1,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724334333944,49.1,143.51,143.43,46.39422727]
["bitfinex","SOLUSD",1724334334814,6.9696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334335418,6.9691,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724334335943,6.9696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334337926,6.9696,143.48,143.43,46.39418594]
["bitfinex","SOLUSD",1724334338122,49.1,143.51,143.43,46.39418594]
["bitfinex","SOLUSD",1724334338453,6.9691,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724334338656,6.9696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334338947,6.9714,143.45,143.42,15.2766]
["bitfinex","SOLUSD",1724334339148,6.972,143.43,143.42,15.2766]
["bitfinex","SOLUSD",1724334339334,56.072,143.43,143.38,15.4808]
["bitfinex","SOLUSD",1724334340253,49.1,143.43,143.38,15.4808]
["bitfinex","SOLUSD",1724334340438,6.9725,143.42,143.38,15.4808]
["bitfinex","SOLUSD",1724334340648,6.973,143.41,143.38,15.4808]
["bitfinex","SOLUSD",1724334340963,6.9726,143.42,143.38,15.4808]
["bitfinex","SOLUSD",1724334341752,49.1,143.43,143.38,15.4808]
["bitfinex","SOLUSD",1724334342048,49.1,143.39,143.34,16.5673]
["bitfinex","SOLUSD",1724334343943,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1724334345864,6.9735,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334346248,6.973,143.41,143.36,1.39504174]
["bitfinex","SOLUSD",1724334346542,6.973,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724334346740,6.9735,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724334346962,49.1,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724334347168,49.1,143.39,143.34,16.5673]
["bitfinex","SOLUSD",1724334347735,49.1,143.37,143.28,22.3298]
["bitfinex","SOLUSD",1724334347933,49.1,143.35,143.28,22.3298]
["bitfinex","SOLUSD",1724334348134,56.076,143.35,143.28,22.3298]
["bitfinex","SOLUSD",1724334348353,49.1,143.35,143.28,22.3298]
["bitfinex","SOLUSD",1724334348548,0.12549,143.34,143.28,22.3298]
["bitfinex","SOLUSD",1724334348850,49.1,143.35,143.28,22.3298]
["bitfinex","SOLUSD",1724334349054,6.9764,143.34,143.28,22.3298]
["bitfinex","SOLUSD",1724334349667,6.9764,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724334349881,7.10129,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724334350165,0.12549,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724334350338,6.9768,143.34,143.28,22.3298]
["bitfinex","SOLUSD",1724334350537,0.12549,143.33,143.28,22.3298]
["bitfinex","SOLUSD",1724334350764,6.9768,143.34,143.28,22.3298]
["bitfinex","SOLUSD",1724334352153,49.22549,143.33,143.28,16.3013]
["bitfinex","SOLUSD",1724334352544,49.22549,143.33,143.27,0.859104]
["bitfinex","SOLUSD",1724334352762,49.1,143.31,143.27,0.859104]
["bitfinex","SOLUSD",1724334353146,49.1,143.29,143.27,0.859104]
["bitfinex","SOLUSD",1724334353373,6.9793,143.28,143.27,0.859104]
["bitfinex","SOLUSD",1724334353574,7.10479,143.28,143.27,0.359104]
["bitfinex","SOLUSD",1724334355459,6.9787,143.3,143.27,0.359104]
["bitfinex","SOLUSD",1724334355642,0.25098,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334355964,7.10429,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334356471,0.12549,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334356638,6.9775,143.32,143.27,0.359104]
["bitfinex","SOLUSD",1724334356836,7.10339,143.31,143.27,0.359104]
["bitfinex","SOLUSD",1724334357039,49.1,143.3,143.27,0.359104]
["bitfinex","SOLUSD",1724334357267,7.10439,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334357475,0.12549,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334357688,6.9779,143.31,143.27,0.359104]
["bitfinex","SOLUSD",1724334357887,0.12549,143.3,143.27,0.359104]
["bitfinex","SOLUSD",1724334358048,7.10339,143.31,143.27,0.359104]
["bitfinex","SOLUSD",1724334358243,6.9779,143.31,143.27,0.359104]
["bitfinex","SOLUSD",1724334359470,56.0768,143.34,143.27,0.359104]
["bitfinex","SOLUSD",1724334359677,6.977,143.33,143.27,15.518204]
["bitfinex","SOLUSD",1724334359885,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724334360173,6.9774,143.32,143.27,15.518204]
["bitfinex","SOLUSD",1724334361072,0.12549,143.33,143.27,15.518204]
["bitfinex","SOLUSD",1724334361562,0.25098,143.33,143.27,15.518204]
["bitfinex","SOLUSD",1724334361776,7.22788,143.33,143.27,15.518204]
["bitfinex","SOLUSD",1724334361945,0.12549,143.33,143.27,15.518204]
["bitfinex","SOLUSD",1724334362145,49.1,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724334362371,49.1,143.34,143.27,15.518204]
["bitfinex","SOLUSD",1724334362575,49.1,143.3,143.27,0.359104]
["bitfinex","SOLUSD",1724334362775,6.9788,143.29,143.27,0.359104]
["bitfinex","SOLUSD",1724334362979,9.00000194,143.33,143.27,0.359104]
["bitfinex","SOLUSD",1724334362980,56.0793,143.28,143.27,0.359104]
["bitfinex","SOLUSD",1724334363487,56.33028,143.28,143.27,0.359104]
["bitfinex","SOLUSD",1724334364163,7.23028,143.28,143.27,0.359104]
["bitfinex","SOLUSD",1724334364344,7.23028,143.28,143.19,15.1884]
["bitfinex","SOLUSD",1724334364345,6.9806,143.26,143.19,15.1884]
["bitfinex","SOLUSD",1724334364551,0.12549,143.25,143.19,15.1884]
["bitfinex","SOLUSD",1724334364962,6.9798,143.27,143.19,15.1884]
["bitfinex","SOLUSD",1724334365279,6.9803,143.26,143.19,15.1884]
["bitfinex","SOLUSD",1724334365482,0.12549,143.25,143.19,15.1884]
["bitfinex","SOLUSD",1724334365856,56.20519,143.28,143.19,15.1884]
["bitfinex","SOLUSD",1724334366051,0.12549,143.27,143.19,15.1884]
["bitfinex","SOLUSD",1724334366275,6.0107,143.32,143.19,15.1884]
["bitfinex","SOLUSD",1724334366276,6.9788,143.29,143.2,46.3964922]
["bitfinex","SOLUSD",1724334366478,6.9784,143.3,143.22,6.398]
["bitfinex","SOLUSD",1724334366688,6.9784,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724334366850,6.9788,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724334367479,6.9784,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724334367990,6.9779,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724334368360,6.9788,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724334368860,6.9779,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724334369198,0.12549,143.3,143.23,46.39614401]
["bitfinex","SOLUSD",1724334369374,49.1,143.32,143.24,15.2735]
["bitfinex","SOLUSD",1724334369679,56.0784,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724334370049,49.1,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724334370254,56.0784,143.3,143.24,15.2735]
["bitfinex","SOLUSD",1724334370768,0.12549,143.29,143.24,15.2735]
["bitfinex","SOLUSD",1724334371379,49.1,143.28,143.2,16.0539]
["bitfinex","SOLUSD",1724334371682,0.12549,143.27,143.2,16.0539]
["bitfinex","SOLUSD",1724334372354,49.1,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334373186,0.12549,143.25,143.2,16.0539]
["bitfinex","SOLUSD",1724334373487,49.1,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334373682,49.1,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724334374158,56.0793,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724334374362,6.9798,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724334375186,49.35098,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334375393,56.20579,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334375887,49.22549,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334376271,56.20589,143.26,143.2,16.0539]
["bitfinex","SOLUSD",1724334376578,49.1,143.24,143.2,16.0539]
["bitfinex","SOLUSD",1724334376987,49.1,143.22,143.16,16.4586]
["bitfinex","SOLUSD",1724334377181,0.12549,143.21,143.16,16.4586]
["bitfinex","SOLUSD",1724334377998,49.1,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334378166,56.0842,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334378365,49.1,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334378663,49.1,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334378892,49.1,143.2,143.13,0.859104]
["bitfinex","SOLUSD",1724334379088,49.1,143.22,143.13,2.25640311]
["bitfinex","SOLUSD",1724334379262,49.1,143.2,143.13,0.859104]
["bitfinex","SOLUSD",1724334379468,6.9828,143.21,143.13,0.859104]
["bitfinex","SOLUSD",1724334379679,0.12549,143.2,143.13,0.859104]
["bitfinex","SOLUSD",1724334379990,49.1,143.22,143.13,0.859104]
["bitfinex","SOLUSD",1724334380187,49.1,143.24,143.13,2.25605597]
["bitfinex","SOLUSD",1724334380493,56.0813,143.24,143.14,1.39688633]
["bitfinex","SOLUSD",1724334380673,49.1,143.24,143.15,1.39686212]
["bitfinex","SOLUSD",1724334380986,61.54,143.26,143.16,1.39675922]
["bitfinex","SOLUSD",1724334381195,61.54,143.26,143.15,45.0]
["bitfinex","SOLUSD",1724334381370,68.5207,143.26,143.16,1.39677123]
["bitfinex","SOLUSD",1724334381569,68.5207,143.26,143.15,45.12549]
["bitfinex","SOLUSD",1724334381876,68.5207,143.26,143.16,1.52205969]
["bitfinex","SOLUSD",1724334381877,61.54,143.26,143.16,1.52205969]
["bitfinex","SOLUSD",1724334382398,61.54,143.24,143.15,45.0]
["bitfinex","SOLUSD",1724334382564,61.54,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724334382900,61.54,143.22,143.14,21.6745]
["bitfinex","SOLUSD",1724334383062,0.12549,143.21,143.14,21.6745]
["bitfinex","SOLUSD",1724334383481,7.10849,143.21,143.14,21.6745]
["bitfinex","SOLUSD",1724334383671,61.54,143.2,143.14,21.6745]
["bitfinex","SOLUSD",1724334384190,0.12549,143.21,143.14,21.6745]
["bitfinex","SOLUSD",1724334384500,61.54,143.2,143.14,21.6745]
["bitfinex","SOLUSD",1724334384667,68.5232,143.2,143.14,21.6745]
["bitfinex","SOLUSD",1724334384865,0.12549,143.19,143.14,15.4424]
["bitfinex","SOLUSD",1724334386365,7.10849,143.21,143.14,15.4424]
["bitfinex","SOLUSD",1724334386566,6.9827,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724334387070,61.66549,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724334387283,61.54,143.18,143.14,15.4424]
["bitfinex","SOLUSD",1724334387692,6.9842,143.18,143.14,15.4424]
["bitfinex","SOLUSD",1724334387995,61.54,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334388296,61.54,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334388482,61.66549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334388883,0.12549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334389196,0.12549,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334389398,7.11129,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334390173,61.54,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334390417,61.66549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334391709,68.77708,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334393003,61.79098,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334393296,61.66549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334393471,61.54,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334393673,68.5252,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334393902,6.9858,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334394399,68.5252,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334394582,0.12549,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334395103,61.54,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334395276,61.66549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334395481,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334395791,68.77708,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334395999,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334396179,61.66549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334396374,0.12549,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334396985,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334397414,68.77708,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334397882,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334399481,6.9857,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334399704,61.54,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334399899,61.54,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334400218,68.77708,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334401079,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334401684,61.54,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334401893,6.9861,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334402100,7.11159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334402515,61.54,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334402891,61.54,143.2,143.13,0.859104]
["bitfinex","SOLUSD",1724334403091,61.54,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334403619,68.5243,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334403789,61.54,143.18,143.13,0.859104]
["bitfinex","SOLUSD",1724334403990,6.9861,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334404210,6.9857,143.15,143.13,0.859104]
["bitfinex","SOLUSD",1724334404417,61.54,143.16,143.13,0.859104]
["bitfinex","SOLUSD",1724334404418,6.9861,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334404711,68.5261,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334404911,68.65159,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334405492,68.77708,143.14,143.13,0.859104]
["bitfinex","SOLUSD",1724334405691,6.9875,143.12,143.07,15.1788]
["bitfinex","SOLUSD",1724334405917,61.54,143.12,143.07,15.1788]
["bitfinex","SOLUSD",1724334406255,0.12549,143.11,143.07,15.1788]
["bitfinex","SOLUSD",1724334406583,6.9881,143.1,143.07,15.1788]
["bitfinex","SOLUSD",1724334407286,61.54,143.08,143.01,16.5216]
["bitfinex","SOLUSD",1724334407491,61.54,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1724334407786,6.991,143.05,143.01,16.5216]
["bitfinex","SOLUSD",1724334408006,6.9898,143.07,143.01,16.5216]
["bitfinex","SOLUSD",1724334408216,6.9901,143.06,143.01,16.5216]
["bitfinex","SOLUSD",1724334408914,6.9908,143.05,143.01,16.5216]
["bitfinex","SOLUSD",1724334409293,61.54,143.06,142.98,0.859104]
["bitfinex","SOLUSD",1724334409294,61.54,143.02,142.98,0.859104]
["bitfinex","SOLUSD",1724334409818,68.5321,143.02,142.98,0.859104]
["bitfinex","SOLUSD",1724334410024,6.9927,143.01,142.98,0.859104]
["bitfinex","SOLUSD",1724334410210,61.54,143.02,142.98,0.859104]
["bitfinex","SOLUSD",1724334410418,0.12549,143.01,142.98,0.859104]
["bitfinex","SOLUSD",1724334410721,68.5334,142.99,142.98,0.859104]
["bitfinex","SOLUSD",1724334410926,68.78438,142.99,142.98,0.859104]
["bitfinex","SOLUSD",1724334411245,68.78438,142.99,142.92,15.7187]
["bitfinex","SOLUSD",1724334411246,61.79098,142.99,142.92,15.7187]
["bitfinex","SOLUSD",1724334411411,61.54,142.96,142.92,15.7187]
["bitfinex","SOLUSD",1724334411929,68.535,142.96,142.92,15.7187]
["bitfinex","SOLUSD",1724334412133,61.54,142.94,142.84,7.276804]
["bitfinex","SOLUSD",1724334412299,61.54,142.92,142.85,1.60008]
["bitfinex","SOLUSD",1724334412494,0.12549,142.91,142.85,1.60008]
["bitfinex","SOLUSD",1724334412698,6.9974,142.91,142.85,1.60008]
["bitfinex","SOLUSD",1724334413135,61.54,142.96,142.85,1.60008]
["bitfinex","SOLUSD",1724334413309,61.54,142.87,142.85,1.60008]
["bitfinex","SOLUSD",1724334413607,9.86125487,142.95,142.85,1.60008]
["bitfinex","SOLUSD",1724334413910,6.9998,142.86,142.85,1.60008]
["bitfinex","SOLUSD",1724334414102,6.3165,142.91,142.84,0.859104]
["bitfinex","SOLUSD",1724334414299,7.0003,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724334415133,7.12579,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724334415831,68.66579,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724334416329,68.5403,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724334416523,68.79128,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724334416740,7.0023,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334417039,68.5423,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334417217,61.54,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334417423,68.66779,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334417629,68.5423,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334417835,68.66779,142.81,142.69,0.859104]
["bitfinex","SOLUSD",1724334418142,61.54,142.83,142.69,0.859104]
["bitfinex","SOLUSD",1724334418351,61.54,142.83,142.7,61.54]
["bitfinex","SOLUSD",1724334418549,71.84949389,142.87,142.75,22.7646]
["bitfinex","SOLUSD",1724334418845,61.54,142.89,142.75,22.7646]
["bitfinex","SOLUSD",1724334419215,61.54,142.81,142.75,22.7646]
["bitfinex","SOLUSD",1724334419548,61.54,142.85,142.75,22.7646]
["bitfinex","SOLUSD",1724334420216,61.54,142.83,142.75,22.7646]
["bitfinex","SOLUSD",1724334420649,61.54,142.83,142.75,16.4174]
["bitfinex","SOLUSD",1724334420842,61.54,142.85,142.75,16.4174]
["bitfinex","SOLUSD",1724334421146,61.54,142.83,142.75,16.4174]
["bitfinex","SOLUSD",1724334421350,61.54,142.81,142.75,16.4174]
["bitfinex","SOLUSD",1724334421520,61.54,142.83,142.75,16.4174]
["bitfinex","SOLUSD",1724334421720,0.12549,142.84,142.75,16.4174]
["bitfinex","SOLUSD",1724334421919,61.54,142.85,142.75,16.4174]
["bitfinex","SOLUSD",1724334423232,61.54,142.82,142.75,16.4174]
["bitfinex","SOLUSD",1724334423435,61.54,142.82,142.69,0.859104]
["bitfinex","SOLUSD",1724334423726,61.54,142.8,142.69,0.859104]
["bitfinex","SOLUSD",1724334424261,61.79098,142.8,142.69,0.859104]
["bitfinex","SOLUSD",1724334424561,123.33098,142.8,142.69,0.859104]
["bitfinex","SOLUSD",1724334424728,61.54,142.77,142.7,1.60176193]
["bitfinex","SOLUSD",1724334425058,61.54,142.75,142.7,1.60176193]
["bitfinex","SOLUSD",1724334425618,61.54,142.77,142.7,1.60176193]
["bitfinex","SOLUSD",1724334425820,0.12549,142.79,142.69,0.859104]
["bitfinex","SOLUSD",1724334426055,61.54,142.8,142.71,6.3143]
["bitfinex","SOLUSD",1724334426246,61.54,142.82,142.71,6.3143]
["bitfinex","SOLUSD",1724334427123,61.54,142.86,142.72,106.79098]
["bitfinex","SOLUSD",1724334427321,61.83691024,142.86,142.72,106.79098]
["bitfinex","SOLUSD",1724334427530,71.84949389,142.86,142.72,106.79098]
["bitfinex","SOLUSD",1724334427827,81.38174239,142.86,142.72,45.12549]
["bitfinex","SOLUSD",1724334428047,61.54,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724334428945,61.54,142.8,142.71,6.3143]
["bitfinex","SOLUSD",1724334429250,61.54,142.78,142.71,6.3143]
["bitfinex","SOLUSD",1724334429457,61.54,142.76,142.7,16.5759]
["bitfinex","SOLUSD",1724334430652,0.12549,142.75,142.7,16.5759]
["bitfinex","SOLUSD",1724334430867,74.39,142.76,142.7,16.5759]
["bitfinex","SOLUSD",1724334431958,74.39,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724334432131,0.25098,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334432645,0.12549,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334432853,74.39,142.76,142.69,0.859104]
["bitfinex","SOLUSD",1724334433362,74.39,142.79,142.69,0.859104]
["bitfinex","SOLUSD",1724334433549,74.39,142.82,142.69,0.859104]
["bitfinex","SOLUSD",1724334434226,6.6515,142.88,142.71,74.39]
["bitfinex","SOLUSD",1724334434432,74.39,142.87,142.72,45.0]
["bitfinex","SOLUSD",1724334434929,6.6515,142.92,142.74,21.6059]
["bitfinex","SOLUSD",1724334435258,74.39,142.89,142.75,45.12549]
["bitfinex","SOLUSD",1724334435766,74.39,142.86,142.74,21.6059]
["bitfinex","SOLUSD",1724334436292,74.39,142.83,142.74,21.6059]
["bitfinex","SOLUSD",1724334437262,0.12549,142.82,142.74,21.6059]
["bitfinex","SOLUSD",1724334437762,74.39,142.87,142.75,45.0]
["bitfinex","SOLUSD",1724334437938,20.25098,142.86,142.75,45.0]
["bitfinex","SOLUSD",1724334438454,74.39,142.81,142.74,21.6059]
["bitfinex","SOLUSD",1724334438630,81.3923,142.81,142.74,21.6059]
["bitfinex","SOLUSD",1724334438966,0.12549,142.82,142.74,21.6059]
["bitfinex","SOLUSD",1724334439260,7.0014,142.83,142.74,21.6059]
["bitfinex","SOLUSD",1724334439447,7.0018,142.82,142.74,21.6059]
["bitfinex","SOLUSD",1724334439830,7.0018,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724334440055,74.39,142.87,142.75,45.0]
["bitfinex","SOLUSD",1724334440236,1.59830659,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724334440445,1.59830659,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724334441953,6.9998,142.86,142.75,45.0]
["bitfinex","SOLUSD",1724334442155,7.0005,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724334442539,81.3898,142.87,142.75,45.0]
["bitfinex","SOLUSD",1724334442745,6.9998,142.86,142.75,45.0]
["bitfinex","SOLUSD",1724334442953,81.3893,142.87,142.75,45.0]
["bitfinex","SOLUSD",1724334443164,6.9988,142.89,142.76,0.25098]
["bitfinex","SOLUSD",1724334443355,6.9988,142.89,142.76,20.25098]
["bitfinex","SOLUSD",1724334443552,6.9994,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724334443744,1.59830659,142.89,142.76,20.0]
["bitfinex","SOLUSD",1724334444054,1.59830659,142.89,142.75,20.0]
["bitfinex","SOLUSD",1724334444250,74.39,142.88,142.76,0.12549]
["bitfinex","SOLUSD",1724334445249,74.39,142.88,142.76,45.12549]
["bitfinex","SOLUSD",1724334446045,6.9999,142.86,142.76,45.12549]
["bitfinex","SOLUSD",1724334446354,6.9994,142.87,142.78,15.7862]
["bitfinex","SOLUSD",1724334446553,6.999,142.88,142.79,46.40023977]
["bitfinex","SOLUSD",1724334446763,6.9975,142.91,142.81,6.334]
["bitfinex","SOLUSD",1724334446965,6.84561875,142.97,142.84,6.334]
["bitfinex","SOLUSD",1724334447269,0.4545489,142.97,142.86,15.5811]
["bitfinex","SOLUSD",1724334447447,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724334447642,0.4545489,142.97,142.88,6.0016]
["bitfinex","SOLUSD",1724334447842,0.4545489,142.97,142.89,119.39]
["bitfinex","SOLUSD",1724334448081,0.4545489,142.97,142.9,1.64992414]
["bitfinex","SOLUSD",1724334448242,0.4545489,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724334448438,0.4545489,142.97,142.89,119.39]
["bitfinex","SOLUSD",1724334449147,0.4545489,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724334449343,0.4545489,142.97,142.91,15.2924]
["bitfinex","SOLUSD",1724334449540,0.4545489,142.97,142.92,45.12549]
["bitfinex","SOLUSD",1724334449751,6.9916,143.03,142.92,45.12549]
["bitfinex","SOLUSD",1724334449948,6.991,143.05,142.93,0.12549]
["bitfinex","SOLUSD",1724334450150,6.991,143.04,142.94,6.0172]
["bitfinex","SOLUSD",1724334450352,6.9894,143.08,142.96,74.39]
["bitfinex","SOLUSD",1724334450651,74.39,143.12,142.99,89.9583]
["bitfinex","SOLUSD",1724334450973,74.39,143.12,143.0,1.64892481]
["bitfinex","SOLUSD",1724334451175,74.39,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724334451358,74.39,143.12,143.0,45.0]
["bitfinex","SOLUSD",1724334451882,6.9891,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724334452172,6.9906,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724334452379,74.39,143.09,142.99,15.5683]
["bitfinex","SOLUSD",1724334452884,74.39,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724334453257,6.9901,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724334453457,0.12549,143.08,142.99,15.5683]
["bitfinex","SOLUSD",1724334453648,6.992,143.02,142.99,15.5683]
["bitfinex","SOLUSD",1724334453853,74.39,143.06,142.98,6.2349]
["bitfinex","SOLUSD",1724334454049,0.25098,143.05,142.98,6.2349]
["bitfinex","SOLUSD",1724334454477,6.992,143.02,142.98,6.2349]
["bitfinex","SOLUSD",1724334454957,0.25098,143.05,142.94,22.1129]
["bitfinex","SOLUSD",1724334454958,74.39,143.0,142.94,22.1129]
["bitfinex","SOLUSD",1724334455176,74.39,142.97,142.89,23.1238]
["bitfinex","SOLUSD",1724334455479,6.9949,142.97,142.89,23.1238]
["bitfinex","SOLUSD",1724334455682,91.8713,143.01,142.89,23.1238]
["bitfinex","SOLUSD",1724334455874,6.9959,142.94,142.89,23.1238]
["bitfinex","SOLUSD",1724334456280,6.9955,142.95,142.89,23.1238]
["bitfinex","SOLUSD",1724334456794,17.4848,142.99,142.89,23.1238]
["bitfinex","SOLUSD",1724334456996,20.12549,142.98,142.89,23.1238]
["bitfinex","SOLUSD",1724334457168,20.0,142.98,142.89,23.1238]
["bitfinex","SOLUSD",1724334457369,6.9954,142.95,142.89,23.1238]
["bitfinex","SOLUSD",1724334457973,6.995,142.96,142.89,23.1238]
["bitfinex","SOLUSD",1724334458174,20.0,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724334458698,20.12549,143.0,142.9,45.0]
["bitfinex","SOLUSD",1724334458898,74.39,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724334459094,20.12549,142.97,142.89,23.1238]
["bitfinex","SOLUSD",1724334459401,6.9944,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724334459701,6.9949,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724334461196,7.26627274,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724334462473,7.26627274,142.95,142.91,1.39934134]
["bitfinex","SOLUSD",1724334462681,7.26627274,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724334462903,81.3829,143.01,142.91,1.39897763]
["bitfinex","SOLUSD",1724334463074,6.993,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724334463390,14.26078639,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724334463573,14.26078639,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724334464288,6.9926,143.01,142.91,0.25098]
["bitfinex","SOLUSD",1724334464801,7.26366262,143.03,142.92,6.2131]
["bitfinex","SOLUSD",1724334464970,61.74,143.05,142.94,16.1207]
["bitfinex","SOLUSD",1724334465171,79.213,143.08,142.95,45.25098]
["bitfinex","SOLUSD",1724334465499,79.213,143.08,142.96,6.2131]
["bitfinex","SOLUSD",1724334465500,6.9907,143.05,142.96,6.2131]
["bitfinex","SOLUSD",1724334465678,6.9901,143.06,142.97,45.25098]
["bitfinex","SOLUSD",1724334465879,7.26964329,143.07,142.97,45.25098]
["bitfinex","SOLUSD",1724334466499,7.26964329,143.07,142.98,1.39832451]
["bitfinex","SOLUSD",1724334466500,6.9906,143.05,142.98,1.39832451]
["bitfinex","SOLUSD",1724334466876,68.7301,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724334467065,6.9908,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724334467263,61.74,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724334467470,6.9916,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724334467665,61.74,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724334468287,61.74,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724334468590,6.9921,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724334470181,6.9905,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724334470392,6.9934,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724334470590,6.9934,142.99,142.96,6.2131]
["bitfinex","SOLUSD",1724334470786,61.74,142.98,142.94,16.1207]
["bitfinex","SOLUSD",1724334471105,6.9945,142.97,142.94,16.1207]
["bitfinex","SOLUSD",1724334471602,6.994,142.98,142.94,16.1207]
["bitfinex","SOLUSD",1724334472180,6.9945,142.97,142.94,16.1207]
["bitfinex","SOLUSD",1724334472675,6.994,142.98,142.94,16.1207]
["bitfinex","SOLUSD",1724334472901,68.7334,143.0,142.94,16.1207]
["bitfinex","SOLUSD",1724334473198,61.74,143.0,142.94,16.1207]
["bitfinex","SOLUSD",1724334473815,79.221,143.02,142.94,16.1207]
["bitfinex","SOLUSD",1724334473976,6.9935,142.99,142.94,16.1207]
["bitfinex","SOLUSD",1724334474882,6.994,142.98,142.94,16.1207]
["bitfinex","SOLUSD",1724334475213,6.9942,142.98,142.92,6.22]
["bitfinex","SOLUSD",1724334475575,61.74,143.0,142.92,6.22]
["bitfinex","SOLUSD",1724334475806,0.12549,143.01,142.92,6.22]
["bitfinex","SOLUSD",1724334475977,7.27397224,142.99,142.93,1.39905939]
["bitfinex","SOLUSD",1724334476179,7.27397224,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334476381,6.9919,143.03,142.94,1.39895597]
["bitfinex","SOLUSD",1724334476603,6.9919,143.03,142.94,15.2195]
["bitfinex","SOLUSD",1724334476907,7.27432281,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724334478091,14.26592281,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724334478805,6.992,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724334479510,6.992,143.02,142.94,15.2195]
["bitfinex","SOLUSD",1724334480186,14.26582281,143.03,142.94,15.2195]
["bitfinex","SOLUSD",1724334480389,6.992,143.02,142.94,15.2195]
["bitfinex","SOLUSD",1724334480586,7.27432281,143.03,142.95,63.38971635]
["bitfinex","SOLUSD",1724334480882,14.26622281,143.03,142.97,6.51]
["bitfinex","SOLUSD",1724334481103,14.26622281,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724334482814,6.9906,143.05,143.0,16.4019]
["bitfinex","SOLUSD",1724334482984,6.9914,143.04,143.0,16.4019]
["bitfinex","SOLUSD",1724334483183,6.9905,143.05,143.0,16.4019]
["bitfinex","SOLUSD",1724334483488,68.7301,143.06,143.0,16.4019]
["bitfinex","SOLUSD",1724334483702,69.01149343,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724334483916,7.27149343,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724334484292,7.27149343,143.08,143.03,6.6396]
["bitfinex","SOLUSD",1724334484496,7.27149343,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724334487190,61.74,143.07,143.03,6.6396]
["bitfinex","SOLUSD",1724334487708,61.74,143.05,143.03,6.6396]
["bitfinex","SOLUSD",1724334488289,69.01149343,143.08,143.03,6.6396]
["bitfinex","SOLUSD",1724334488797,7.27149343,143.08,143.03,6.6396]
["bitfinex","SOLUSD",1724334489000,7.27149343,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724334489188,69.01149343,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724334490090,76.00069343,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724334490395,61.74,143.06,143.03,6.6396]
["bitfinex","SOLUSD",1724334490611,61.74,143.04,143.03,6.6396]
["bitfinex","SOLUSD",1724334491204,61.74,143.06,143.03,51.6396]
["bitfinex","SOLUSD",1724334491707,68.7301,143.06,143.03,6.6396]
["bitfinex","SOLUSD",1724334491907,61.74,143.04,143.03,6.6396]
["bitfinex","SOLUSD",1724334492114,61.74,143.04,143.0,16.4019]
["bitfinex","SOLUSD",1724334492311,61.74,143.02,143.0,16.4019]
["bitfinex","SOLUSD",1724334494134,61.74,143.02,142.99,6.1926]
["bitfinex","SOLUSD",1724334494342,61.74,143.0,142.96,15.3711]
["bitfinex","SOLUSD",1724334494843,61.74,142.98,142.96,15.3711]
["bitfinex","SOLUSD",1724334495017,61.74,142.98,142.95,6.0828]
["bitfinex","SOLUSD",1724334495421,68.7329,143.01,142.95,6.0828]
["bitfinex","SOLUSD",1724334495726,61.74,143.01,142.95,6.0828]
["bitfinex","SOLUSD",1724334496046,6.9936,142.99,142.95,6.0828]
["bitfinex","SOLUSD",1724334496212,68.7329,143.01,142.95,6.0828]
["bitfinex","SOLUSD",1724334496836,61.74,143.01,142.95,6.0828]
["bitfinex","SOLUSD",1724334497425,6.993,143.0,142.95,6.0828]
["bitfinex","SOLUSD",1724334498243,6.9937,142.99,142.95,6.0828]
["bitfinex","SOLUSD",1724334498430,61.74,142.97,142.92,15.3208]
["bitfinex","SOLUSD",1724334498757,68.7329,143.01,142.92,15.3208]
["bitfinex","SOLUSD",1724334499058,61.74,143.03,142.92,15.3208]
["bitfinex","SOLUSD",1724334499338,61.74,143.05,142.93,21.39856961]
["bitfinex","SOLUSD",1724334499539,6.9915,143.04,142.94,22.5403]
["bitfinex","SOLUSD",1724334499721,7.2713286,143.06,142.95,46.39837418]
["bitfinex","SOLUSD",1724334499934,7.2713286,143.06,142.96,63.38922536]
["bitfinex","SOLUSD",1724334500146,7.2713286,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724334500336,7.2713286,143.06,142.99,15.4817]
["bitfinex","SOLUSD",1724334500637,7.2713286,143.06,143.0,51.1917]
["bitfinex","SOLUSD",1724334501527,7.2713286,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724334502150,7.2713286,143.06,143.0,51.1917]
["bitfinex","SOLUSD",1724334502947,7.2713286,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724334503245,7.2713286,143.06,143.0,51.1917]
["bitfinex","SOLUSD",1724334503749,7.2713286,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1724334504843,7.2713286,143.06,143.0,6.1917]
["bitfinex","SOLUSD",1724334505236,14.2614286,143.06,143.0,6.1917]
["bitfinex","SOLUSD",1724334506147,7.2713286,143.06,143.0,6.1917]
["bitfinex","SOLUSD",1724334506326,7.2713286,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724334507748,7.2713286,143.06,143.02,1.39792842]
["bitfinex","SOLUSD",1724334508048,7.2713286,143.06,143.03,1.39792569]
["bitfinex","SOLUSD",1724334508243,7.2713286,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724334508464,61.69,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724334508632,6.991,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724334508946,6.992,143.02,143.0,6.1917]
["bitfinex","SOLUSD",1724334509254,68.682,143.02,142.99,15.4817]
["bitfinex","SOLUSD",1724334509459,6.993,143.0,142.99,15.4817]
["bitfinex","SOLUSD",1724334509642,6.9939,142.98,142.94,16.4071]
["bitfinex","SOLUSD",1724334509954,6.9936,142.99,142.94,18.00617253]
["bitfinex","SOLUSD",1724334510352,68.6831,143.0,142.94,18.00617253]
["bitfinex","SOLUSD",1724334510538,6.9931,143.0,142.94,18.00617253]
["bitfinex","SOLUSD",1724334511238,6.9931,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724334512034,6.9935,142.99,142.94,18.00617253]
["bitfinex","SOLUSD",1724334512751,6.9941,142.98,142.94,18.00617253]
["bitfinex","SOLUSD",1724334513754,6.9935,142.99,142.94,18.00617253]
["bitfinex","SOLUSD",1724334514349,68.684,142.98,142.94,1.59907253]
["bitfinex","SOLUSD",1724334514735,6.9946,142.97,142.94,1.59907253]
["bitfinex","SOLUSD",1724334514933,6.9954,142.95,142.94,1.59907253]
["bitfinex","SOLUSD",1724334515141,68.685,142.96,142.94,1.59907253]
["bitfinex","SOLUSD",1724334515567,6.9947,142.97,142.94,1.59907253]
["bitfinex","SOLUSD",1724334516662,6.9953,142.96,142.94,1.59907253]
["bitfinex","SOLUSD",1724334517051,61.69,142.98,142.94,1.59907253]
["bitfinex","SOLUSD",1724334517352,61.69,143.0,142.94,1.59907253]
["bitfinex","SOLUSD",1724334517557,68.683,143.0,142.94,1.59907253]
["bitfinex","SOLUSD",1724334517862,6.9925,143.01,142.94,1.59907253]
["bitfinex","SOLUSD",1724334518038,6.9925,143.01,142.9,15.6078]
["bitfinex","SOLUSD",1724334518361,6.9931,143.0,142.91,45.25098]
["bitfinex","SOLUSD",1724334518943,7.26548728,142.99,142.91,45.25098]
["bitfinex","SOLUSD",1724334519146,7.26548728,142.99,142.92,1.39883099]
["bitfinex","SOLUSD",1724334519376,7.26548728,142.99,142.91,45.25098]
["bitfinex","SOLUSD",1724334520064,7.26548728,142.99,142.92,1.39873739]
["bitfinex","SOLUSD",1724334520366,7.26548728,142.99,142.94,6.1608]
["bitfinex","SOLUSD",1724334520532,7.26548728,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724334520728,7.26548728,142.99,142.96,15.5726]
["bitfinex","SOLUSD",1724334520959,7.26548728,142.99,142.97,45.0]
["bitfinex","SOLUSD",1724334521835,7.26548728,142.99,142.94,6.1608]
["bitfinex","SOLUSD",1724334522034,7.26548728,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724334522235,61.69,142.98,142.94,6.1608]
["bitfinex","SOLUSD",1724334522755,6.995,142.96,142.92,15.8201]
["bitfinex","SOLUSD",1724334523038,6.9945,142.97,142.92,15.8201]
["bitfinex","SOLUSD",1724334524563,61.69,142.96,142.92,15.8201]
["bitfinex","SOLUSD",1724334525263,61.69,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724334525649,68.684,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334525854,14.25898728,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334526377,7.26548728,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334528063,7.26548728,142.99,142.92,15.8201]
["bitfinex","SOLUSD",1724334528367,68.684,142.98,142.92,15.8201]
["bitfinex","SOLUSD",1724334528548,6.9946,142.97,142.92,15.8201]
["bitfinex","SOLUSD",1724334529264,7.26755532,142.96,142.92,15.8201]
["bitfinex","SOLUSD",1724334529960,7.26755532,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724334530367,6.9935,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334530673,7.26726811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334530838,14.26146811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334531047,7.26726811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334531346,6.9945,142.97,142.92,15.8201]
["bitfinex","SOLUSD",1724334531746,7.26726811,142.98,142.92,15.8201]
["bitfinex","SOLUSD",1724334532575,7.26726811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334534969,14.26136811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334535172,7.26726811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334537271,7.26726811,142.98,142.94,1.39879505]
["bitfinex","SOLUSD",1724334537447,7.26726811,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724334539485,7.26726811,142.98,142.94,1.64966337]
["bitfinex","SOLUSD",1724334539977,7.26726811,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1724334540863,7.26726811,142.98,142.92,15.8201]
["bitfinex","SOLUSD",1724334541187,75.99136811,142.98,142.92,15.8201]
["bitfinex","SOLUSD",1724334541553,68.99726811,142.98,142.91,6.0763]
["bitfinex","SOLUSD",1724334541870,6.9949,142.96,142.88,16.5316]
["bitfinex","SOLUSD",1724334542076,6.9954,142.95,142.88,16.5316]
["bitfinex","SOLUSD",1724334542586,61.73,142.96,142.88,16.5316]
["bitfinex","SOLUSD",1724334542759,61.73,142.94,142.88,16.5316]
["bitfinex","SOLUSD",1724334544053,68.726,142.94,142.88,16.5316]
["bitfinex","SOLUSD",1724334544254,68.726,142.94,142.87,6.203]
["bitfinex","SOLUSD",1724334544995,7.26676637,142.97,142.88,1.39937027]
["bitfinex","SOLUSD",1724334545562,14.26136637,142.97,142.88,1.39937027]
["bitfinex","SOLUSD",1724334545752,7.26676637,142.97,142.89,0.25098]
["bitfinex","SOLUSD",1724334546078,7.26676637,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724334546256,7.26676637,142.97,142.9,15.3789]
["bitfinex","SOLUSD",1724334546584,7.26676637,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724334548180,7.26676637,142.97,142.92,6.45199]
["bitfinex","SOLUSD",1724334548545,6.9921,143.02,142.92,6.45199]
["bitfinex","SOLUSD",1724334548546,6.9921,143.02,142.93,46.52416378]
["bitfinex","SOLUSD",1724334548751,14.2559802,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724334548974,6.9926,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1724334549275,68.7226,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1724334549476,6.9932,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724334549660,68.7226,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1724334550074,61.73,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1724334550557,61.73,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334550759,68.7235,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724334550981,6.994,142.98,142.9,15.3789]
["bitfinex","SOLUSD",1724334551286,6.995,142.96,142.9,15.3789]
["bitfinex","SOLUSD",1724334551455,68.7244,142.97,142.9,15.3789]
["bitfinex","SOLUSD",1724334552079,6.9951,142.96,142.9,15.3789]
["bitfinex","SOLUSD",1724334552479,6.9959,142.94,142.86,16.0529]
["bitfinex","SOLUSD",1724334552850,61.73,142.95,142.86,16.0529]
["bitfinex","SOLUSD",1724334553077,6.9951,142.96,142.86,16.0529]
["bitfinex","SOLUSD",1724334553858,6.9951,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724334554064,61.73,142.97,142.87,45.25098]
["bitfinex","SOLUSD",1724334554452,68.7248,142.97,142.87,45.25098]
["bitfinex","SOLUSD",1724334554656,6.996,142.94,142.87,45.12549]
["bitfinex","SOLUSD",1724334554867,6.996,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724334555483,61.73,142.93,142.86,16.0529]
["bitfinex","SOLUSD",1724334555795,61.73,142.93,142.86,17.652868]
["bitfinex","SOLUSD",1724334556420,6.9984,142.89,142.86,1.599968]
["bitfinex","SOLUSD",1724334556689,6.998,142.9,142.86,1.599968]
["bitfinex","SOLUSD",1724334556869,68.7275,142.91,142.86,1.599968]
["bitfinex","SOLUSD",1724334557464,68.7275,142.91,142.87,1.59985601]
["bitfinex","SOLUSD",1724334558959,75.98942667,142.91,142.87,1.59985601]
["bitfinex","SOLUSD",1724334561889,68.7284,142.89,142.87,1.59985601]
["bitfinex","SOLUSD",1724334562192,6.9988,142.88,142.87,1.59985601]
["bitfinex","SOLUSD",1724334562409,61.73,142.85,142.78,16.0268]
["bitfinex","SOLUSD",1724334562973,61.73,142.83,142.74,16.2126]
["bitfinex","SOLUSD",1724334563280,61.73,142.83,142.74,17.81391307]
["bitfinex","SOLUSD",1724334563881,7.0003,142.86,142.74,17.81391307]
["bitfinex","SOLUSD",1724334564082,61.73,142.85,142.74,17.81391307]
["bitfinex","SOLUSD",1724334564285,68.7305,142.85,142.74,17.81391307]
["bitfinex","SOLUSD",1724334565089,68.7305,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1724334565292,68.7305,142.85,142.75,45.25098]
["bitfinex","SOLUSD",1724334566480,68.7305,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724334566481,61.73,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724334568902,6.9999,142.86,142.76,1.52590962]
["bitfinex","SOLUSD",1724334569108,6.9999,142.86,142.77,1.40037922]
["bitfinex","SOLUSD",1724334569313,14.2618717,142.85,142.77,1.40037922]
["bitfinex","SOLUSD",1724334569475,14.2618717,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724334569997,7.2614717,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724334570191,14.2618717,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724334570399,75.9918717,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724334570789,68.9914717,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724334571101,68.9914717,142.85,142.76,0.12549]
["bitfinex","SOLUSD",1724334571312,75.9919717,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724334571689,61.73,142.8,142.69,23.333304]
["bitfinex","SOLUSD",1724334572080,61.73,142.82,142.69,85.063304]
["bitfinex","SOLUSD",1724334572509,61.73,142.82,142.7,1.40065825]
["bitfinex","SOLUSD",1724334572705,61.73,142.82,142.69,85.063304]
["bitfinex","SOLUSD",1724334573004,61.73,142.84,142.73,61.73]
["bitfinex","SOLUSD",1724334573609,61.73,142.84,142.72,0.12549]
["bitfinex","SOLUSD",1724334573820,7.0018,142.83,142.72,45.25098]
["bitfinex","SOLUSD",1724334574113,68.7309,142.84,142.73,20.0]
["bitfinex","SOLUSD",1724334574286,68.7309,142.84,142.74,45.25098]
["bitfinex","SOLUSD",1724334574794,61.73,142.84,142.75,16.487]
["bitfinex","SOLUSD",1724334575113,7.2614717,142.85,142.77,6.2257]
["bitfinex","SOLUSD",1724334575300,7.2614717,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724334575607,7.001,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724334575807,14.2618717,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724334578296,7.2614717,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724334578493,7.2614717,142.85,142.79,1.40038342]
["bitfinex","SOLUSD",1724334578700,7.2614717,142.85,142.78,43.5]
["bitfinex","SOLUSD",1724334579619,61.73,142.89,142.79,1.65126645]
["bitfinex","SOLUSD",1724334579913,61.73,142.91,142.8,16.4401]
["bitfinex","SOLUSD",1724334580113,7.31064864,142.89,142.81,0.25098]
["bitfinex","SOLUSD",1724334580818,7.31064864,142.89,142.81,45.25098]
["bitfinex","SOLUSD",1724334581014,7.31064864,142.89,142.82,26.1039]
["bitfinex","SOLUSD",1724334581212,9.90248292,142.94,142.83,44.12549]
["bitfinex","SOLUSD",1724334581393,7.30839161,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1724334582097,7.30839161,142.92,142.83,44.12549]
["bitfinex","SOLUSD",1724334582492,68.7287,142.89,142.82,6.1039]
["bitfinex","SOLUSD",1724334582717,61.73,142.89,142.82,6.1039]
["bitfinex","SOLUSD",1724334583397,61.73,142.87,142.82,6.1039]
["bitfinex","SOLUSD",1724334583591,68.7285,142.89,142.82,6.1039]
["bitfinex","SOLUSD",1724334584587,68.7285,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724334585189,61.73,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724334587189,6.9992,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724334587616,6.9994,142.87,142.82,6.1039]
["bitfinex","SOLUSD",1724334587804,68.7294,142.87,142.8,16.4401]
["bitfinex","SOLUSD",1724334588004,61.73,142.87,142.8,16.4401]
["bitfinex","SOLUSD",1724334589287,61.73,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724334590799,68.7293,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724334591697,7.30804225,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724334592293,68.7284,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724334592493,7.30731,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724334598106,7.30731,142.87,142.82,1.39983834]
["bitfinex","SOLUSD",1724334598312,7.30731,142.87,142.83,1.39978647]
["bitfinex","SOLUSD",1724334598618,56.4769,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1724334598821,7.30684429,142.91,142.82,1.65060448]
["bitfinex","SOLUSD",1724334599033,7.30684429,142.91,142.83,1.39956218]
["bitfinex","SOLUSD",1724334599206,22.594,142.95,142.84,49.73098]
["bitfinex","SOLUSD",1724334599521,7.30568383,142.95,142.86,15.0648]
["bitfinex","SOLUSD",1724334599729,7.30568383,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1724334599925,7.30568383,142.95,142.87,45.12549]
["bitfinex","SOLUSD",1724334600098,56.4763,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724334600600,68.807,142.92,142.86,15.0648]
["bitfinex","SOLUSD",1724334600803,68.807,142.92,142.83,15.0397]
["bitfinex","SOLUSD",1724334600804,61.81,142.9,142.83,15.0397]
["bitfinex","SOLUSD",1724334601020,61.81,142.86,142.81,6.2146]
["bitfinex","SOLUSD",1724334602126,61.81,142.84,142.78,6.1015]
["bitfinex","SOLUSD",1724334602824,61.81,142.86,142.78,6.1015]
["bitfinex","SOLUSD",1724334605828,61.81,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724334606223,68.8099,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724334606530,61.81,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724334606704,61.81,142.82,142.76,15.9591]
["bitfinex","SOLUSD",1724334607299,61.81,142.84,142.76,15.9591]
["bitfinex","SOLUSD",1724334607509,7.0004,142.85,142.76,15.9591]
["bitfinex","SOLUSD",1724334607709,61.81,142.86,142.76,15.9591]
["bitfinex","SOLUSD",1724334607932,68.8098,142.86,142.76,15.9591]
["bitfinex","SOLUSD",1724334608113,68.8098,142.86,142.77,45.12549]
["bitfinex","SOLUSD",1724334608318,7.0004,142.85,142.77,45.12549]
["bitfinex","SOLUSD",1724334608508,7.0004,142.85,142.76,15.9591]
["bitfinex","SOLUSD",1724334608509,61.81,142.82,142.76,15.9591]
["bitfinex","SOLUSD",1724334608712,68.8118,142.82,142.74,6.5522]
["bitfinex","SOLUSD",1724334609010,61.81,142.82,142.74,6.5522]
["bitfinex","SOLUSD",1724334609425,61.81,142.84,142.74,6.5522]
["bitfinex","SOLUSD",1724334609815,68.8112,142.84,142.74,6.5522]
["bitfinex","SOLUSD",1724334610146,61.81,142.82,142.74,6.5522]
["bitfinex","SOLUSD",1724334610304,61.81,142.8,142.73,15.508]
["bitfinex","SOLUSD",1724334610504,7.30805774,142.83,142.73,15.508]
["bitfinex","SOLUSD",1724334610505,61.81,142.78,142.73,15.508]
["bitfinex","SOLUSD",1724334610933,61.81,142.8,142.73,15.508]
["bitfinex","SOLUSD",1724334611130,61.81,142.82,142.73,15.508]
["bitfinex","SOLUSD",1724334611841,61.81,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724334612133,14.30955774,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724334612348,7.30805774,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724334612505,61.81,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724334614630,7.30805774,142.83,142.75,1.40060311]
["bitfinex","SOLUSD",1724334614931,7.30805774,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724334615111,7.30805774,142.83,142.75,1.65146529]
["bitfinex","SOLUSD",1724334615312,7.30805774,142.83,142.76,6.3238]
["bitfinex","SOLUSD",1724334615526,7.30805774,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724334615729,61.81,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724334617208,61.81,142.78,142.73,15.508]
["bitfinex","SOLUSD",1724334617809,68.8139,142.78,142.72,6.4769]
["bitfinex","SOLUSD",1724334618027,68.8139,142.78,142.69,17.147304]
["bitfinex","SOLUSD",1724334618239,61.81,142.76,142.69,17.147304]
["bitfinex","SOLUSD",1724334619124,61.81,142.74,142.69,17.147304]
["bitfinex","SOLUSD",1724334619442,61.81,142.7,142.69,0.859104]
["bitfinex","SOLUSD",1724334619610,16.5436,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334619611,61.81,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334620331,69.11353017,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334620838,7.30353017,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334621025,61.81,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334621352,7.30326577,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334621850,61.81,142.78,142.69,0.859104]
["bitfinex","SOLUSD",1724334622055,61.81,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1724334622349,7.30272908,142.77,142.7,0.12549]
["bitfinex","SOLUSD",1724334622517,7.30272908,142.77,142.69,0.859104]
["bitfinex","SOLUSD",1724334623054,61.81,142.78,142.7,6.54838]
["bitfinex","SOLUSD",1724334623258,61.81,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724334623548,7.3014415,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724334624548,7.3014415,142.76,142.72,1.40108156]
["bitfinex","SOLUSD",1724334624717,7.3014415,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724334624922,7.3014415,142.76,142.71,60.434]
["bitfinex","SOLUSD",1724334625142,7.3014415,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724334625419,7.3014415,142.76,142.71,60.434]
["bitfinex","SOLUSD",1724334626127,7.3014415,142.76,142.71,15.434]
["bitfinex","SOLUSD",1724334626128,69.1114415,142.76,142.71,15.434]
["bitfinex","SOLUSD",1724334626465,69.1114415,142.76,142.7,6.2974]
["bitfinex","SOLUSD",1724334626629,76.1163415,142.76,142.69,0.859104]
["bitfinex","SOLUSD",1724334628248,61.81,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334629125,69.1114415,142.76,142.69,0.859104]
["bitfinex","SOLUSD",1724334629651,69.1114415,142.76,142.69,45.859104]
["bitfinex","SOLUSD",1724334632337,76.1162415,142.76,142.69,45.859104]
["bitfinex","SOLUSD",1724334632537,69.1114415,142.76,142.7,1.40124446]
["bitfinex","SOLUSD",1724334632742,69.1114415,142.76,142.71,1.40111369]
["bitfinex","SOLUSD",1724334632936,7.3014415,142.76,142.71,1.40111369]
["bitfinex","SOLUSD",1724334633356,7.3014415,142.76,142.69,45.859104]
["bitfinex","SOLUSD",1724334633538,7.3014415,142.76,142.7,1.52646717]
["bitfinex","SOLUSD",1724334633733,7.3014415,142.76,142.7,0.25098]
["bitfinex","SOLUSD",1724334634360,7.3014415,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724334634531,7.3014415,142.76,142.7,0.25098]
["bitfinex","SOLUSD",1724334635458,7.3014415,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724334636053,7.3014415,142.76,142.7,1.5264689]
["bitfinex","SOLUSD",1724334636256,7.3014415,142.76,142.71,6.1881]
["bitfinex","SOLUSD",1724334636472,7.3014415,142.76,142.72,45.12549]
["bitfinex","SOLUSD",1724334637733,7.3014415,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724334637933,56.8614415,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724334639279,7.3014415,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724334639433,7.3014415,142.76,142.73,1.52624268]
["bitfinex","SOLUSD",1724334639769,7.3014415,142.76,142.75,16.6406]
["bitfinex","SOLUSD",1724334639964,7.3014415,142.76,142.75,61.6406]
["bitfinex","SOLUSD",1724334640267,56.8614415,142.76,142.71,22.8287]
["bitfinex","SOLUSD",1724334640959,49.56,142.74,142.71,22.8287]
["bitfinex","SOLUSD",1724334641337,49.56,142.74,142.71,16.6406]
["bitfinex","SOLUSD",1724334641538,49.56,142.72,142.67,21.6545]
["bitfinex","SOLUSD",1724334642875,49.56,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724334643059,49.56,142.72,142.67,21.6545]
["bitfinex","SOLUSD",1724334644151,49.56,142.72,142.68,1.40139051]
["bitfinex","SOLUSD",1724334644752,49.56,142.72,142.67,21.6545]
["bitfinex","SOLUSD",1724334645886,49.56,142.7,142.67,15.2827]
["bitfinex","SOLUSD",1724334646957,49.56,142.73,142.67,15.2827]
["bitfinex","SOLUSD",1724334647858,7.30850541,142.74,142.69,2.26038058]
["bitfinex","SOLUSD",1724334648176,7.30850541,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334648365,7.30850541,142.74,142.7,7.54106147]
["bitfinex","SOLUSD",1724334648575,7.30850541,142.74,142.71,46.40106801]
["bitfinex","SOLUSD",1724334649380,7.30850541,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1724334649877,7.30850541,142.74,142.73,15.4233]
["bitfinex","SOLUSD",1724334650056,7.30850541,142.74,142.73,60.67428]
["bitfinex","SOLUSD",1724334650258,7.30850541,142.74,142.73,60.54879]
["bitfinex","SOLUSD",1724334651375,7.30850541,142.74,142.73,60.4233]
["bitfinex","SOLUSD",1724334652161,7.30850541,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724334655085,7.30850541,142.74,142.73,45.12549]
["bitfinex","SOLUSD",1724334656069,7.30850541,142.74,142.73,45.25098]
["bitfinex","SOLUSD",1724334656381,7.30850541,142.74,142.73,61.53888]
["bitfinex","SOLUSD",1724334656588,49.56,142.83,142.73,81.53888]
["bitfinex","SOLUSD",1724334656757,7.0008,142.84,142.75,6.6324]
["bitfinex","SOLUSD",1724334656957,7.0008,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724334657156,49.56,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724334657451,56.5614,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724334658088,49.56,142.83,142.76,45.25098]
["bitfinex","SOLUSD",1724334658262,7.0039,142.78,142.75,6.6324]
["bitfinex","SOLUSD",1724334658458,49.56,142.77,142.73,16.2879]
["bitfinex","SOLUSD",1724334658884,56.5633,142.79,142.73,16.2879]
["bitfinex","SOLUSD",1724334659386,49.56,142.79,142.73,16.2879]
["bitfinex","SOLUSD",1724334659560,56.5637,142.79,142.73,16.2879]
["bitfinex","SOLUSD",1724334659993,49.56,142.79,142.73,16.2879]
["bitfinex","SOLUSD",1724334660452,56.5634,142.79,142.73,16.2879]
["bitfinex","SOLUSD",1724334660655,49.56,142.77,142.74,45.0]
["bitfinex","SOLUSD",1724334661076,49.56,142.75,142.71,6.0759]
["bitfinex","SOLUSD",1724334661507,49.56,142.77,142.71,6.0759]
["bitfinex","SOLUSD",1724334662175,49.56,142.77,142.72,1.40090873]
["bitfinex","SOLUSD",1724334662483,49.56,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724334662681,56.5627,142.81,142.73,0.25098]
["bitfinex","SOLUSD",1724334663099,49.56,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724334663262,56.5634,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724334663464,56.5634,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724334664163,7.0038,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724334664580,56.5633,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724334664776,49.56,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724334664979,49.56,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724334665177,7.0058,142.74,142.71,6.0759]
["bitfinex","SOLUSD",1724334665493,56.5657,142.74,142.71,6.0759]
["bitfinex","SOLUSD",1724334665992,56.5657,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724334665993,7.0062,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724334666169,72.2173,142.8,142.69,0.859104]
["bitfinex","SOLUSD",1724334666170,49.56,142.7,142.69,0.859104]
["bitfinex","SOLUSD",1724334666361,7.0072,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334666565,62.0,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334668981,7.0062,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724334669866,62.0,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334670085,69.0068,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724334670594,7.0072,142.71,142.69,0.859104]
["bitfinex","SOLUSD",1724334671581,69.0077,142.7,142.69,0.859104]
["bitfinex","SOLUSD",1724334672366,7.0087,142.68,142.59,23.0274]
["bitfinex","SOLUSD",1724334672584,62.0,142.68,142.59,23.0274]
["bitfinex","SOLUSD",1724334672789,7.0082,142.69,142.59,23.0274]
["bitfinex","SOLUSD",1724334672997,69.0077,142.7,142.59,23.0274]
["bitfinex","SOLUSD",1724334673194,7.0085,142.69,142.59,23.0274]
["bitfinex","SOLUSD",1724334673397,62.0,142.68,142.59,23.0274]
["bitfinex","SOLUSD",1724334673693,69.0086,142.68,142.59,23.0274]
["bitfinex","SOLUSD",1724334673899,69.0081,142.7,142.59,23.0274]
["bitfinex","SOLUSD",1724334674265,62.0,142.7,142.59,23.0274]
["bitfinex","SOLUSD",1724334674487,7.0076,142.71,142.6,20.0]
["bitfinex","SOLUSD",1724334674705,7.0076,142.71,142.61,45.12549]
["bitfinex","SOLUSD",1724334674909,7.0076,142.71,142.62,0.12549]
["bitfinex","SOLUSD",1724334675194,7.0079,142.7,142.62,0.12549]
["bitfinex","SOLUSD",1724334675396,7.0082,142.69,142.61,45.12549]
["bitfinex","SOLUSD",1724334675607,78.1273,142.73,142.62,1.4018515]
["bitfinex","SOLUSD",1724334675772,78.1273,142.73,142.63,0.12549]
["bitfinex","SOLUSD",1724334675974,78.1273,142.73,142.63,1.52716918]
["bitfinex","SOLUSD",1724334676396,78.1273,142.73,142.64,1.40168431]
["bitfinex","SOLUSD",1724334676585,7.0062,142.73,142.66,22.7362]
["bitfinex","SOLUSD",1724334676893,7.0068,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334678508,69.0063,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724334678680,62.0,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334679004,7.0063,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724334679167,7.0068,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334679877,76.30380269,142.74,142.68,1.40153869]
["bitfinex","SOLUSD",1724334680077,7.0063,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724334681812,69.29780269,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724334682104,69.007,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334682716,76.3027898,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334682888,7.2957898,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334683089,7.2957898,142.72,142.68,1.40151793]
["bitfinex","SOLUSD",1724334683681,7.2957898,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724334684029,7.2957898,142.72,142.69,6.1118]
["bitfinex","SOLUSD",1724334684232,7.2957898,142.72,142.7,45.0]
["bitfinex","SOLUSD",1724334687193,7.2957898,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1724334687995,7.2957898,142.72,142.7,45.0]
["bitfinex","SOLUSD",1724334688200,7.2957898,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1724334688881,7.2957898,142.72,142.71,1.65195313]
["bitfinex","SOLUSD",1724334689087,20.0775109,142.81,142.71,1.65195313]
["bitfinex","SOLUSD",1724334689088,52.3168791,142.82,142.71,16.17048]
["bitfinex","SOLUSD",1724334689334,7.0032,142.8,142.72,1.40061332]
["bitfinex","SOLUSD",1724334689496,7.0032,142.8,142.73,0.25098]
["bitfinex","SOLUSD",1724334689690,7.0023,142.81,142.75,6.5395]
["bitfinex","SOLUSD",1724334689885,7.0008,142.84,142.76,1.65134655]
["bitfinex","SOLUSD",1724334690118,7.0008,142.84,142.78,16.4155]
["bitfinex","SOLUSD",1724334690325,7.0003,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1724334691321,7.0003,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1724334691619,6.9998,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1724334692403,7.2854915,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1724334693117,7.2854915,142.85,142.81,6.2522]
["bitfinex","SOLUSD",1724334693316,7.2854915,142.85,142.82,45.25098]
["bitfinex","SOLUSD",1724334695102,7.2854915,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724334695822,7.2854915,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1724334696319,7.2854915,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724334697306,14.2857915,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724334698521,7.2854915,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724334699911,7.2854915,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1724334700121,7.2854915,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1724334700501,14.2858915,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1724334700708,7.2854915,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1724334700913,7.2854915,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1724334702213,6.999,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1724334702828,6.999,142.88,142.83,1.65067291]
["bitfinex","SOLUSD",1724334703411,7.26817913,142.89,142.84,16.4518]
["bitfinex","SOLUSD",1724334703619,7.26817913,142.89,142.85,46.65041314]
["bitfinex","SOLUSD",1724334703821,7.26817913,142.89,142.87,6.5909]
["bitfinex","SOLUSD",1724334704107,7.26817913,142.89,142.88,45.25098]
["bitfinex","SOLUSD",1724334705234,7.26817913,142.89,142.88,45.0]
["bitfinex","SOLUSD",1724334706839,14.26647913,142.89,142.88,45.0]
["bitfinex","SOLUSD",1724334707009,7.26817913,142.89,142.88,45.0]
["bitfinex","SOLUSD",1724334707629,7.26817913,142.89,142.88,45.25098]
["bitfinex","SOLUSD",1724334708706,49.56,142.96,142.88,45.25098]
["bitfinex","SOLUSD",1724334708932,49.56,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724334709139,6.9963,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1724334709608,6.9955,142.95,142.9,6.5833]
["bitfinex","SOLUSD",1724334709807,6.9949,142.97,142.91,63.05469058]
["bitfinex","SOLUSD",1724334710219,6.995,142.96,142.91,61.65578]
["bitfinex","SOLUSD",1724334710412,56.83001776,142.98,142.91,61.65578]
["bitfinex","SOLUSD",1724334710644,6.9956,142.95,142.91,61.65578]
["bitfinex","SOLUSD",1724334712318,56.556,142.94,142.91,45.0]
["bitfinex","SOLUSD",1724334712645,49.56,142.94,142.88,15.3096]
["bitfinex","SOLUSD",1724334712820,6.9969,142.92,142.88,15.3096]
["bitfinex","SOLUSD",1724334713158,56.557,142.92,142.88,15.3096]
["bitfinex","SOLUSD",1724334713659,49.56,142.96,142.88,15.3096]
["bitfinex","SOLUSD",1724334713811,6.9963,142.94,142.88,15.3096]
["bitfinex","SOLUSD",1724334714214,6.9963,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1724334714444,56.82996958,142.98,142.89,45.25098]
["bitfinex","SOLUSD",1724334714615,6.995,142.96,142.89,45.25098]
["bitfinex","SOLUSD",1724334715440,6.995,142.96,142.9,1.39894881]
["bitfinex","SOLUSD",1724334715632,6.995,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724334716147,6.995,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724334717336,6.9945,142.97,142.9,1.6499277]
["bitfinex","SOLUSD",1724334719118,6.9945,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724334720444,6.995,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724334721569,6.9945,142.97,142.9,1.64983398]
["bitfinex","SOLUSD",1724334721836,6.9945,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724334722041,6.9945,142.97,142.9,1.64977824]
["bitfinex","SOLUSD",1724334722425,7.27575597,143.0,142.9,49.81098]
["bitfinex","SOLUSD",1724334722641,7.27575597,143.0,142.93,16.1225]
["bitfinex","SOLUSD",1724334722836,6.9916,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724334723140,6.9916,143.03,142.94,45.25098]
["bitfinex","SOLUSD",1724334723344,6.9911,143.04,142.94,45.25098]
["bitfinex","SOLUSD",1724334723724,6.9911,143.04,142.94,94.81098]
["bitfinex","SOLUSD",1724334723936,6.992,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1724334724237,6.992,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724334724543,7.26783815,143.05,142.94,45.25098]
["bitfinex","SOLUSD",1724334724544,56.5525,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724334724746,56.5525,143.01,142.97,1.39863724]
["bitfinex","SOLUSD",1724334724919,49.56,143.01,142.94,45.25098]
["bitfinex","SOLUSD",1724334725331,6.9921,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1724334725535,7.26783815,143.05,142.94,45.25098]
["bitfinex","SOLUSD",1724334725737,7.26783815,143.05,142.94,94.81098]
["bitfinex","SOLUSD",1724334725953,0.859104,143.06,142.96,69.56]
["bitfinex","SOLUSD",1724334726152,0.859104,143.06,142.98,15.3376]
["bitfinex","SOLUSD",1724334726367,0.859104,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724334726525,0.859104,143.06,142.99,1.64893373]
["bitfinex","SOLUSD",1724334726732,0.859104,143.06,142.99,46.64893373]
["bitfinex","SOLUSD",1724334727149,0.859104,143.06,143.0,1.39780191]
["bitfinex","SOLUSD",1724334727342,0.859104,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724334727628,0.859104,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1724334729747,68.6605,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724334729949,68.6605,143.05,142.98,15.3376]
["bitfinex","SOLUSD",1724334729950,6.9911,143.04,142.98,15.3376]
["bitfinex","SOLUSD",1724334730650,68.662,143.03,142.97,6.3247]
["bitfinex","SOLUSD",1724334730848,0.859104,143.06,142.97,6.3247]
["bitfinex","SOLUSD",1724334730849,68.6609,143.05,142.97,6.3247]
["bitfinex","SOLUSD",1724334731248,7.849104,143.06,142.97,6.3247]
["bitfinex","SOLUSD",1724334731449,0.859104,143.06,142.97,6.3247]
["bitfinex","SOLUSD",1724334731632,61.67,143.03,142.97,6.3247]
["bitfinex","SOLUSD",1724334731834,68.6615,143.03,142.97,6.3247]
["bitfinex","SOLUSD",1724334732041,6.9911,143.04,142.97,6.3247]
["bitfinex","SOLUSD",1724334733063,6.9911,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1724334733268,7.849504,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724334733569,6.9906,143.05,142.98,45.25098]
["bitfinex","SOLUSD",1724334734063,0.859104,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724334734285,0.859104,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724334734563,0.859104,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724334734739,0.859104,143.06,143.01,15.3041]
["bitfinex","SOLUSD",1724334735061,0.859104,143.06,143.02,45.25098]
["bitfinex","SOLUSD",1724334735434,7.26478186,143.08,143.04,15.825]
["bitfinex","SOLUSD",1724334735650,7.26478186,143.08,143.05,45.25098]
["bitfinex","SOLUSD",1724334737159,7.26478186,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1724334737746,84.4687,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1724334737949,22.8018,143.16,143.05,0.12549]
["bitfinex","SOLUSD",1724334738157,6.9858,143.15,143.05,0.12549]
["bitfinex","SOLUSD",1724334738345,61.67,143.15,143.05,20.12549]
["bitfinex","SOLUSD",1724334738541,61.67,143.15,143.06,45.0]
["bitfinex","SOLUSD",1724334738748,61.67,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724334738938,6.9865,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724334740240,61.67,143.15,143.07,0.25098]
["bitfinex","SOLUSD",1724334740638,6.9866,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724334741056,61.67,143.15,143.04,15.825]
["bitfinex","SOLUSD",1724334741057,61.67,143.11,143.04,15.825]
["bitfinex","SOLUSD",1724334741249,68.6576,143.11,143.04,15.825]
["bitfinex","SOLUSD",1724334741669,68.657,143.13,143.04,15.825]
["bitfinex","SOLUSD",1724334741872,6.987,143.13,143.04,15.825]
["bitfinex","SOLUSD",1724334742051,6.9861,143.14,143.04,15.825]
["bitfinex","SOLUSD",1724334742672,6.9861,143.14,143.05,0.12549]
["bitfinex","SOLUSD",1724334742967,6.9861,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1724334743175,10.0,143.1,143.04,15.825]
["bitfinex","SOLUSD",1724334744141,10.0,143.1,143.05,1.39746417]
["bitfinex","SOLUSD",1724334744349,10.0,143.1,143.05,83.06746417]
["bitfinex","SOLUSD",1724334744583,10.0,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1724334744875,10.0,143.1,143.07,1.39726661]
["bitfinex","SOLUSD",1724334745060,10.0,143.1,143.08,1.64827647]
["bitfinex","SOLUSD",1724334745255,10.0,143.1,143.09,6.6529]
["bitfinex","SOLUSD",1724334745464,10.0,143.1,143.09,51.90388]
["bitfinex","SOLUSD",1724334745781,10.0,143.1,143.09,87.43788]
["bitfinex","SOLUSD",1724334747152,14.24481471,143.18,143.09,88.83505572]
["bitfinex","SOLUSD",1724334747484,7.26061471,143.18,143.1,45.25098]
["bitfinex","SOLUSD",1724334747645,14.24501471,143.18,143.1,45.25098]
["bitfinex","SOLUSD",1724334748748,7.26061471,143.18,143.11,1.39705931]
["bitfinex","SOLUSD",1724334748958,7.26061471,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724334749162,6.9848,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724334749480,7.26061471,143.18,143.12,1.64797512]
["bitfinex","SOLUSD",1724334749647,7.26061471,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724334749854,14.24481471,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1724334750597,7.26061471,143.18,143.12,21.9502]
["bitfinex","SOLUSD",1724334750882,7.26061471,143.18,143.13,65.25098]
["bitfinex","SOLUSD",1724334751067,7.26061471,143.18,143.14,1.39665775]
["bitfinex","SOLUSD",1724334751373,7.26061471,143.18,143.15,1.64763873]
["bitfinex","SOLUSD",1724334751606,7.26061471,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1724334751876,7.26061471,143.18,143.16,1.49753201]
["bitfinex","SOLUSD",1724334752375,7.26061471,143.18,143.16,0.10098]
["bitfinex","SOLUSD",1724334753456,7.26061471,143.18,143.13,126.67]
["bitfinex","SOLUSD",1724334753672,7.26061471,143.18,143.14,1.39646897]
["bitfinex","SOLUSD",1724334753868,7.26061471,143.18,143.13,126.67]
["bitfinex","SOLUSD",1724334754069,7.26061471,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724334754589,6.9808,143.26,143.17,61.67]
["bitfinex","SOLUSD",1724334754766,61.67,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334754970,6.9812,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724334755269,6.9803,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334755468,61.67,143.28,143.18,65.25098]
["bitfinex","SOLUSD",1724334755792,6.9808,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724334755962,6.9803,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334756166,6.9808,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724334756370,61.67,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334756878,6.9812,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724334757082,61.67,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334757083,68.6505,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724334757258,6.9805,143.26,143.19,1.39613527]
["bitfinex","SOLUSD",1724334757465,6.9799,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724334757689,6.9807,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724334757861,6.9803,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724334758183,6.9803,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724334758373,6.9803,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724334758986,68.92479782,143.29,143.18,20.0]
["bitfinex","SOLUSD",1724334759174,61.67,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724334759893,61.67,143.25,143.15,22.6222]
["bitfinex","SOLUSD",1724334760188,6.9818,143.23,143.15,22.6222]
["bitfinex","SOLUSD",1724334760665,6.9813,143.24,143.15,22.6222]
["bitfinex","SOLUSD",1724334760867,68.6508,143.25,143.15,22.6222]
["bitfinex","SOLUSD",1724334761172,68.6508,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724334761567,68.6508,143.25,143.17,45.12549]
["bitfinex","SOLUSD",1724334761963,6.9813,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724334762375,6.9818,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724334763164,56.2213,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724334763597,6.9808,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724334764198,56.2203,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724334764366,7.25479782,143.29,143.18,1.52163997]
["bitfinex","SOLUSD",1724334764367,56.2197,143.28,143.18,1.52163997]
["bitfinex","SOLUSD",1724334764565,56.2197,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1724334764566,6.98,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724334764872,6.98,143.27,143.19,45.12549]
["bitfinex","SOLUSD",1724334765076,6.98,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724334765270,6.9803,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724334765666,6.9799,143.27,143.2,1.52164217]
["bitfinex","SOLUSD",1724334765865,6.9799,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724334766071,6.9799,143.27,143.21,1.52158283]
["bitfinex","SOLUSD",1724334766304,6.9799,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724334766693,7.25479782,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724334766869,7.25479782,143.29,143.22,45.12549]
["bitfinex","SOLUSD",1724334769498,56.2203,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724334769795,49.24,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724334770682,56.2193,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724334771294,6.98,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724334772093,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724334772279,56.2204,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724334772486,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724334772679,56.2213,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724334773196,56.2213,143.24,143.17,6.1102]
["bitfinex","SOLUSD",1724334774295,56.2223,143.22,143.17,6.1102]
["bitfinex","SOLUSD",1724334774677,49.24,143.2,143.15,16.0887]
["bitfinex","SOLUSD",1724334775772,49.24,143.22,143.15,16.0887]
["bitfinex","SOLUSD",1724334776171,56.2226,143.22,143.15,16.0887]
["bitfinex","SOLUSD",1724334776375,49.24,143.2,143.13,6.0122]
["bitfinex","SOLUSD",1724334776698,6.9829,143.21,143.13,6.0122]
["bitfinex","SOLUSD",1724334776897,64.3108,143.24,143.13,6.0122]
["bitfinex","SOLUSD",1724334777105,49.24,143.22,143.14,45.25098]
["bitfinex","SOLUSD",1724334777398,6.9822,143.23,143.14,45.25098]
["bitfinex","SOLUSD",1724334777597,56.2214,143.24,143.14,45.25098]
["bitfinex","SOLUSD",1724334777895,56.2214,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724334778100,49.24,143.26,143.17,15.0584]
["bitfinex","SOLUSD",1724334778297,56.2203,143.26,143.18,45.25098]
["bitfinex","SOLUSD",1724334779566,6.9808,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724334780788,56.50128773,143.26,143.19,6.0804]
["bitfinex","SOLUSD",1724334780981,6.9798,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724334781188,71.383,143.28,143.2,45.25098]
["bitfinex","SOLUSD",1724334781369,49.24,143.28,143.2,45.25098]
["bitfinex","SOLUSD",1724334781569,6.9789,143.29,143.2,45.25098]
["bitfinex","SOLUSD",1724334782799,6.9789,143.29,143.21,1.39586866]
["bitfinex","SOLUSD",1724334783001,7.26096128,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1724334783222,49.24,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724334783391,49.24,143.28,143.19,6.0804]
["bitfinex","SOLUSD",1724334783392,49.24,143.26,143.19,6.0804]
["bitfinex","SOLUSD",1724334783699,49.24,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724334783905,56.2204,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724334784699,7.26096128,143.3,143.19,6.0804]
["bitfinex","SOLUSD",1724334785011,49.24,143.27,143.19,6.0804]
["bitfinex","SOLUSD",1724334785303,49.24,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724334785518,6.9803,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724334785682,56.2199,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724334786014,49.24,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724334786310,56.2189,143.29,143.21,1.39611368]
["bitfinex","SOLUSD",1724334786624,56.2189,143.29,143.22,1.64699033]
["bitfinex","SOLUSD",1724334786806,56.2189,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724334786985,14.23936128,143.3,143.23,16.0305]
["bitfinex","SOLUSD",1724334787323,14.23936128,143.3,143.24,46.64678598]
["bitfinex","SOLUSD",1724334787614,7.26096128,143.3,143.25,6.3996]
["bitfinex","SOLUSD",1724334787809,7.26096128,143.3,143.26,45.12549]
["bitfinex","SOLUSD",1724334787991,7.26096128,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1724334788797,49.24,143.34,143.27,1.52113924]
["bitfinex","SOLUSD",1724334789309,0.859104,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724334789482,6.9764,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724334789802,7.835004,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724334790005,7.835004,143.35,143.27,21.64627063]
["bitfinex","SOLUSD",1724334790214,7.835004,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724334790385,7.835004,143.35,143.29,1.64625839]
["bitfinex","SOLUSD",1724334790585,0.859104,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724334791194,7.835504,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724334792904,68.4278,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724334793102,68.4278,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724334793335,68.4274,143.32,143.25,6.3996]
["bitfinex","SOLUSD",1724334793698,6.9774,143.32,143.25,6.3996]
["bitfinex","SOLUSD",1724334794130,6.9769,143.33,143.25,6.3996]
["bitfinex","SOLUSD",1724334794311,6.9774,143.32,143.25,6.3996]
["bitfinex","SOLUSD",1724334794631,6.9765,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724334794802,7.835004,143.35,143.26,45.12549]
["bitfinex","SOLUSD",1724334795128,0.859104,143.35,143.27,36.65754259]
["bitfinex","SOLUSD",1724334795319,0.859104,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724334795520,0.859104,143.35,143.29,1.39521402]
["bitfinex","SOLUSD",1724334795705,0.859104,143.35,143.3,1.64619468]
["bitfinex","SOLUSD",1724334795901,0.859104,143.35,143.31,6.6332]
["bitfinex","SOLUSD",1724334796121,0.859104,143.35,143.32,46.64605902]
["bitfinex","SOLUSD",1724334796417,0.859104,143.35,143.33,15.1216]
["bitfinex","SOLUSD",1724334796620,0.859104,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724334797215,0.859104,143.35,143.34,46.64593001]
["bitfinex","SOLUSD",1724334797417,0.859104,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724334800539,0.859104,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724334800705,0.859104,143.35,143.31,6.6332]
["bitfinex","SOLUSD",1724334801118,0.859104,143.35,143.29,16.138]
["bitfinex","SOLUSD",1724334801399,62.309104,143.35,143.28,6.3052]
["bitfinex","SOLUSD",1724334801634,69.285404,143.35,143.29,1.39542761]
["bitfinex","SOLUSD",1724334802031,0.859104,143.35,143.28,6.3052]
["bitfinex","SOLUSD",1724334802234,7.835204,143.35,143.28,6.3052]
["bitfinex","SOLUSD",1724334802532,69.285204,143.35,143.28,6.3052]
["bitfinex","SOLUSD",1724334802830,6.9764,143.34,143.28,6.3052]
["bitfinex","SOLUSD",1724334803031,62.309104,143.35,143.28,6.3052]
["bitfinex","SOLUSD",1724334803227,6.9764,143.34,143.28,6.3052]
["bitfinex","SOLUSD",1724334803528,6.9769,143.33,143.28,6.3052]
["bitfinex","SOLUSD",1724334803729,61.45,143.33,143.25,15.3009]
["bitfinex","SOLUSD",1724334804033,61.45,143.33,143.24,6.0654]
["bitfinex","SOLUSD",1724334804034,68.4283,143.31,143.24,6.0654]
["bitfinex","SOLUSD",1724334804209,6.9784,143.3,143.24,6.0654]
["bitfinex","SOLUSD",1724334804403,61.45,143.31,143.25,1.39587431]
["bitfinex","SOLUSD",1724334804636,6.9778,143.32,143.25,1.39587431]
["bitfinex","SOLUSD",1724334804839,68.4269,143.33,143.25,1.39587431]
["bitfinex","SOLUSD",1724334805127,6.9775,143.32,143.24,6.0654]
["bitfinex","SOLUSD",1724334805335,6.9779,143.31,143.25,1.39565073]
["bitfinex","SOLUSD",1724334805843,6.9779,143.31,143.24,6.0654]
["bitfinex","SOLUSD",1724334806007,6.9774,143.32,143.24,6.0654]
["bitfinex","SOLUSD",1724334806538,6.9779,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724334806832,6.9784,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724334807014,6.9788,143.29,143.22,16.1982]
["bitfinex","SOLUSD",1724334807217,6.9788,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724334807440,6.9788,143.29,143.24,1.3959756]
["bitfinex","SOLUSD",1724334807732,6.9783,143.3,143.24,1.3959756]
["bitfinex","SOLUSD",1724334807937,7.25892478,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724334808136,62.309104,143.35,143.23,81.45]
["bitfinex","SOLUSD",1724334808320,6.9764,143.34,143.23,81.45]
["bitfinex","SOLUSD",1724334808639,6.9764,143.34,143.24,45.25098]
["bitfinex","SOLUSD",1724334808825,6.9764,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724334809012,6.9769,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724334812033,6.9775,143.32,143.26,45.25098]
["bitfinex","SOLUSD",1724334812536,6.977,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724334814438,6.9764,143.34,143.26,45.25098]
["bitfinex","SOLUSD",1724334814621,62.309104,143.35,143.26,45.25098]
["bitfinex","SOLUSD",1724334814622,0.859104,143.35,143.28,6.6198]
["bitfinex","SOLUSD",1724334814937,0.859104,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724334816851,0.859104,143.35,143.29,61.67358]
["bitfinex","SOLUSD",1724334820420,7.835104,143.35,143.29,61.67358]
["bitfinex","SOLUSD",1724334821138,6.9765,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724334821344,6.9765,143.34,143.28,6.6198]
["bitfinex","SOLUSD",1724334822242,69.285104,143.35,143.29,1.39564644]
["bitfinex","SOLUSD",1724334822445,7.835104,143.35,143.28,6.6198]
["bitfinex","SOLUSD",1724334822633,7.835104,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724334823726,0.859104,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724334825148,0.859104,143.35,143.31,16.289]
["bitfinex","SOLUSD",1724334825321,0.859104,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724334825665,0.859104,143.35,143.33,55.5344]
["bitfinex","SOLUSD",1724334825963,0.859104,143.35,143.34,46.64575412]
["bitfinex","SOLUSD",1724334827231,0.859104,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724334827445,0.859104,143.35,143.34,45.0]
["bitfinex","SOLUSD",1724334828235,0.859104,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1724334829231,0.859104,143.35,143.34,66.64575793]
["bitfinex","SOLUSD",1724334829743,0.859104,143.35,143.34,65.25098]
["bitfinex","SOLUSD",1724334831757,0.859104,143.35,143.34,66.64569545]
["bitfinex","SOLUSD",1724334832162,0.859104,143.35,143.34,65.25098]
["bitfinex","SOLUSD",1724334832374,6.9719,143.44,143.34,76.98845144]
["bitfinex","SOLUSD",1724334832530,6.9719,143.44,143.35,20.25098]
["bitfinex","SOLUSD",1724334832729,6.9719,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724334832939,23.4273,143.47,143.37,1.64550425]
["bitfinex","SOLUSD",1724334833253,6.9718,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724334833959,6.972,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724334834176,61.4,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724334835044,16.4568,143.47,143.37,0.12549]
["bitfinex","SOLUSD",1724334835247,6.9711,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1724334835555,6.9715,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724334836132,68.3708,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724334836339,16.4568,143.47,143.37,1.6454284]
["bitfinex","SOLUSD",1724334836559,6.9707,143.46,143.37,1.6454284]
["bitfinex","SOLUSD",1724334836744,6.971,143.45,143.37,1.6454284]
["bitfinex","SOLUSD",1724334837059,16.4568,143.47,143.37,1.64537216]
["bitfinex","SOLUSD",1724334837266,0.859104,143.49,143.38,88.91955539]
["bitfinex","SOLUSD",1724334837572,0.859104,143.49,143.42,61.4]
["bitfinex","SOLUSD",1724334837743,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724334838565,61.4,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724334838973,6.9701,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724334839257,0.859104,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724334839476,0.859104,143.49,143.45,45.25098]
["bitfinex","SOLUSD",1724334840263,0.859104,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724334840643,6.9707,143.46,143.39,16.1566]
["bitfinex","SOLUSD",1724334840850,61.4,143.47,143.39,16.1566]
["bitfinex","SOLUSD",1724334841152,68.3701,143.47,143.39,16.1566]
["bitfinex","SOLUSD",1724334841364,23.0691,143.48,143.39,16.1566]
["bitfinex","SOLUSD",1724334841960,6.9696,143.48,143.4,1.39418182]
["bitfinex","SOLUSD",1724334842161,6.9703,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724334842341,6.9706,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724334842543,0.859104,143.49,143.39,16.1566]
["bitfinex","SOLUSD",1724334842765,20.859104,143.49,143.39,16.1566]
["bitfinex","SOLUSD",1724334842960,20.859104,143.49,143.38,6.3608]
["bitfinex","SOLUSD",1724334843163,6.9715,143.44,143.38,6.3608]
["bitfinex","SOLUSD",1724334843336,6.9715,143.44,143.36,16.2832]
["bitfinex","SOLUSD",1724334843337,6.972,143.43,143.36,16.2832]
["bitfinex","SOLUSD",1724334843542,61.4,143.44,143.36,16.2832]
["bitfinex","SOLUSD",1724334843742,6.9725,143.43,143.36,16.2832]
["bitfinex","SOLUSD",1724334844570,6.9727,143.42,143.36,16.2832]
["bitfinex","SOLUSD",1724334844977,6.9731,143.41,143.36,1.39481407]
["bitfinex","SOLUSD",1724334845144,6.9725,143.42,143.36,1.39481407]
["bitfinex","SOLUSD",1724334845772,6.973,143.42,143.36,1.39481407]
["bitfinex","SOLUSD",1724334845978,61.4,143.44,143.36,1.39481407]
["bitfinex","SOLUSD",1724334846261,61.4,143.44,143.36,46.39481407]
["bitfinex","SOLUSD",1724334846775,84.1635,143.46,143.36,46.39481407]
["bitfinex","SOLUSD",1724334846975,77.8351,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724334847184,6.971,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724334847350,6.9701,143.47,143.38,15.423]
["bitfinex","SOLUSD",1724334847676,6.993304,143.49,143.39,45.25098]
["bitfinex","SOLUSD",1724334847855,6.9706,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334848044,6.9702,143.47,143.39,45.25098]
["bitfinex","SOLUSD",1724334848670,6.9706,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334849762,6.9706,143.46,143.4,1.39438536]
["bitfinex","SOLUSD",1724334849950,6.9706,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724334850153,6.9706,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334850880,6.9711,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724334851083,6.9711,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724334851268,61.4,143.48,143.39,45.12549]
["bitfinex","SOLUSD",1724334851475,61.4,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1724334851956,6.9711,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724334852758,6.9715,143.44,143.39,45.12549]
["bitfinex","SOLUSD",1724334852994,6.9715,143.44,143.38,15.423]
["bitfinex","SOLUSD",1724334853155,56.0515,143.44,143.35,6.5994]
["bitfinex","SOLUSD",1724334853356,56.0515,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334853572,56.0515,143.44,143.35,6.5994]
["bitfinex","SOLUSD",1724334854358,56.0515,143.44,143.36,45.25098]
["bitfinex","SOLUSD",1724334854957,17.424,143.48,143.36,45.25098]
["bitfinex","SOLUSD",1724334854958,6.971,143.45,143.36,45.25098]
["bitfinex","SOLUSD",1724334855170,49.08,143.46,143.37,1.39449528]
["bitfinex","SOLUSD",1724334855371,6.971,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724334855562,49.08,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1724334855762,49.08,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724334855985,49.08,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724334856379,56.0526,143.42,143.35,6.5994]
["bitfinex","SOLUSD",1724334856708,6.973,143.41,143.35,6.5994]
["bitfinex","SOLUSD",1724334856978,56.0526,143.42,143.35,6.5994]
["bitfinex","SOLUSD",1724334857375,6.9731,143.41,143.35,6.5994]
["bitfinex","SOLUSD",1724334858261,6.9721,143.43,143.35,6.5994]
["bitfinex","SOLUSD",1724334858682,6.9721,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724334859067,6.9714,143.45,143.37,1.39465501]
["bitfinex","SOLUSD",1724334859378,6.9714,143.45,143.36,45.25098]
["bitfinex","SOLUSD",1724334859379,6.9714,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724334859579,6.9714,143.45,143.36,45.25098]
["bitfinex","SOLUSD",1724334859966,6.9721,143.43,143.37,1.39455573]
["bitfinex","SOLUSD",1724334860168,6.9721,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1724334860580,6.9721,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724334860779,6.9721,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724334861083,6.9716,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724334861778,49.08,143.46,143.37,1.64552882]
["bitfinex","SOLUSD",1724334861978,6.9704,143.47,143.37,49.33098]
["bitfinex","SOLUSD",1724334862187,6.9707,143.46,143.38,65.0]
["bitfinex","SOLUSD",1724334862370,64.1115,143.48,143.39,0.25098]
["bitfinex","SOLUSD",1724334862676,6.9707,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724334863277,56.0507,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724334863693,6.971,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724334864486,56.0506,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724334864704,6.9712,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724334865290,6.9715,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724334865491,56.0515,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334865689,49.08,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724334865986,56.0517,143.44,143.37,1.39478249]
["bitfinex","SOLUSD",1724334866391,49.08,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334866870,56.0516,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334867070,56.0516,143.44,143.37,45.25098]
["bitfinex","SOLUSD",1724334869484,6.972,143.43,143.37,45.25098]
["bitfinex","SOLUSD",1724334869682,6.972,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724334870102,49.08,143.42,143.35,6.5994]
["bitfinex","SOLUSD",1724334870283,56.0535,143.4,143.35,6.5994]
["bitfinex","SOLUSD",1724334870482,49.08,143.38,143.31,6.2042]
["bitfinex","SOLUSD",1724334870692,49.08,143.38,143.31,11.39338635]
["bitfinex","SOLUSD",1724334870891,56.0545,143.38,143.31,11.39338635]
["bitfinex","SOLUSD",1724334871207,6.9751,143.37,143.31,6.2042]
["bitfinex","SOLUSD",1724334871504,49.08,143.36,143.31,6.2042]
["bitfinex","SOLUSD",1724334871803,56.0554,143.36,143.31,6.2042]
["bitfinex","SOLUSD",1724334872895,56.0554,143.36,143.3,15.4115]
["bitfinex","SOLUSD",1724334873296,56.0554,143.36,143.28,5.19039041]
["bitfinex","SOLUSD",1724334873492,56.0554,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724334874004,49.08,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724334874217,49.08,143.38,143.29,25.19039041]
["bitfinex","SOLUSD",1724334874515,49.08,143.4,143.3,5.19039041]
["bitfinex","SOLUSD",1724334874695,56.0535,143.4,143.3,5.19039041]
["bitfinex","SOLUSD",1724334875008,56.0535,143.4,143.31,6.83654866]
["bitfinex","SOLUSD",1724334875185,56.0535,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724334875380,56.0535,143.4,143.31,46.64615825]
["bitfinex","SOLUSD",1724334875578,56.0535,143.4,143.31,1.64615825]
["bitfinex","SOLUSD",1724334876203,56.0535,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1724334876384,56.0535,143.4,143.31,1.64615669]
["bitfinex","SOLUSD",1724334876689,56.0535,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1724334877099,56.0535,143.4,143.31,1.64615694]
["bitfinex","SOLUSD",1724334877484,56.0535,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1724334877823,49.08,143.4,143.31,1.6461568]
["bitfinex","SOLUSD",1724334877985,64.2852,143.42,143.32,15.6704]
["bitfinex","SOLUSD",1724334878310,71.2581,143.42,143.33,45.25098]
["bitfinex","SOLUSD",1724334878686,71.2581,143.42,143.33,51.44368]
["bitfinex","SOLUSD",1724334879281,49.08,143.4,143.33,52.83872035]
["bitfinex","SOLUSD",1724334879510,49.08,143.4,143.33,51.44368]
["bitfinex","SOLUSD",1724334880315,56.0539,143.4,143.33,51.44368]
["bitfinex","SOLUSD",1724334881011,49.08,143.38,143.33,51.1927]
["bitfinex","SOLUSD",1724334881216,49.08,143.38,143.33,6.1927]
["bitfinex","SOLUSD",1724334882389,49.08,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334882913,56.0535,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334884831,49.08,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724334885731,49.08,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724334886020,49.08,143.38,143.3,16.1107]
["bitfinex","SOLUSD",1724334886225,49.08,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724334886605,49.08,143.38,143.3,16.1107]
["bitfinex","SOLUSD",1724334887430,49.08,143.4,143.3,16.1107]
["bitfinex","SOLUSD",1724334887609,49.08,143.4,143.31,45.25098]
["bitfinex","SOLUSD",1724334887927,49.08,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724334891227,49.08,143.38,143.32,1.39528646]
["bitfinex","SOLUSD",1724334891830,49.08,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724334892538,56.0554,143.36,143.3,16.1107]
["bitfinex","SOLUSD",1724334893115,56.0554,143.36,143.29,6.2201]
["bitfinex","SOLUSD",1724334893315,49.08,143.34,143.29,6.2201]
["bitfinex","SOLUSD",1724334893736,56.0555,143.36,143.29,6.2201]
["bitfinex","SOLUSD",1724334894609,56.0555,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724334895442,49.08,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724334895941,49.08,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1724334896229,49.08,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724334896629,56.0544,143.38,143.3,46.39529834]
["bitfinex","SOLUSD",1724334896806,6.975,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724334897312,6.975,143.37,143.3,46.39547643]
["bitfinex","SOLUSD",1724334898213,56.0544,143.38,143.3,46.39547643]
["bitfinex","SOLUSD",1724334898423,49.08,143.38,143.3,46.39547643]
["bitfinex","SOLUSD",1724334898608,49.08,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724334898932,49.08,143.38,143.31,1.64627578]
["bitfinex","SOLUSD",1724334899131,49.08,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724334900906,49.08,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1724334901255,49.08,143.4,143.31,1.64610052]
["bitfinex","SOLUSD",1724334901532,49.08,143.44,143.33,6.398]
["bitfinex","SOLUSD",1724334901756,49.08,143.44,143.34,66.64578021]
["bitfinex","SOLUSD",1724334901943,71.4241,143.46,143.35,1.39469391]
["bitfinex","SOLUSD",1724334902234,71.4241,143.46,143.36,1.6455944]
["bitfinex","SOLUSD",1724334902438,6.971,143.45,143.34,114.33098]
["bitfinex","SOLUSD",1724334902738,64.4535,143.46,143.34,114.33098]
["bitfinex","SOLUSD",1724334902739,56.0516,143.44,143.34,65.25098]
["bitfinex","SOLUSD",1724334903232,49.08,143.42,143.34,65.25098]
["bitfinex","SOLUSD",1724334904131,49.08,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724334904440,49.08,143.42,143.34,46.39508659]
["bitfinex","SOLUSD",1724334904648,49.08,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724334904828,49.08,143.44,143.35,0.25098]
["bitfinex","SOLUSD",1724334905345,49.08,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724334905739,49.08,143.4,143.33,6.398]
["bitfinex","SOLUSD",1724334905936,49.08,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724334906449,49.08,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724334907238,49.08,143.44,143.35,45.25098]
["bitfinex","SOLUSD",1724334907950,71.4241,143.46,143.36,1.39466073]
["bitfinex","SOLUSD",1724334908250,71.4241,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724334908430,71.4241,143.46,143.37,46.6455576]
["bitfinex","SOLUSD",1724334908750,49.08,143.46,143.39,6.6069]
["bitfinex","SOLUSD",1724334908958,49.08,143.46,143.4,46.39450097]
["bitfinex","SOLUSD",1724334909165,56.0496,143.48,143.4,46.39450097]
["bitfinex","SOLUSD",1724334909537,49.08,143.48,143.4,46.39450097]
["bitfinex","SOLUSD",1724334910047,49.08,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1724334910250,49.08,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724334910444,0.859104,143.49,143.41,1.64527587]
["bitfinex","SOLUSD",1724334910649,0.859104,143.49,143.42,15.3359]
["bitfinex","SOLUSD",1724334910852,0.859104,143.49,143.43,46.64491598]
["bitfinex","SOLUSD",1724334911227,0.859104,143.49,143.44,6.0884]
["bitfinex","SOLUSD",1724334911446,0.859104,143.49,143.45,46.64491542]
["bitfinex","SOLUSD",1724334911724,0.859104,143.49,143.46,1.39383498]
["bitfinex","SOLUSD",1724334912543,49.939104,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724334912743,49.08,143.47,143.42,15.3359]
["bitfinex","SOLUSD",1724334912940,49.08,143.45,143.4,6.3255]
["bitfinex","SOLUSD",1724334913144,49.08,143.48,143.4,6.3255]
["bitfinex","SOLUSD",1724334913752,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724334914363,49.08,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724334914659,49.08,143.48,143.42,45.25098]
["bitfinex","SOLUSD",1724334915239,46.0496,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724334915538,49.08,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724334915753,49.08,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724334916365,49.08,143.46,143.4,6.3255]
["bitfinex","SOLUSD",1724334917359,49.08,143.48,143.4,6.3255]
["bitfinex","SOLUSD",1724334917564,56.05,143.48,143.4,6.3255]
["bitfinex","SOLUSD",1724334917760,56.05,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724334918768,49.08,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724334920078,56.0496,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724334920368,49.08,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724334920736,0.859104,143.49,143.43,15.798]
["bitfinex","SOLUSD",1724334920940,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724334921447,7.828204,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334921649,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334921969,49.08,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334922943,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334924469,7.828304,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334924640,49.08,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334925361,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334925766,0.859104,143.49,143.45,1.39406454]
["bitfinex","SOLUSD",1724334925947,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334926148,6.9702,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724334926350,49.08,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724334927351,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334928161,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724334928364,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334929040,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724334930449,0.859104,143.49,143.46,6.1783]
["bitfinex","SOLUSD",1724334930774,0.859104,143.49,143.47,45.12549]
["bitfinex","SOLUSD",1724334933179,0.859104,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1724334933377,0.859104,143.49,143.47,45.12549]
["bitfinex","SOLUSD",1724334933553,0.859104,143.49,143.47,45.0]
["bitfinex","SOLUSD",1724334934176,0.859104,143.49,143.43,15.798]
["bitfinex","SOLUSD",1724334935670,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724334942065,0.859104,143.49,143.45,20.0]
["bitfinex","SOLUSD",1724334942266,0.859104,143.49,143.46,46.64473723]
["bitfinex","SOLUSD",1724334945878,0.859104,143.49,143.46,45.25098]
["bitfinex","SOLUSD",1724334946764,0.859104,143.49,143.45,20.0]
["bitfinex","SOLUSD",1724334946970,0.859104,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724334947285,0.859104,143.49,143.39,21.9548]
["bitfinex","SOLUSD",1724334947286,49.939104,143.49,143.39,21.9548]
["bitfinex","SOLUSD",1724334948073,0.859104,143.49,143.4,49.08]
["bitfinex","SOLUSD",1724334948403,0.859104,143.49,143.4,59.01111545]
["bitfinex","SOLUSD",1724334948565,0.859104,143.49,143.41,45.25098]
["bitfinex","SOLUSD",1724334948884,0.859104,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724334949069,0.859104,143.49,143.43,45.25098]
["bitfinex","SOLUSD",1724334949452,0.859104,143.49,143.44,21.39395746]
["bitfinex","SOLUSD",1724334949689,0.859104,143.49,143.45,45.25098]
["bitfinex","SOLUSD",1724334949995,0.859104,143.49,143.46,21.39376251]
["bitfinex","SOLUSD",1724334950290,0.859104,143.49,143.47,45.25098]
["bitfinex","SOLUSD",1724334952490,0.859104,143.49,143.47,46.64474517]
["bitfinex","SOLUSD",1724334953275,0.859104,143.49,143.47,45.25098]
["bitfinex","SOLUSD",1724334954297,0.859104,143.49,143.47,45.0]
["bitfinex","SOLUSD",1724334958789,5.28376388,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724334959363,5.28376388,143.48,143.47,46.39382464]
["bitfinex","SOLUSD",1724334959564,5.28376388,143.48,143.47,46.51931464]
["bitfinex","SOLUSD",1724334959759,5.28376388,143.48,143.47,45.12549]
["bitfinex","SOLUSD",1724334959984,0.859104,143.49,143.47,66.6446026]
["bitfinex","SOLUSD",1724334960264,0.859104,143.49,143.48,20.25098]
["bitfinex","SOLUSD",1724334960464,0.859104,143.49,143.48,65.25098]
["bitfinex","SOLUSD",1724334960691,6.14247873,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724334960991,0.859104,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724334961492,0.859104,143.49,143.42,15.3382]
["bitfinex","SOLUSD",1724334961818,0.859104,143.49,143.43,20.12549]
["bitfinex","SOLUSD",1724334962560,0.859104,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724334962791,0.859104,143.49,143.43,20.12549]
["bitfinex","SOLUSD",1724334962792,19.62,143.48,143.41,6.3872]
["bitfinex","SOLUSD",1724334962963,0.859104,143.49,143.38,15.3264]
["bitfinex","SOLUSD",1724334962964,19.62,143.46,143.38,15.3264]
["bitfinex","SOLUSD",1724334963285,19.62,143.44,143.37,6.1398]
["bitfinex","SOLUSD",1724334963493,19.62,143.44,143.35,19.62]
["bitfinex","SOLUSD",1724334963698,23.0794,143.47,143.34,21.6135]
["bitfinex","SOLUSD",1724334963699,19.62,143.42,143.34,21.6135]
["bitfinex","SOLUSD",1724334963866,6.2383,143.45,143.34,21.6135]
["bitfinex","SOLUSD",1724334964197,35.7293,143.47,143.37,19.62]
["bitfinex","SOLUSD",1724334964576,16.1093,143.47,143.37,58.70869204]
["bitfinex","SOLUSD",1724334965191,16.1093,143.47,143.38,20.12549]
["bitfinex","SOLUSD",1724334965405,16.1093,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1724334965562,16.1093,143.47,143.39,45.12549]
["bitfinex","SOLUSD",1724334965895,16.1093,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1724334967694,0.859104,143.49,143.41,49.06]
["bitfinex","SOLUSD",1724334967874,5.28383927,143.48,143.42,46.64489282]
["bitfinex","SOLUSD",1724334968073,5.28383927,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724334968273,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724334968475,5.28347959,143.48,143.42,45.25098]
["bitfinex","SOLUSD",1724334968674,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724334968979,5.28358017,143.48,143.42,45.25098]
["bitfinex","SOLUSD",1724334969183,5.28358017,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724334969493,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724334969693,5.28379757,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724334970001,5.28379757,143.47,143.44,45.25098]
["bitfinex","SOLUSD",1724334970173,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724334970374,5.28390912,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724334970702,5.28390912,143.47,143.44,45.25098]
["bitfinex","SOLUSD",1724334970866,0.859104,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724334971066,5.28397996,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724334971295,5.28397996,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724334971492,5.28397996,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724334971710,0.859104,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724334971894,5.28400924,143.48,143.43,49.06]
["bitfinex","SOLUSD",1724334972195,0.859104,143.49,143.44,65.25098]
["bitfinex","SOLUSD",1724334972405,5.28316297,143.48,143.44,65.25098]
["bitfinex","SOLUSD",1724334972703,0.859104,143.49,143.44,65.25098]
["bitfinex","SOLUSD",1724334972994,5.28315722,143.48,143.45,1.39377079]
["bitfinex","SOLUSD",1724334973172,0.859104,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1724334973700,5.28314921,143.48,143.46,0.25098]
["bitfinex","SOLUSD",1724334973871,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724334974070,5.28314214,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724334974271,5.28314214,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724334974494,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724334974698,5.28374227,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724334974891,5.28374227,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724334975074,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724334975275,5.28374335,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724334975584,5.28357714,143.47,143.43,20.25098]
["bitfinex","SOLUSD",1724334975786,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724334976094,5.28357384,143.48,143.45,20.25098]
["bitfinex","SOLUSD",1724334976275,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724334976476,5.28344232,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724334976685,5.28344232,143.47,143.46,45.0]
["bitfinex","SOLUSD",1724334976995,5.28344232,143.47,143.46,65.0]
["bitfinex","SOLUSD",1724334977479,0.859104,143.49,143.46,65.25098]
["bitfinex","SOLUSD",1724334977682,5.28328064,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724334978008,5.28328064,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724334978169,5.28328064,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724334978369,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724334978587,5.28397465,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724334978782,5.28397465,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724334978972,5.28397465,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724334979195,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724334979394,5.28404377,143.48,143.36,77.85645037]
["bitfinex","SOLUSD",1724334979579,54.34404377,143.47,143.36,77.85645037]
["bitfinex","SOLUSD",1724334979915,49.06,143.45,143.35,9.64869204]
["bitfinex","SOLUSD",1724334980070,5.28404377,143.44,143.35,9.64869204]
["bitfinex","SOLUSD",1724334980276,60.70014377,143.43,143.33,6.5432]
["bitfinex","SOLUSD",1724334980572,5.28404377,143.42,143.33,6.5432]
["bitfinex","SOLUSD",1724334980781,5.28404377,143.41,143.33,6.5432]
["bitfinex","SOLUSD",1724334981099,5.28404377,143.4,143.33,16.19189204]
["bitfinex","SOLUSD",1724334981279,6.3561,143.43,143.33,16.19189204]
["bitfinex","SOLUSD",1724334981598,5.2864063,143.42,143.33,16.19189204]
["bitfinex","SOLUSD",1724334981804,5.2864063,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724334982006,6.3561,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724334982182,5.28597127,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724334982381,15.2019,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724334982578,5.28579284,143.45,143.37,45.25098]
["bitfinex","SOLUSD",1724334982804,5.28579284,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724334983000,5.28579284,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1724334983206,5.28579284,143.42,143.39,45.25098]
["bitfinex","SOLUSD",1724334983408,15.2019,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334983573,5.28576858,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724334983775,0.859104,143.49,143.42,49.06]
["bitfinex","SOLUSD",1724334983996,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724334984200,5.28425029,143.48,143.43,65.25098]
["bitfinex","SOLUSD",1724334984405,5.28425029,143.47,143.43,65.25098]
["bitfinex","SOLUSD",1724334984591,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724334984906,5.28397866,143.48,143.43,65.25098]
["bitfinex","SOLUSD",1724334985201,5.28397866,143.47,143.43,65.25098]
["bitfinex","SOLUSD",1724334985399,5.28397866,143.46,143.43,65.25098]
["bitfinex","SOLUSD",1724334985603,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724334985809,5.2841747,143.48,143.43,65.25098]
["bitfinex","SOLUSD",1724334985979,5.2841747,143.47,143.43,65.25098]
["bitfinex","SOLUSD",1724334986180,5.2841747,143.46,143.43,65.25098]
["bitfinex","SOLUSD",1724334986398,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724334986595,5.28447198,143.48,143.43,65.25098]
["bitfinex","SOLUSD",1724334986821,5.28447198,143.47,143.43,65.25098]
["bitfinex","SOLUSD",1724334987112,5.28447198,143.46,143.43,65.25098]
["bitfinex","SOLUSD",1724334987311,5.28458827,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724334987519,0.859104,143.49,143.39,22.1362]
["bitfinex","SOLUSD",1724334987520,5.28511223,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724334987800,5.28511223,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724334988011,5.28562324,143.42,143.35,22.1849]
["bitfinex","SOLUSD",1724334988214,49.06,143.46,143.35,22.1849]
["bitfinex","SOLUSD",1724334988517,5.28605391,143.45,143.35,22.1849]
["bitfinex","SOLUSD",1724334988684,5.28605391,143.44,143.35,22.1849]
["bitfinex","SOLUSD",1724334988882,5.28605391,143.43,143.35,22.1849]
["bitfinex","SOLUSD",1724334989103,5.28605391,143.42,143.35,42.1849]
["bitfinex","SOLUSD",1724334989283,55.5211,143.46,143.35,22.1849]
["bitfinex","SOLUSD",1724334989491,5.28593353,143.45,143.35,22.1849]
["bitfinex","SOLUSD",1724334989700,5.28593353,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334989910,5.28593353,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724334990087,5.28593353,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724334990285,55.5211,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724334990483,55.5211,143.46,143.37,45.25098]
["bitfinex","SOLUSD",1724334990796,5.2858969,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724334990983,5.2858969,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724334991184,5.2858969,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1724334991490,55.5211,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334991782,5.2858969,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724334991987,5.2858969,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724334992204,5.2858969,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1724334992512,55.5211,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334992700,5.28589464,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724334992896,5.28589464,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724334993097,5.28589464,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724334993298,55.5211,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724334993500,5.28586404,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724334993700,5.28586404,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334993905,5.28586404,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724334994102,55.5211,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724334994304,5.28589916,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724334994610,5.28589916,143.44,143.37,45.25098]
["bitfinex","SOLUSD",1724334994815,5.28589916,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724334995018,55.5211,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724334995212,5.28575119,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724334995410,5.28575119,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724334995598,5.28575119,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1724334995797,49.06,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724334995991,5.28655098,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724334996206,5.28655098,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724334996519,64.7381,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724334996725,5.28668559,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724334997011,5.28668559,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724334997220,49.06,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724334997389,49.06,143.42,143.32,62.9960356]
["bitfinex","SOLUSD",1724334997390,5.28679213,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724334997594,49.06,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724334997803,5.2867636,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724334997986,49.06,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724334998187,5.28676435,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724334998398,49.06,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724334998593,5.28676435,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724334998796,49.06,143.38,143.28,22.7553]
["bitfinex","SOLUSD",1724335000506,49.06,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724335000917,65.2888,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724335001720,65.2888,143.38,143.3,45.25098]
["bitfinex","SOLUSD",1724335002021,65.2888,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724335002222,65.2888,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724335002409,65.2888,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724335002823,65.2888,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724335003321,16.2288,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724335003702,16.2288,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1724335003902,16.2288,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1724335004316,6.5326,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724335005909,15.2432,143.41,143.35,1.64591996]
["bitfinex","SOLUSD",1724335006111,15.2432,143.41,143.35,20.25098]
["bitfinex","SOLUSD",1724335006407,15.2432,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724335006603,15.2432,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724335007122,15.2432,143.41,143.37,1.64571964]
["bitfinex","SOLUSD",1724335007319,15.2432,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1724335008702,16.5534,143.45,143.37,21.64562801]
["bitfinex","SOLUSD",1724335008902,16.5534,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724335009625,5.28664049,143.44,143.39,1.64555775]
["bitfinex","SOLUSD",1724335009922,16.808404,143.49,143.4,49.06]
["bitfinex","SOLUSD",1724335010235,5.28516338,143.48,143.41,65.25098]
["bitfinex","SOLUSD",1724335010436,16.808404,143.49,143.41,65.25098]
["bitfinex","SOLUSD",1724335011932,0.859104,143.49,143.41,65.25098]
["bitfinex","SOLUSD",1724335013032,5.2846865,143.48,143.41,65.25098]
["bitfinex","SOLUSD",1724335013202,5.2846865,143.47,143.41,65.25098]
["bitfinex","SOLUSD",1724335013404,49.06,143.48,143.41,65.25098]
["bitfinex","SOLUSD",1724335013834,5.28510933,143.47,143.41,65.25098]
["bitfinex","SOLUSD",1724335014011,49.06,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724335014211,5.28558918,143.47,143.37,26.5461]
["bitfinex","SOLUSD",1724335014411,5.28558918,143.46,143.37,26.5461]
["bitfinex","SOLUSD",1724335014604,61.34,143.48,143.37,26.5461]
["bitfinex","SOLUSD",1724335014919,5.2855937,143.47,143.37,26.5461]
["bitfinex","SOLUSD",1724335015120,5.2855937,143.46,143.37,26.5461]
["bitfinex","SOLUSD",1724335015331,61.34,143.48,143.37,26.5461]
["bitfinex","SOLUSD",1724335015501,5.28533518,143.47,143.38,45.25098]
["bitfinex","SOLUSD",1724335015710,0.859104,143.49,143.39,20.0]
["bitfinex","SOLUSD",1724335015927,5.28503755,143.48,143.4,45.25098]
["bitfinex","SOLUSD",1724335016132,5.28503755,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724335016316,5.28503755,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724335016517,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724335016705,5.28503099,143.48,143.42,45.25098]
["bitfinex","SOLUSD",1724335016906,5.28503099,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724335017113,5.28503099,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724335017934,0.859104,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724335017935,5.28503099,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724335018147,0.859104,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724335018351,5.28531411,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724335018529,5.28531411,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724335018733,5.28531411,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724335018934,0.859104,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724335019335,5.28503326,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724335019742,5.28503326,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724335019952,0.859104,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1724335020247,5.28490174,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724335020447,5.28490174,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724335020750,66.62490174,143.46,143.42,45.0]
["bitfinex","SOLUSD",1724335020954,5.28490174,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724335021125,5.28490174,143.45,143.37,6.5461]
["bitfinex","SOLUSD",1724335021328,61.34,143.46,143.38,20.12549]
["bitfinex","SOLUSD",1724335021625,5.28586245,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724335021925,5.28586245,143.44,143.37,6.5461]
["bitfinex","SOLUSD",1724335022145,61.34,143.44,143.36,16.405]
["bitfinex","SOLUSD",1724335022343,5.28597913,143.43,143.34,6.3659]
["bitfinex","SOLUSD",1724335022534,61.34,143.4,143.32,25.38779204]
["bitfinex","SOLUSD",1724335022735,61.34,143.4,143.3,6.5613]
["bitfinex","SOLUSD",1724335022949,68.312,143.43,143.3,6.5613]
["bitfinex","SOLUSD",1724335023156,5.28732861,143.42,143.31,81.34]
["bitfinex","SOLUSD",1724335023351,6.0522,143.45,143.33,61.34]
["bitfinex","SOLUSD",1724335023649,5.28670903,143.44,143.34,16.1595]
["bitfinex","SOLUSD",1724335023851,5.28670903,143.43,143.34,16.1595]
["bitfinex","SOLUSD",1724335024027,5.28670903,143.42,143.35,65.25098]
["bitfinex","SOLUSD",1724335024228,22.0903,143.46,143.36,1.39464238]
["bitfinex","SOLUSD",1724335024429,22.0903,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724335024752,6.9714,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724335024942,5.28649301,143.44,143.35,65.25098]
["bitfinex","SOLUSD",1724335025248,5.28649301,143.43,143.35,65.25098]
["bitfinex","SOLUSD",1724335025453,5.28649301,143.42,143.35,65.25098]
["bitfinex","SOLUSD",1724335025628,22.0903,143.46,143.35,65.25098]
["bitfinex","SOLUSD",1724335025831,5.28649377,143.45,143.35,65.25098]
["bitfinex","SOLUSD",1724335026131,5.28649377,143.44,143.36,1.39464059]
["bitfinex","SOLUSD",1724335026334,5.28649377,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724335026548,5.28649377,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724335026865,22.0903,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724335027061,5.28623163,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724335027237,5.28623163,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724335027435,0.859104,143.49,143.39,61.34]
["bitfinex","SOLUSD",1724335027651,5.28515632,143.48,143.4,65.25098]
["bitfinex","SOLUSD",1724335027863,5.28482777,143.47,143.4,65.25098]
["bitfinex","SOLUSD",1724335028164,5.28482777,143.46,143.4,65.25098]
["bitfinex","SOLUSD",1724335028370,0.859104,143.49,143.4,65.25098]
["bitfinex","SOLUSD",1724335028539,5.28516931,143.48,143.4,65.25098]
["bitfinex","SOLUSD",1724335028740,5.28516931,143.47,143.4,65.25098]
["bitfinex","SOLUSD",1724335028942,5.28516931,143.46,143.4,65.25098]
["bitfinex","SOLUSD",1724335029258,5.28516931,143.45,143.4,65.25098]
["bitfinex","SOLUSD",1724335029441,5.28516931,143.44,143.4,65.0]
["bitfinex","SOLUSD",1724335029764,5.28516931,143.43,143.4,65.0]
["bitfinex","SOLUSD",1724335029939,6.9696,143.48,143.4,65.0]
["bitfinex","SOLUSD",1724335030264,5.28592289,143.47,143.4,65.0]
["bitfinex","SOLUSD",1724335030442,5.28592289,143.46,143.4,65.0]
["bitfinex","SOLUSD",1724335030642,5.28592289,143.45,143.4,65.0]
["bitfinex","SOLUSD",1724335030842,5.28592289,143.44,143.4,65.0]
["bitfinex","SOLUSD",1724335031042,5.28592289,143.43,143.4,65.0]
["bitfinex","SOLUSD",1724335031241,6.9705,143.46,143.37,6.0679]
["bitfinex","SOLUSD",1724335031558,5.28625308,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724335031759,5.28625308,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724335031971,5.28625308,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724335032142,6.9705,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724335032143,5.28625308,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724335032334,6.9705,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724335032530,5.28622786,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724335032752,5.28622786,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724335032958,6.9705,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724335033167,5.28622861,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724335033370,5.28622861,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724335033666,6.9705,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724335033869,5.2862271,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724335034050,5.2862271,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724335034252,5.2862271,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724335034570,5.2862271,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724335034768,56.0505,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724335034937,5.28619292,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724335035134,5.28619292,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724335035360,5.28619292,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724335035567,5.28619292,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724335035763,5.28619292,143.41,143.39,45.0]
["bitfinex","SOLUSD",1724335035937,7.828604,143.49,143.4,0.12549]
["bitfinex","SOLUSD",1724335036136,5.28594639,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724335036362,5.28594639,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1724335036560,5.28594639,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724335036840,5.28594639,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724335037065,49.08,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724335037066,5.28594639,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1724335037235,6.9703,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1724335037440,54.36589572,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724335037638,5.28589572,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724335037839,5.28589572,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724335038039,5.28589572,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724335038341,5.2862035,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724335038539,49.08,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724335038754,5.28593028,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724335038950,5.28593028,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1724335039157,5.28593028,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1724335039352,7.828204,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1724335039644,5.28550643,143.48,143.4,35.85628]
["bitfinex","SOLUSD",1724335039850,5.28550643,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724335040048,5.28550643,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724335040251,0.859104,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724335040463,5.28487476,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724335040680,5.28487476,143.47,143.43,6.558]
["bitfinex","SOLUSD",1724335040969,0.859104,143.49,143.44,46.64491179]
["bitfinex","SOLUSD",1724335041144,5.28420585,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335041480,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335041769,5.28420594,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335041948,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335042142,5.28420594,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335042342,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335042543,5.284173,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335042762,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335042962,5.28411403,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335043141,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335043344,5.28417576,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335043545,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335043775,5.28419691,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335044042,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335044279,5.28416224,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335044573,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335044874,5.28419258,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335045053,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335045251,5.28419068,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335045564,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335045872,5.28422914,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335046071,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335046285,5.28414151,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335046453,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335046858,5.28414085,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335047072,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335047375,5.28412919,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335047575,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335047754,5.28416069,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335047955,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335048150,5.28415927,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335048375,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335048879,5.28416494,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335049080,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335049469,5.28402521,143.48,143.45,20.25098]
["bitfinex","SOLUSD",1724335049653,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724335049978,0.859104,143.49,143.47,0.25098]
["bitfinex","SOLUSD",1724335050358,0.859104,143.49,143.47,1.6447773]
["bitfinex","SOLUSD",1724335050597,0.859104,143.49,143.47,1.64469596]
["bitfinex","SOLUSD",1724335050762,0.859104,143.49,143.47,20.25098]
["bitfinex","SOLUSD",1724335050954,0.859104,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724335051148,0.859104,143.49,143.48,45.25098]
["bitfinex","SOLUSD",1724335051982,0.859104,143.49,143.48,45.0]
["bitfinex","SOLUSD",1724335054391,0.859104,143.49,143.43,22.7809]
["bitfinex","SOLUSD",1724335054678,0.859104,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724335054883,0.859104,143.49,143.43,22.7809]
["bitfinex","SOLUSD",1724335055564,0.859104,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724335055779,5.28418918,143.48,143.44,45.25098]
["bitfinex","SOLUSD",1724335055961,5.28418918,143.47,143.4,15.8752]
["bitfinex","SOLUSD",1724335056166,66.174504,143.49,143.4,15.8752]
["bitfinex","SOLUSD",1724335056396,5.28473557,143.48,143.4,15.8752]
["bitfinex","SOLUSD",1724335056599,5.28473557,143.47,143.4,15.8752]
["bitfinex","SOLUSD",1724335056776,0.859104,143.49,143.4,74.60389204]
["bitfinex","SOLUSD",1724335056975,0.859104,143.49,143.42,49.08]
["bitfinex","SOLUSD",1724335057599,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724335058588,5.28413372,143.48,143.43,65.25098]
["bitfinex","SOLUSD",1724335058897,0.859104,143.49,143.43,65.25098]
["bitfinex","SOLUSD",1724335059087,5.28439912,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724335059295,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335059678,5.28440422,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724335059876,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335060393,0.859104,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724335060602,5.28413523,143.48,143.43,20.25098]
["bitfinex","SOLUSD",1724335060771,5.28413523,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335060973,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335061173,5.28448125,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335061373,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335061599,5.28428635,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335061928,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335062281,5.28412052,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335062477,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335062793,5.28417021,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724335063093,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335064084,0.859104,143.49,143.45,1.64488843]
["bitfinex","SOLUSD",1724335064299,0.859104,143.49,143.45,21.64488843]
["bitfinex","SOLUSD",1724335064599,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724335068498,5.28426318,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724335068804,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724335068989,5.28437023,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724335069194,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724335069500,5.28411233,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724335069692,0.859104,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724335069900,5.28409356,143.48,143.45,20.0]
["bitfinex","SOLUSD",1724335070086,5.28433731,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724335070283,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335070810,5.28443899,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724335071008,5.28443899,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724335071213,5.28443899,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724335071511,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724335071681,5.28449502,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724335071881,5.28449502,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335072081,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335072307,5.28448634,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335072606,5.28448634,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335072814,5.28447361,143.46,143.44,45.0]
["bitfinex","SOLUSD",1724335072984,49.939104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335073310,5.28473771,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335073488,5.28473771,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335073693,5.28473771,143.46,143.44,45.0]
["bitfinex","SOLUSD",1724335074012,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335074186,5.2847014,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335074386,5.2847014,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335074586,5.2847014,143.46,143.44,45.0]
["bitfinex","SOLUSD",1724335074807,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335074995,5.28469933,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335075199,5.28469933,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335075394,5.28469933,143.46,143.44,45.0]
["bitfinex","SOLUSD",1724335075589,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335075790,5.2847014,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335076094,5.2847014,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335076405,5.2847014,143.46,143.44,45.0]
["bitfinex","SOLUSD",1724335076724,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335077010,5.28447097,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724335077187,5.28447097,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724335077509,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335079515,0.859104,143.49,143.45,0.12549]
["bitfinex","SOLUSD",1724335079812,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335080694,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335081021,49.939104,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724335081216,49.939104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335082118,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335082429,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724335084414,0.859104,143.49,143.42,94.33098]
["bitfinex","SOLUSD",1724335084619,0.859104,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724335084805,0.859104,143.49,143.44,45.25098]
["bitfinex","SOLUSD",1724335086717,0.859104,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724335087727,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335088021,0.859104,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724335088220,0.859104,143.49,143.42,45.12549]
["bitfinex","SOLUSD",1724335088401,0.859104,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724335088597,0.859104,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724335089101,0.859104,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724335089817,0.859104,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724335090321,0.859104,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724335090502,0.859104,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724335090817,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335093632,0.859104,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724335094016,0.859104,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335102621,7.828204,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724335102826,19.62,143.46,143.37,7.08085037]
["bitfinex","SOLUSD",1724335103214,19.62,143.46,143.38,19.62]
["bitfinex","SOLUSD",1724335104716,19.62,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724335105123,19.62,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724335105421,19.62,143.46,143.4,45.25098]
["bitfinex","SOLUSD",1724335106339,19.62,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724335106532,16.38,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724335109132,16.38,143.43,143.37,45.25098]
["bitfinex","SOLUSD",1724335109543,16.38,143.43,143.36,19.62]
["bitfinex","SOLUSD",1724335109844,36.0,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724335110327,36.0,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724335110525,36.0,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724335111042,36.0,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1724335111560,19.62,143.41,143.31,14.37276102]
["bitfinex","SOLUSD",1724335111853,19.62,143.41,143.29,42.4503]
["bitfinex","SOLUSD",1724335111854,16.3177,143.38,143.29,42.4503]
["bitfinex","SOLUSD",1724335112418,16.3177,143.38,143.31,49.11]
["bitfinex","SOLUSD",1724335112740,16.3177,143.38,143.32,1.39504204]
["bitfinex","SOLUSD",1724335112928,16.3177,143.38,143.33,49.11]
["bitfinex","SOLUSD",1724335113135,22.8302,143.42,143.37,49.11]
["bitfinex","SOLUSD",1724335113345,16.3177,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724335113636,16.3177,143.42,143.38,45.25098]
["bitfinex","SOLUSD",1724335116021,16.3177,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724335130987,65.4277,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724335131181,65.4277,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724335131380,65.4277,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724335131563,65.4277,143.42,143.33,0.12549]
["bitfinex","SOLUSD",1724335131754,72.4002,143.42,143.33,0.12549]
["bitfinex","SOLUSD",1724335131955,65.4277,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724335132155,49.11,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724335132564,49.11,143.4,143.29,29.38642144]
["bitfinex","SOLUSD",1724335132780,16.0933,143.39,143.28,51.86469068]
["bitfinex","SOLUSD",1724335133804,16.0933,143.39,143.27,9.25035365]
["bitfinex","SOLUSD",1724335133805,22.1893,143.35,143.27,9.25035365]
["bitfinex","SOLUSD",1724335134083,22.1893,143.35,143.24,2.73508821]
["bitfinex","SOLUSD",1724335134390,22.1893,143.35,143.24,9.25035365]
["bitfinex","SOLUSD",1724335134594,22.1893,143.35,143.25,49.11]
["bitfinex","SOLUSD",1724335134883,22.1893,143.35,143.26,9.25035365]
["bitfinex","SOLUSD",1724335135271,22.1893,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724335136558,22.1893,143.35,143.28,45.25098]
["bitfinex","SOLUSD",1724335136761,22.1893,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724335136993,22.1893,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724335138780,15.9038,143.35,143.31,1.39536588]
["bitfinex","SOLUSD",1724335138976,22.4388,143.39,143.32,0.25098]
["bitfinex","SOLUSD",1724335139271,22.4388,143.39,143.32,46.64595209]
["bitfinex","SOLUSD",1724335139470,22.4388,143.39,143.33,69.11]
["bitfinex","SOLUSD",1724335139682,22.4388,143.39,143.34,45.25098]
["bitfinex","SOLUSD",1724335140782,22.4388,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724335141091,22.4388,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724335141655,22.4388,143.39,143.27,73.71202037]
["bitfinex","SOLUSD",1724335142009,22.4388,143.39,143.28,20.12549]
["bitfinex","SOLUSD",1724335142158,22.4388,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724335142873,54.3989848,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724335143082,49.11,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724335143257,5.28983553,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724335143457,5.28983553,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724335143655,49.11,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724335143854,5.28987494,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724335144058,5.28987494,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724335144287,49.11,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724335144578,5.28987494,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724335144784,5.28987494,143.36,143.29,45.12549]
["bitfinex","SOLUSD",1724335145082,49.11,143.38,143.29,45.12549]
["bitfinex","SOLUSD",1724335145282,49.11,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724335145283,5.2898735,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724335145473,54.3998735,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724335145680,15.6183,143.35,143.25,64.64115365]
["bitfinex","SOLUSD",1724335145874,15.6183,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724335146264,6.1478,143.33,143.23,49.11]
["bitfinex","SOLUSD",1724335146657,54.4015078,143.32,143.21,55.4941]
["bitfinex","SOLUSD",1724335146871,49.11,143.32,143.21,55.4941]
["bitfinex","SOLUSD",1724335147074,16.5044,143.31,143.21,55.4941]
["bitfinex","SOLUSD",1724335147364,16.5044,143.31,143.21,49.11]
["bitfinex","SOLUSD",1724335147970,5.29216436,143.3,143.19,64.91647509]
["bitfinex","SOLUSD",1724335148170,16.5044,143.31,143.19,58.36035365]
["bitfinex","SOLUSD",1724335148388,5.29244604,143.3,143.19,58.36035365]
["bitfinex","SOLUSD",1724335148690,16.5044,143.31,143.19,58.36035365]
["bitfinex","SOLUSD",1724335148869,5.29246895,143.3,143.19,58.36035365]
["bitfinex","SOLUSD",1724335149071,16.5044,143.31,143.21,49.11]
["bitfinex","SOLUSD",1724335149584,16.5044,143.31,143.22,65.25098]
["bitfinex","SOLUSD",1724335152389,54.4025634,143.3,143.22,65.25098]
["bitfinex","SOLUSD",1724335152584,49.11,143.3,143.22,65.25098]
["bitfinex","SOLUSD",1724335152993,49.11,143.3,143.22,20.12549]
["bitfinex","SOLUSD",1724335153195,16.1982,143.27,143.14,20.0]
["bitfinex","SOLUSD",1724335153509,16.1982,143.27,143.16,49.11]
["bitfinex","SOLUSD",1724335154168,16.1982,143.27,143.16,58.36035365]
["bitfinex","SOLUSD",1724335154790,16.1982,143.27,143.17,20.0]
["bitfinex","SOLUSD",1724335155113,16.1982,143.27,143.18,94.36098]
["bitfinex","SOLUSD",1724335155403,16.1982,143.27,143.2,49.11]
["bitfinex","SOLUSD",1724335155699,16.1982,143.27,143.21,66.64706168]
["bitfinex","SOLUSD",1724335155898,16.1982,143.27,143.22,49.11]
["bitfinex","SOLUSD",1724335156093,16.1982,143.27,143.23,65.25098]
["bitfinex","SOLUSD",1724335156690,16.1982,143.27,143.23,65.12549]
["bitfinex","SOLUSD",1724335157013,16.1982,143.27,143.23,65.0]
["bitfinex","SOLUSD",1724335161096,16.1982,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1724335161268,16.1982,143.27,143.23,65.0]
["bitfinex","SOLUSD",1724335162392,16.1982,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1724335162897,16.1982,143.27,143.23,65.0]
["bitfinex","SOLUSD",1724335171821,35.8782,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724335173492,16.1982,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724335176121,16.1982,143.27,143.24,1.39613723]
["bitfinex","SOLUSD",1724335177212,5.2917216,143.33,143.25,45.25098]
["bitfinex","SOLUSD",1724335177522,5.2917216,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724335177700,41.1653,143.34,143.25,45.25098]
["bitfinex","SOLUSD",1724335177701,5.2917216,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724335177903,19.68,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724335178214,19.68,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724335178421,49.17,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724335179412,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335182119,5.29206671,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335182328,5.29206671,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335182507,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335182700,5.29203888,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335182906,5.29203888,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335183230,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335183432,5.29205135,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335183639,5.29205135,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335183812,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335184008,5.29205203,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335184303,5.29205203,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335184508,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335184707,5.29203753,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335184911,5.29203753,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335185115,49.17,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335185410,5.29247553,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335185610,5.29247553,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724335185815,49.17,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335185816,5.29247553,143.27,143.25,45.0]
["bitfinex","SOLUSD",1724335186018,49.17,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335186245,5.29233574,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335186442,5.29233574,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724335186729,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335186939,5.29204247,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335187118,5.29204247,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335187433,5.29204247,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724335187614,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335187817,5.2920362,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335188042,5.2920362,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335188225,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335188226,5.2920362,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724335188428,16.0226,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724335188643,5.2911909,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724335188815,5.2911909,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724335189146,16.0226,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724335189519,5.29133703,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1724335189715,16.0226,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1724335189716,5.29133703,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724335189923,5.29133703,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1724335190156,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335190316,5.29163803,143.27,143.25,45.0]
["bitfinex","SOLUSD",1724335190514,16.0226,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335190713,5.29160852,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335190946,5.29160852,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724335191116,5.29160852,143.28,143.21,49.17]
["bitfinex","SOLUSD",1724335191320,16.0226,143.31,143.19,38.07197509]
["bitfinex","SOLUSD",1724335191321,5.29160852,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724335191523,5.29160852,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724335191828,5.29160852,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724335192041,49.17,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724335192230,5.29221919,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724335192437,5.29221919,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724335192634,49.17,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724335193033,5.29224125,143.27,143.2,29.25035365]
["bitfinex","SOLUSD",1724335193227,5.29224125,143.26,143.2,29.25035365]
["bitfinex","SOLUSD",1724335193628,5.29224125,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724335193929,49.17,143.3,143.21,45.25098]
["bitfinex","SOLUSD",1724335194133,5.292245,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724335194340,5.292245,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724335194547,5.292245,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724335194730,5.292245,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1724335194926,5.292245,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1724335195118,49.17,143.3,143.23,45.12549]
["bitfinex","SOLUSD",1724335195317,5.2922061,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1724335195546,5.2922061,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724335195747,5.2922061,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724335195950,5.2922061,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1724335196122,5.29220266,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1724335196317,49.17,143.3,143.23,45.12549]
["bitfinex","SOLUSD",1724335196518,5.29221653,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1724335196737,5.29221653,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724335196937,5.29221653,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724335197144,5.29221653,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1724335197449,5.29221653,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1724335197651,16.0226,143.31,143.23,45.12549]
["bitfinex","SOLUSD",1724335197944,6.3789,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724335198153,5.29194336,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724335198339,6.3789,143.29,143.17,49.17]
["bitfinex","SOLUSD",1724335198340,5.29194336,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724335198647,5.29194336,143.26,143.18,39.68]
["bitfinex","SOLUSD",1724335198857,5.29194336,143.25,143.18,39.68]
["bitfinex","SOLUSD",1724335199149,5.29194336,143.24,143.18,39.68]
["bitfinex","SOLUSD",1724335199445,26.0589,143.29,143.2,19.68]
["bitfinex","SOLUSD",1724335199745,5.29284161,143.28,143.21,65.25098]
["bitfinex","SOLUSD",1724335200125,5.29284161,143.27,143.21,65.25098]
["bitfinex","SOLUSD",1724335200459,5.29284161,143.26,143.24,19.68]
["bitfinex","SOLUSD",1724335200651,16.0226,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724335200817,5.29173703,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724335201022,19.68,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724335201248,5.29173703,143.27,143.25,45.0]
["bitfinex","SOLUSD",1724335201547,5.29173703,143.26,143.25,45.0]
["bitfinex","SOLUSD",1724335202233,5.29173703,143.26,143.25,45.25098]
["bitfinex","SOLUSD",1724335203052,5.29173703,143.26,143.25,45.12549]
["bitfinex","SOLUSD",1724335203655,16.0226,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724335203957,5.29118506,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724335204255,5.29118506,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724335204460,5.29118506,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1724335204748,5.29118506,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1724335204929,5.29118506,143.27,143.23,19.68]
["bitfinex","SOLUSD",1724335205135,5.29118506,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724335205332,35.7026,143.31,143.25,19.68]
["bitfinex","SOLUSD",1724335205333,16.0226,143.31,143.25,19.68]
["bitfinex","SOLUSD",1724335205651,5.29130934,143.3,143.29,19.68]
["bitfinex","SOLUSD",1724335206269,16.5428,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724335206651,16.5428,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724335207364,16.5428,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724335207365,49.14,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724335207666,49.14,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724335207869,49.14,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724335208066,49.14,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724335208285,49.14,143.34,143.22,49.14]
["bitfinex","SOLUSD",1724335208491,49.14,143.34,143.23,20.0]
["bitfinex","SOLUSD",1724335209055,49.14,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1724335209283,49.14,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724335209449,49.14,143.3,143.2,29.01692144]
["bitfinex","SOLUSD",1724335209774,16.2003,143.31,143.2,29.01692144]
["bitfinex","SOLUSD",1724335209775,49.14,143.28,143.2,6.2325]
["bitfinex","SOLUSD",1724335210285,16.2003,143.31,143.2,55.3725]
["bitfinex","SOLUSD",1724335210451,16.2003,143.31,143.2,63.75618698]
["bitfinex","SOLUSD",1724335210858,16.2003,143.31,143.22,49.14]
["bitfinex","SOLUSD",1724335211049,16.2003,143.31,143.23,45.25098]
["bitfinex","SOLUSD",1724335211675,16.2003,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724335211971,16.2003,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724335212160,49.14,143.3,143.2,6.2325]
["bitfinex","SOLUSD",1724335212354,49.14,143.3,143.21,20.25098]
["bitfinex","SOLUSD",1724335212948,49.14,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724335213165,49.14,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724335213364,49.14,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724335214278,49.14,143.3,143.18,69.14]
["bitfinex","SOLUSD",1724335214578,49.14,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1724335214760,49.14,143.3,143.19,45.25098]
["bitfinex","SOLUSD",1724335215282,49.14,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724335215493,16.2003,143.31,143.21,46.64709288]
["bitfinex","SOLUSD",1724335215657,16.2003,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724335215856,16.2003,143.31,143.23,45.12549]
["bitfinex","SOLUSD",1724335216662,49.14,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724335217184,49.14,143.28,143.17,71.5341]
["bitfinex","SOLUSD",1724335217388,49.14,143.28,143.17,22.3941]
["bitfinex","SOLUSD",1724335217755,49.14,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724335218252,7.10469,143.29,143.15,56.40095646]
["bitfinex","SOLUSD",1724335218253,49.14,143.24,143.15,7.26095646]
["bitfinex","SOLUSD",1724335218491,49.14,143.24,143.14,22.2225]
["bitfinex","SOLUSD",1724335220183,49.14,143.22,143.14,22.2225]
["bitfinex","SOLUSD",1724335220367,49.14,143.2,143.12,6.55612144]
["bitfinex","SOLUSD",1724335220689,15.2484,143.21,143.11,15.4567]
["bitfinex","SOLUSD",1724335220898,15.2484,143.21,143.13,49.14]
["bitfinex","SOLUSD",1724335221570,49.14,143.24,143.13,57.52368698]
["bitfinex","SOLUSD",1724335221897,15.7877,143.25,143.15,49.14]
["bitfinex","SOLUSD",1724335222098,15.7877,143.25,143.17,49.14]
["bitfinex","SOLUSD",1724335222297,15.7877,143.25,143.18,66.64739456]
["bitfinex","SOLUSD",1724335222666,15.7877,143.25,143.18,65.12549]
["bitfinex","SOLUSD",1724335224497,15.7877,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724335224702,15.7877,143.25,143.18,65.12549]
["bitfinex","SOLUSD",1724335224996,15.7877,143.25,143.18,20.12549]
["bitfinex","SOLUSD",1724335225200,15.7877,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724335225404,49.14,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724335225687,49.14,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724335226000,55.2448,143.22,143.12,21.76]
["bitfinex","SOLUSD",1724335226580,49.14,143.2,143.12,21.76]
["bitfinex","SOLUSD",1724335226971,49.14,143.18,143.09,15.2544]
["bitfinex","SOLUSD",1724335227968,49.14,143.18,143.08,14.88928698]
["bitfinex","SOLUSD",1724335228293,49.14,143.16,143.08,6.5056]
["bitfinex","SOLUSD",1724335228674,49.14,143.16,143.05,15.8941]
["bitfinex","SOLUSD",1724335229006,49.14,143.16,143.06,1.59773122]
["bitfinex","SOLUSD",1724335229290,15.8468,143.19,143.08,49.14]
["bitfinex","SOLUSD",1724335229496,20.0,143.18,143.09,8.38368698]
["bitfinex","SOLUSD",1724335229882,69.14,143.18,143.09,8.38368698]
["bitfinex","SOLUSD",1724335230472,49.14,143.18,143.09,8.38368698]
["bitfinex","SOLUSD",1724335230667,15.97229,143.19,143.09,8.38368698]
["bitfinex","SOLUSD",1724335230902,15.8468,143.19,143.1,1.39728751]
["bitfinex","SOLUSD",1724335231192,15.8468,143.19,143.11,1.39719671]
["bitfinex","SOLUSD",1724335231584,6.1048,143.22,143.12,49.39098]
["bitfinex","SOLUSD",1724335231785,6.1048,143.22,143.13,46.39695187]
["bitfinex","SOLUSD",1724335231989,6.1048,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724335232608,15.6783,143.23,143.14,61.79098]
["bitfinex","SOLUSD",1724335232774,15.6783,143.27,143.16,61.54]
["bitfinex","SOLUSD",1724335232969,15.6783,143.27,143.17,45.25098]
["bitfinex","SOLUSD",1724335233202,15.6783,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724335233405,15.6783,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724335233603,22.6581,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724335233769,61.54,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724335234297,15.6783,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724335234491,15.6783,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724335235975,6.0426,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1724335236170,6.0426,143.29,143.2,1.64718302]
["bitfinex","SOLUSD",1724335236410,6.0426,143.29,143.21,1.39620278]
["bitfinex","SOLUSD",1724335236893,6.0426,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724335237306,6.0426,143.29,143.22,1.39620531]
["bitfinex","SOLUSD",1724335237805,6.0426,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724335238303,7.27697596,143.3,143.21,45.0]
["bitfinex","SOLUSD",1724335238610,7.27697596,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1724335239107,61.54,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724335240178,14.25537596,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1724335240377,7.27697596,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1724335240791,76.7347,143.31,143.22,0.12549]
["bitfinex","SOLUSD",1724335240987,6.9784,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1724335243596,61.54,143.27,143.19,6.4251]
["bitfinex","SOLUSD",1724335243813,68.5208,143.25,143.15,6.601]
["bitfinex","SOLUSD",1724335244013,6.9813,143.24,143.15,6.601]
["bitfinex","SOLUSD",1724335244320,68.5218,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335244703,61.54,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335246306,15.5555,143.24,143.15,6.601]
["bitfinex","SOLUSD",1724335246605,6.1788,143.26,143.16,1.64759678]
["bitfinex","SOLUSD",1724335246804,6.1788,143.26,143.16,66.64759678]
["bitfinex","SOLUSD",1724335247188,6.9798,143.27,143.16,65.25098]
["bitfinex","SOLUSD",1724335248523,61.54,143.27,143.16,65.25098]
["bitfinex","SOLUSD",1724335248722,7.10619,143.26,143.17,1.39657881]
["bitfinex","SOLUSD",1724335249014,6.9807,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724335249192,61.54,143.25,143.16,65.25098]
["bitfinex","SOLUSD",1724335249698,61.66549,143.27,143.16,65.25098]
["bitfinex","SOLUSD",1724335250709,61.66549,143.27,143.16,65.0]
["bitfinex","SOLUSD",1724335250710,61.54,143.25,143.16,65.0]
["bitfinex","SOLUSD",1724335250894,0.12549,143.26,143.15,6.601]
["bitfinex","SOLUSD",1724335250895,68.5218,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335251903,61.54,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335252103,6.9813,143.24,143.15,6.601]
["bitfinex","SOLUSD",1724335252619,61.54,143.25,143.15,6.601]
["bitfinex","SOLUSD",1724335252620,68.5209,143.25,143.15,6.601]
["bitfinex","SOLUSD",1724335252816,68.5209,143.25,143.16,45.12549]
["bitfinex","SOLUSD",1724335252995,6.9815,143.24,143.16,45.12549]
["bitfinex","SOLUSD",1724335253316,61.54,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724335253501,61.54,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335254723,61.54,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724335255404,68.5221,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724335256019,6.9806,143.26,143.17,1.39676298]
["bitfinex","SOLUSD",1724335256399,61.54,143.27,143.18,1.39665927]
["bitfinex","SOLUSD",1724335256722,6.9798,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724335256927,68.5198,143.27,143.18,45.12549]
["bitfinex","SOLUSD",1724335257125,6.9805,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724335257795,68.5208,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724335258522,61.54,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335258698,6.9822,143.22,143.15,6.601]
["bitfinex","SOLUSD",1724335259003,68.5218,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335259612,61.54,143.23,143.15,6.601]
["bitfinex","SOLUSD",1724335259800,61.54,143.23,143.16,1.39684889]
["bitfinex","SOLUSD",1724335260001,61.54,143.25,143.16,1.39684889]
["bitfinex","SOLUSD",1724335260228,61.54,143.25,143.15,6.601]
["bitfinex","SOLUSD",1724335260229,0.12549,143.24,143.15,6.601]
["bitfinex","SOLUSD",1724335260401,6.9809,143.25,143.16,0.12549]
["bitfinex","SOLUSD",1724335260602,78.0216,143.28,143.16,46.64763907]
["bitfinex","SOLUSD",1724335260807,26.9799,143.27,143.16,45.25098]
["bitfinex","SOLUSD",1724335261713,61.54,143.26,143.16,45.25098]
["bitfinex","SOLUSD",1724335262316,26.9799,143.27,143.16,45.25098]
["bitfinex","SOLUSD",1724335262515,6.9803,143.26,143.16,45.25098]
["bitfinex","SOLUSD",1724335262697,6.9808,143.25,143.16,45.25098]
["bitfinex","SOLUSD",1724335263201,68.5213,143.24,143.15,6.601]
["bitfinex","SOLUSD",1724335263414,68.5222,143.22,143.15,6.601]
["bitfinex","SOLUSD",1724335263815,61.54,143.2,143.13,15.1948]
["bitfinex","SOLUSD",1724335264336,23.1234,143.21,143.13,15.1948]
["bitfinex","SOLUSD",1724335264637,77.6806,143.21,143.13,15.1948]
["bitfinex","SOLUSD",1724335265125,77.6806,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724335265331,77.6806,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724335265627,77.6806,143.21,143.13,15.1948]
["bitfinex","SOLUSD",1724335265628,84.6636,143.21,143.13,15.1948]
["bitfinex","SOLUSD",1724335266945,61.54,143.19,143.11,6.3441]
["bitfinex","SOLUSD",1724335267105,61.54,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724335267306,61.54,143.17,143.09,16.3984]
["bitfinex","SOLUSD",1724335267539,61.54,143.15,143.07,6.6555]
["bitfinex","SOLUSD",1724335267711,15.4929,143.14,143.05,15.8117]
["bitfinex","SOLUSD",1724335268403,6.9868,143.13,143.05,15.8117]
["bitfinex","SOLUSD",1724335268603,68.5268,143.13,143.04,6.5874]
["bitfinex","SOLUSD",1724335269233,15.4929,143.14,143.04,6.5874]
["bitfinex","SOLUSD",1724335269410,77.0329,143.14,143.04,6.5874]
["bitfinex","SOLUSD",1724335269940,84.0191,143.14,143.04,6.5874]
["bitfinex","SOLUSD",1724335270547,20.0,143.13,143.04,6.5874]
["bitfinex","SOLUSD",1724335270735,61.54,143.12,143.04,6.5874]
["bitfinex","SOLUSD",1724335271506,20.0,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335272533,88.5266,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335272842,81.54,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335273344,61.54,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335273949,15.4929,143.14,143.05,45.12549]
["bitfinex","SOLUSD",1724335274257,20.0,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724335274817,74.97152829,143.18,143.06,1.52298651]
["bitfinex","SOLUSD",1724335275145,16.5173,143.19,143.09,6.3898]
["bitfinex","SOLUSD",1724335275353,68.5227,143.22,143.1,128.18803319]
["bitfinex","SOLUSD",1724335275651,6.9827,143.21,143.11,1.39696585]
["bitfinex","SOLUSD",1724335275822,6.9832,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724335276016,16.0808,143.13,142.99,15.4667]
["bitfinex","SOLUSD",1724335276218,77.6208,143.13,143.0,6.4716]
["bitfinex","SOLUSD",1724335276649,84.6075,143.13,143.0,6.4716]
["bitfinex","SOLUSD",1724335277053,6.9871,143.12,143.0,6.4716]
["bitfinex","SOLUSD",1724335277713,61.54,143.15,143.01,102.93790901]
["bitfinex","SOLUSD",1724335277956,15.7459,143.16,143.03,81.54]
["bitfinex","SOLUSD",1724335278125,20.0,143.15,143.04,20.0]
["bitfinex","SOLUSD",1724335278450,81.54,143.15,143.04,20.0]
["bitfinex","SOLUSD",1724335278758,68.527,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335278919,61.54,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724335279118,61.54,143.11,143.02,22.2333]
["bitfinex","SOLUSD",1724335279617,81.54,143.15,143.02,22.2333]
["bitfinex","SOLUSD",1724335279618,61.54,143.13,143.02,22.2333]
["bitfinex","SOLUSD",1724335280020,61.54,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724335280744,61.54,143.13,143.04,45.25098]
["bitfinex","SOLUSD",1724335281519,61.54,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724335282944,61.54,143.13,143.04,0.12549]
["bitfinex","SOLUSD",1724335283147,61.54,143.13,143.04,45.25098]
["bitfinex","SOLUSD",1724335283320,61.54,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724335283527,61.54,143.09,143.02,22.2333]
["bitfinex","SOLUSD",1724335284248,61.54,143.09,142.98,0.859104]
["bitfinex","SOLUSD",1724335284249,61.54,143.07,142.98,22.311704]
["bitfinex","SOLUSD",1724335284718,61.54,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1724335285618,61.54,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1724335286638,61.54,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724335286845,61.54,143.07,142.98,22.311704]
["bitfinex","SOLUSD",1724335287021,61.54,143.07,142.99,65.12549]
["bitfinex","SOLUSD",1724335287220,61.54,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724335288040,61.54,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724335288238,61.54,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724335289466,61.54,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1724335290335,61.54,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1724335290544,20.0,143.06,143.04,6.9908]
["bitfinex","SOLUSD",1724335290740,78.0683,143.09,142.98,22.311704]
["bitfinex","SOLUSD",1724335290945,78.0683,143.09,142.99,65.25098]
["bitfinex","SOLUSD",1724335291235,78.0683,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1724335291842,78.0683,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724335292035,78.0683,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724335293833,61.54,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724335294773,16.1855,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1724335295269,16.1855,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724335295845,16.1855,143.12,143.04,6.3559]
["bitfinex","SOLUSD",1724335296041,61.54,143.15,143.05,60.3493]
["bitfinex","SOLUSD",1724335296273,61.54,143.15,143.05,60.60028]
["bitfinex","SOLUSD",1724335297345,61.54,143.18,143.06,1.39764132]
["bitfinex","SOLUSD",1724335297559,61.54,143.18,143.07,0.25098]
["bitfinex","SOLUSD",1724335297757,61.54,143.18,143.07,45.25098]
["bitfinex","SOLUSD",1724335298644,15.663,143.2,143.07,45.12549]
["bitfinex","SOLUSD",1724335298645,61.54,143.16,143.07,45.12549]
["bitfinex","SOLUSD",1724335299152,61.54,143.14,143.07,45.12549]
["bitfinex","SOLUSD",1724335300178,61.54,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724335300339,61.54,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724335300664,61.54,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1724335301033,61.54,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724335301970,61.54,143.16,143.06,20.0]
["bitfinex","SOLUSD",1724335302266,61.54,143.12,143.05,15.3493]
["bitfinex","SOLUSD",1724335302967,61.54,143.1,143.05,15.3493]
["bitfinex","SOLUSD",1724335303936,61.54,143.1,143.04,6.3559]
["bitfinex","SOLUSD",1724335304134,77.7182,143.13,143.04,6.3559]
["bitfinex","SOLUSD",1724335304644,61.54,143.13,143.04,6.3559]
["bitfinex","SOLUSD",1724335305165,61.54,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1724335305381,61.54,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335306246,20.12549,143.15,143.05,45.12549]
["bitfinex","SOLUSD",1724335306247,81.66549,143.15,143.05,45.12549]
["bitfinex","SOLUSD",1724335308065,61.54,143.13,143.05,45.12549]
["bitfinex","SOLUSD",1724335308765,61.54,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724335308973,61.54,143.11,143.04,6.3559]
["bitfinex","SOLUSD",1724335310264,61.54,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724335310469,61.54,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724335313690,88.65119,143.15,143.06,0.12549]
["bitfinex","SOLUSD",1724335314567,61.54,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724335314951,61.54,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724335315154,61.54,143.11,143.04,6.3559]
["bitfinex","SOLUSD",1724335315655,61.54,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1724335316065,61.54,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724335316373,0.12549,143.12,143.0,6.4449]
["bitfinex","SOLUSD",1724335316374,61.54,143.07,143.0,6.4449]
["bitfinex","SOLUSD",1724335316563,61.54,143.05,143.0,6.4449]
["bitfinex","SOLUSD",1724335316877,61.54,143.07,143.0,6.4449]
["bitfinex","SOLUSD",1724335317779,61.66549,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724335318069,61.54,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724335318250,61.54,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724335318446,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724335318872,20.0,143.09,143.0,6.4449]
["bitfinex","SOLUSD",1724335319077,61.54,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724335319276,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724335319778,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724335320277,20.0,143.11,143.01,45.25098]
["bitfinex","SOLUSD",1724335320446,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724335320646,61.54,143.1,143.01,45.12549]
["bitfinex","SOLUSD",1724335320964,61.54,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1724335321169,61.54,143.08,143.01,20.12549]
["bitfinex","SOLUSD",1724335321472,61.54,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724335321862,61.54,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1724335322483,61.54,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724335322696,61.54,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724335324566,61.54,143.04,142.98,0.859104]
["bitfinex","SOLUSD",1724335324769,61.54,143.02,143.0,6.9926]
["bitfinex","SOLUSD",1724335325173,61.54,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335325476,61.54,143.0,142.98,7.853004]
["bitfinex","SOLUSD",1724335325680,61.54,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335326580,61.54,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724335326779,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724335328063,20.0,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1724335328272,61.54,143.04,143.02,6.992]
["bitfinex","SOLUSD",1724335328582,61.54,143.04,142.98,0.859104]
["bitfinex","SOLUSD",1724335328790,61.54,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724335329711,61.54,143.02,142.98,0.859104]
["bitfinex","SOLUSD",1724335329862,61.54,143.02,142.98,7.852604]
["bitfinex","SOLUSD",1724335330055,61.54,143.0,142.98,0.859104]
["bitfinex","SOLUSD",1724335331480,61.54,143.0,142.92,22.2751]
["bitfinex","SOLUSD",1724335331481,20.12549,142.99,142.92,22.2751]
["bitfinex","SOLUSD",1724335331658,61.54,142.96,142.92,22.2751]
["bitfinex","SOLUSD",1724335331857,61.54,142.96,142.89,15.3024]
["bitfinex","SOLUSD",1724335332076,61.54,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724335332897,61.54,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724335334709,61.54,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724335335700,61.54,142.95,142.88,6.0118]
["bitfinex","SOLUSD",1724335335701,61.54,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724335335901,0.12549,142.97,142.9,6.9974]
["bitfinex","SOLUSD",1724335335902,61.54,142.92,142.9,6.9974]
["bitfinex","SOLUSD",1724335336401,61.54,142.92,142.85,6.5406]
["bitfinex","SOLUSD",1724335336697,61.54,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1724335336901,61.54,142.92,142.85,6.5406]
["bitfinex","SOLUSD",1724335336902,61.54,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335338103,61.54,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724335338975,61.54,142.92,142.85,6.5406]
["bitfinex","SOLUSD",1724335339177,20.0,142.99,142.86,66.52518447]
["bitfinex","SOLUSD",1724335339178,61.54,142.96,142.86,66.52518447]
["bitfinex","SOLUSD",1724335339479,61.54,142.96,142.86,65.12549]
["bitfinex","SOLUSD",1724335339883,61.54,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724335340399,61.54,142.92,142.86,65.0]
["bitfinex","SOLUSD",1724335340572,61.54,142.92,142.85,6.5406]
["bitfinex","SOLUSD",1724335340872,61.54,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335341084,0.12549,142.89,142.84,0.859104]
["bitfinex","SOLUSD",1724335341823,61.54,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335341983,61.54,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335343012,7.2771797,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724335343323,61.54,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724335343501,20.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724335343695,61.54,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724335343904,61.54,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724335344409,61.54,142.94,142.86,15.5944]
["bitfinex","SOLUSD",1724335344617,61.54,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724335344821,61.54,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724335345187,20.12549,142.93,142.89,6.998]
["bitfinex","SOLUSD",1724335345420,20.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724335345792,20.12549,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724335345793,76.8522,142.97,142.88,6.2882]
["bitfinex","SOLUSD",1724335345995,76.8522,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724335346206,68.0327,143.01,142.88,7.68778398]
["bitfinex","SOLUSD",1724335346207,61.54,142.99,142.88,6.2882]
["bitfinex","SOLUSD",1724335346395,84.6588,143.01,142.89,126.79098]
["bitfinex","SOLUSD",1724335346597,16.6261,143.01,142.9,16.4314]
["bitfinex","SOLUSD",1724335346802,16.6261,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335347004,16.6261,143.01,142.91,45.25098]
["bitfinex","SOLUSD",1724335347292,78.1661,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724335348097,87.69121052,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724335348295,98.54278463,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724335348499,61.54,143.01,142.95,6.2882]
["bitfinex","SOLUSD",1724335348701,61.54,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724335348922,61.54,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724335349120,21.82533353,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1724335349291,61.54,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724335349493,61.54,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724335350317,61.54,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724335350634,20.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724335351503,61.54,143.0,142.91,6.4723]
["bitfinex","SOLUSD",1724335352031,61.54,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724335352251,61.54,143.0,142.91,6.4723]
["bitfinex","SOLUSD",1724335352252,61.54,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724335352420,61.54,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724335354000,61.54,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724335354806,61.54,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724335357250,20.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724335357410,16.6261,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724335357615,20.0,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724335358238,20.0,143.03,142.94,22.3839]
["bitfinex","SOLUSD",1724335358412,20.0,143.04,142.95,45.12549]
["bitfinex","SOLUSD",1724335358613,20.0,143.04,142.95,45.0]
["bitfinex","SOLUSD",1724335358842,61.54,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724335359721,20.0,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1724335360459,20.0,143.04,143.02,6.992]
["bitfinex","SOLUSD",1724335361113,20.0,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1724335361316,61.54,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1724335361515,61.54,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724335362452,49.38,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724335363323,49.38,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724335364668,49.38,142.99,142.94,22.3839]
["bitfinex","SOLUSD",1724335364962,49.38,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1724335365136,49.38,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724335365446,49.38,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724335366844,49.38,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724335367039,20.0,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724335367637,20.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724335369173,20.0,142.98,142.96,6.9945]
["bitfinex","SOLUSD",1724335369832,20.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724335370639,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724335370640,49.38,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724335371150,49.38,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724335371840,49.38,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724335372045,49.38,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724335376977,49.38,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724335377298,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724335377457,65.0551,143.02,142.92,1.39932746]
["bitfinex","SOLUSD",1724335377781,65.0551,143.02,142.93,1.52447515]
["bitfinex","SOLUSD",1724335377982,65.0551,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1724335378277,65.0551,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1724335378472,49.38,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724335378882,49.38,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724335379761,21.6818,143.06,142.94,6.0936]
["bitfinex","SOLUSD",1724335379972,49.38,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724335380559,15.6187,143.06,142.98,15.0206]
["bitfinex","SOLUSD",1724335380765,49.38,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724335380975,49.38,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335381179,49.38,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724335381494,49.38,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724335381860,49.38,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724335382165,20.0,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724335382357,49.38,143.03,143.0,6.9925]
["bitfinex","SOLUSD",1724335382560,20.0,143.02,143.0,6.9925]
["bitfinex","SOLUSD",1724335383175,20.0,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724335383491,20.0,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724335383862,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335384469,49.38,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724335385269,20.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724335385473,49.38,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724335385768,20.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724335386167,20.0,143.02,142.94,21.1142]
["bitfinex","SOLUSD",1724335386375,20.0,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724335386376,49.38,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724335386573,49.38,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724335387307,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335388680,49.38,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724335388864,49.50549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724335389061,49.50549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335389292,49.38,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724335389491,49.38,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724335389970,49.38,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724335390375,36.6412,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1724335390679,36.6412,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724335390879,20.0,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724335391270,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724335391472,49.38,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724335393402,49.38,142.99,142.91,21.7621]
["bitfinex","SOLUSD",1724335393610,49.38,142.95,142.84,57.51093568]
["bitfinex","SOLUSD",1724335393795,49.38,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724335395286,49.38,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724335395513,49.38,142.93,142.85,21.5699]
["bitfinex","SOLUSD",1724335396500,49.38,142.91,142.85,6.1259]
["bitfinex","SOLUSD",1724335397016,49.38,142.91,142.84,0.859104]
["bitfinex","SOLUSD",1724335397339,49.38,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724335397818,49.38,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724335398405,49.38,142.87,142.84,0.859104]
["bitfinex","SOLUSD",1724335400229,0.12549,142.86,142.84,0.859104]
["bitfinex","SOLUSD",1724335401195,15.0868,142.92,142.84,0.859104]
["bitfinex","SOLUSD",1724335401424,49.38,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1724335401627,20.0,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724335402000,20.0,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724335403622,49.38,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335403827,64.4668,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724335404027,49.38,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335404405,49.38,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724335404698,20.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724335405028,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724335406029,20.0,142.91,142.84,22.675004]
["bitfinex","SOLUSD",1724335406332,20.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724335406513,20.0,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724335406705,49.38,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724335407105,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724335407314,20.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724335407515,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335407913,49.50549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335409230,49.38,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335409533,49.38,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335409719,49.38,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335409922,49.38,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724335410123,49.38,142.88,142.84,0.859104]
["bitfinex","SOLUSD",1724335410726,20.0,142.87,142.84,0.859104]
["bitfinex","SOLUSD",1724335413608,20.0,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1724335414009,16.0034,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335414226,20.0,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724335414431,65.3834,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335415137,16.0034,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335415314,65.3834,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724335415516,65.3834,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724335415730,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724335420025,65.3834,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335420026,16.0034,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335420323,49.38,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724335421036,49.38,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724335421423,0.12549,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724335421813,49.38,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1724335422541,49.38,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724335422738,49.38,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724335423149,0.12549,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335424620,0.12549,142.91,142.84,0.859104]
["bitfinex","SOLUSD",1724335424621,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724335426043,23.73663605,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724335426221,16.4622,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724335426646,16.4622,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724335426862,65.8422,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724335428022,65.8422,142.94,142.86,21.5284]
["bitfinex","SOLUSD",1724335428345,65.8422,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724335428755,65.8422,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724335428756,65.8422,142.94,142.86,21.5284]
["bitfinex","SOLUSD",1724335428920,0.12549,142.93,142.86,21.5284]
["bitfinex","SOLUSD",1724335429118,65.8422,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1724335429429,0.12549,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724335429620,49.38,142.92,142.84,0.859104]
["bitfinex","SOLUSD",1724335429817,49.38,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724335430034,49.38,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724335430241,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724335430445,49.38,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724335431643,0.12549,142.93,142.84,0.859104]
["bitfinex","SOLUSD",1724335431953,49.38,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1724335434434,16.3601,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1724335434752,49.38,142.88,142.85,7.0]
["bitfinex","SOLUSD",1724335437836,16.48559,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724335438250,16.48559,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724335438969,16.3601,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724335439466,55.3943,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724335439631,49.38,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724335439826,49.38,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724335440333,49.38,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724335440334,56.3773,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724335440570,49.38,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335440869,56.3781,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335441159,49.38,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724335441736,49.38,142.88,142.84,0.859104]
["bitfinex","SOLUSD",1724335441737,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724335441954,56.3781,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1724335442833,49.38,142.9,142.87,6.999]
["bitfinex","SOLUSD",1724335443155,15.3426,142.93,142.87,6.999]
["bitfinex","SOLUSD",1724335443156,56.3769,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724335443356,20.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335444138,20.0,142.91,142.84,0.859104]
["bitfinex","SOLUSD",1724335444338,6.9996,142.87,142.84,0.859104]
["bitfinex","SOLUSD",1724335444543,7.0003,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335445655,7.25128,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335445867,0.12549,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335446757,49.38,142.86,142.84,0.859104]
["bitfinex","SOLUSD",1724335446939,15.0897,142.89,142.84,0.859104]
["bitfinex","SOLUSD",1724335447139,69.91532255,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724335447344,62.6426,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724335447543,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724335447877,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335448065,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724335448874,62.6423,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724335449060,15.8045,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724335449465,15.8045,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1724335449670,15.8045,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724335449885,49.38,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724335450265,56.377,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724335450582,0.12549,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335451194,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724335451572,49.38,142.9,142.84,0.859104]
["bitfinex","SOLUSD",1724335451887,49.38,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724335452387,49.38,142.86,142.84,0.859104]
["bitfinex","SOLUSD",1724335453677,0.12549,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335454177,7.12579,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335454775,7.25128,142.85,142.84,0.859104]
["bitfinex","SOLUSD",1724335458980,6.59358,142.85,142.72,15.6251]
["bitfinex","SOLUSD",1724335459186,49.38,142.81,142.72,15.6251]
["bitfinex","SOLUSD",1724335459498,49.38,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724335459706,49.38,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724335461382,49.38,142.81,142.72,15.6251]
["bitfinex","SOLUSD",1724335461590,49.38,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724335461883,56.3824,142.81,142.72,15.6251]
["bitfinex","SOLUSD",1724335462087,0.12549,142.8,142.72,15.6251]
["bitfinex","SOLUSD",1724335462297,0.12549,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724335462476,16.73789,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724335462798,49.38,142.77,142.71,6.1625]
["bitfinex","SOLUSD",1724335462986,49.38,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724335463575,49.38,142.75,142.69,0.859104]
["bitfinex","SOLUSD",1724335463576,49.38,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724335463775,49.38,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1724335464172,49.38,142.71,142.69,7.867204]
["bitfinex","SOLUSD",1724335464377,49.38,142.73,142.69,7.867204]
["bitfinex","SOLUSD",1724335464706,49.38,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335465279,0.12549,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724335465765,49.38,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724335465970,49.38,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1724335466183,20.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724335466392,27.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724335466704,88.9537,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724335466877,81.95,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724335467486,20.0,142.78,142.69,0.859104]
["bitfinex","SOLUSD",1724335467687,20.0,142.79,142.74,7.0052]
["bitfinex","SOLUSD",1724335467882,20.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724335468092,81.95,142.79,142.7,6.2807]
["bitfinex","SOLUSD",1724335468298,81.95,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724335468623,81.95,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724335468806,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724335470700,81.95,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724335471904,88.9533,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724335472201,0.25098,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724335472406,61.95,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724335472601,0.12549,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1724335472777,81.95,142.79,142.7,22.7288]
["bitfinex","SOLUSD",1724335472982,81.95,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724335473182,0.12549,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1724335473392,20.0,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724335473599,16.6124,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724335473797,68.9513,142.83,142.71,45.0]
["bitfinex","SOLUSD",1724335474003,68.9513,142.83,142.72,0.12549]
["bitfinex","SOLUSD",1724335474209,68.9513,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724335475209,20.12549,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724335475617,0.12549,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724335475815,7.0028,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1724335476125,0.12549,142.79,142.75,7.0047]
["bitfinex","SOLUSD",1724335476408,0.12549,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724335476584,20.12549,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335477317,27.12829,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335477609,62.07549,142.79,142.7,22.7288]
["bitfinex","SOLUSD",1724335477916,20.12549,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724335479194,68.9524,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724335479513,27.12829,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335480012,27.12829,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724335480588,27.12829,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335480795,20.12549,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335481207,27.12839,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335481408,27.12839,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724335481717,61.95,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724335481889,20.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724335482603,20.0,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1724335483114,20.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724335484011,20.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724335484308,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724335484309,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724335484490,7.0019,142.82,142.7,84.6788]
["bitfinex","SOLUSD",1724335484688,68.9524,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724335485117,68.9524,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724335485504,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724335485703,0.12549,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724335486604,20.12549,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724335486805,0.12549,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1724335487002,0.12549,142.81,142.78,7.0034]
["bitfinex","SOLUSD",1724335487416,20.0,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724335488010,20.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724335488208,22.9211,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724335488411,56.5215,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724335488827,49.52,142.81,142.71,45.0]
["bitfinex","SOLUSD",1724335489023,49.52,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724335489227,56.5232,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724335489632,49.52,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724335489837,0.12549,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724335490004,49.52,142.75,142.7,6.2807]
["bitfinex","SOLUSD",1724335490425,0.12549,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724335490612,0.12549,142.76,142.69,0.859104]
["bitfinex","SOLUSD",1724335490828,61.96,142.75,142.69,0.859104]
["bitfinex","SOLUSD",1724335491010,0.25098,142.74,142.69,0.859104]
["bitfinex","SOLUSD",1724335491208,61.96,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724335491404,0.12549,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724335492230,0.12549,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724335493307,0.12549,142.72,142.69,7.867204]
["bitfinex","SOLUSD",1724335494337,0.12549,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724335496006,7.13229,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724335496211,0.12549,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724335496610,0.12549,142.72,142.69,7.867104]
["bitfinex","SOLUSD",1724335497028,0.12549,142.72,142.69,0.859104]
["bitfinex","SOLUSD",1724335497540,0.12549,142.72,142.69,7.867104]
["bitfinex","SOLUSD",1724335498725,61.96,142.73,142.69,7.867104]
["bitfinex","SOLUSD",1724335499041,0.12549,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724335499224,68.9653,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724335499625,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724335499820,7.0062,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724335500222,68.9653,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724335500430,61.96,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1724335500947,0.12549,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724335501122,68.9655,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724335501320,23.2815,142.78,142.69,0.859104]
["bitfinex","SOLUSD",1724335501525,16.2778,142.78,142.75,7.005]
["bitfinex","SOLUSD",1724335501936,16.2778,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1724335502144,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724335503447,15.8129,142.82,142.69,45.859104]
["bitfinex","SOLUSD",1724335503622,22.8151,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724335504531,15.8129,142.82,142.71,1.40100945]
["bitfinex","SOLUSD",1724335504840,15.8129,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724335505041,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724335505216,92.4294864,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724335505416,85.1601,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724335505849,78.1598,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724335506023,85.1601,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724335506453,78.1598,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724335507148,68.9595,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724335507363,61.96,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724335507838,61.96,142.87,142.75,22.3733]
["bitfinex","SOLUSD",1724335507839,61.96,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1724335508044,69.22903327,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1724335508656,69.22903327,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724335508657,61.96,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724335508832,84.8178,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724335509158,92.0875794,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724335509346,6.999,142.88,142.75,22.3733]
["bitfinex","SOLUSD",1724335509527,6.999,142.88,142.76,45.25098]
["bitfinex","SOLUSD",1724335509732,84.8177,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1724335509938,84.8177,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724335510144,61.96,142.91,142.8,6.2954]
["bitfinex","SOLUSD",1724335510333,68.9574,142.91,142.81,45.0]
["bitfinex","SOLUSD",1724335510672,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724335510836,68.9574,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724335511036,61.96,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335511262,30.2907,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724335512135,23.2934,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724335512540,7.005,142.93,142.83,1.39992077]
["bitfinex","SOLUSD",1724335512850,7.005,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724335513172,14.0014,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724335513344,75.9614,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1724335513546,75.9614,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724335513768,7.005,142.93,142.83,45.0]
["bitfinex","SOLUSD",1724335513961,14.0014,142.93,142.83,45.0]
["bitfinex","SOLUSD",1724335514875,7.005,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1724335515083,7.005,143.05,142.92,61.96]
["bitfinex","SOLUSD",1724335515369,61.96,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724335516148,68.9491,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1724335516457,6.9884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724335516770,16.0869,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724335516983,16.0869,143.11,143.02,35.52947565]
["bitfinex","SOLUSD",1724335517340,16.0869,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724335517647,16.0869,143.11,143.0,61.96]
["bitfinex","SOLUSD",1724335517848,16.0869,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1724335518349,16.0869,143.11,143.01,45.0]
["bitfinex","SOLUSD",1724335518350,16.0869,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724335518540,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724335518744,16.0869,143.11,143.03,6.9912]
["bitfinex","SOLUSD",1724335518945,6.9886,143.09,143.03,6.9912]
["bitfinex","SOLUSD",1724335519244,81.96,143.08,142.94,61.96]
["bitfinex","SOLUSD",1724335519447,45.12549,143.07,142.95,20.0]
["bitfinex","SOLUSD",1724335519669,6.9901,143.06,142.96,1.39877921]
["bitfinex","SOLUSD",1724335519875,0.25098,143.05,142.96,1.39877921]
["bitfinex","SOLUSD",1724335520167,7.24148,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724335520751,0.12549,143.05,142.96,61.96]
["bitfinex","SOLUSD",1724335520952,7.24098,143.06,142.95,20.0]
["bitfinex","SOLUSD",1724335521154,7.24098,143.06,142.95,61.96]
["bitfinex","SOLUSD",1724335521369,7.24098,143.06,142.96,65.0]
["bitfinex","SOLUSD",1724335521678,6.9905,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724335521864,0.25098,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724335523081,0.12549,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724335523379,26.9891,143.08,142.96,20.0]
["bitfinex","SOLUSD",1724335523561,26.9891,143.08,142.99,61.96]
["bitfinex","SOLUSD",1724335523748,16.0869,143.11,143.0,45.0]
["bitfinex","SOLUSD",1724335523949,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1724335524189,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724335524358,6.9891,143.08,142.99,61.96]
["bitfinex","SOLUSD",1724335524553,6.9891,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724335524758,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724335524986,102.7893942,143.11,143.0,6.9928]
["bitfinex","SOLUSD",1724335525174,61.96,143.09,142.97,61.96]
["bitfinex","SOLUSD",1724335525382,20.25098,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724335525971,6.9905,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1724335526171,6.9905,143.06,142.97,61.96]
["bitfinex","SOLUSD",1724335526172,20.25098,143.05,142.97,61.96]
["bitfinex","SOLUSD",1724335526884,82.21098,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1724335527083,6.1127,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1724335527286,20.25098,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724335527681,16.0004,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724335527985,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724335529783,16.0004,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724335530392,16.0004,143.02,142.93,61.96]
["bitfinex","SOLUSD",1724335530691,16.0004,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724335531379,22.9925,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724335531885,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724335532476,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724335532675,0.12549,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724335532676,16.0004,143.02,142.95,61.96]
["bitfinex","SOLUSD",1724335532875,16.0004,143.02,142.97,61.96]
["bitfinex","SOLUSD",1724335533078,6.1127,143.04,142.97,61.96]
["bitfinex","SOLUSD",1724335533278,6.1127,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724335533802,6.1127,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724335534999,7.11709,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724335535304,7.11709,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724335535603,7.11709,143.03,142.95,61.96]
["bitfinex","SOLUSD",1724335535798,6.1127,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724335536383,0.12549,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724335536710,6.1127,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724335536891,6.1127,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724335537083,0.25098,143.03,142.93,61.96]
["bitfinex","SOLUSD",1724335537279,7.24258,143.03,142.94,65.0]
["bitfinex","SOLUSD",1724335537681,20.0,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724335537881,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724335538182,7.11799,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335538481,0.12549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335539686,7.11809,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724335539881,6.993,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724335540110,16.63018,142.99,142.89,61.96]
["bitfinex","SOLUSD",1724335540406,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724335540713,0.12549,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724335541083,0.12549,142.97,142.87,61.96]
["bitfinex","SOLUSD",1724335541409,20.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724335541603,16.3792,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724335541810,16.3792,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724335542007,16.3792,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724335542414,16.3792,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724335542618,16.3792,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724335542913,16.3792,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724335543738,16.3792,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724335544013,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724335546495,16.3792,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724335546694,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724335546891,7.11949,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724335547091,7.11949,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724335547092,6.2958,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724335547540,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724335547702,0.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1724335548415,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724335551134,0.25098,142.96,142.85,67.9934]
["bitfinex","SOLUSD",1724335551304,0.25098,142.96,142.81,390.3]
["bitfinex","SOLUSD",1724335551305,15.7547,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1724335551506,6.9974,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724335552427,6.9974,142.91,142.81,79.25990583]
["bitfinex","SOLUSD",1724335552428,6.5452,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724335553328,6.5452,142.9,142.81,10.89170583]
["bitfinex","SOLUSD",1724335553495,0.12549,142.89,142.81,11.43269332]
["bitfinex","SOLUSD",1724335553698,0.12549,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1724335553925,0.12549,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724335554427,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724335556933,16.0225,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724335558403,16.0225,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724335558742,6.5452,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724335558924,6.5452,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335559111,6.5452,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724335559500,6.5452,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724335559704,6.5452,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335559908,6.5452,142.9,142.83,61.96]
["bitfinex","SOLUSD",1724335560213,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724335560402,6.5452,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724335561036,55.9952,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724335561248,0.25098,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724335561409,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724335561608,0.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724335562241,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724335562412,0.12549,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1724335562652,0.12549,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1724335562970,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724335563169,20.0,142.89,142.81,61.83]
["bitfinex","SOLUSD",1724335563371,20.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724335563879,20.0,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724335564083,6.5452,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724335564583,6.5452,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724335564948,16.3959,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1724335566050,15.1003,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724335566455,21.6663,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724335566656,21.6663,142.98,142.93,61.83]
["bitfinex","SOLUSD",1724335567070,21.6663,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724335567570,15.1003,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724335568366,22.209,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335569574,22.209,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724335569965,22.209,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724335570761,22.209,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1724335570964,22.209,143.02,142.9,61.83]
["bitfinex","SOLUSD",1724335571169,26.9925,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724335571681,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724335571893,0.25098,142.98,142.86,68.2691]
["bitfinex","SOLUSD",1724335572182,6.9949,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1724335572394,7.12099,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724335572562,6.996,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1724335572762,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724335572763,0.12549,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724335572979,20.12549,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724335573289,20.12549,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724335573290,7.12199,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724335573805,7.12199,142.93,142.81,71.62948916]
["bitfinex","SOLUSD",1724335573806,27.12249,142.92,142.81,9.79948916]
["bitfinex","SOLUSD",1724335573995,0.12549,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724335574298,68.95289,142.91,142.79,72.13133221]
["bitfinex","SOLUSD",1724335574461,16.5277,142.9,142.79,72.13133221]
["bitfinex","SOLUSD",1724335574669,0.12549,142.89,142.79,72.13133221]
["bitfinex","SOLUSD",1724335574867,6.4416,142.88,142.77,78.19838916]
["bitfinex","SOLUSD",1724335575175,6.4416,142.88,142.77,88.49972137]
["bitfinex","SOLUSD",1724335575378,6.4416,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724335576089,6.4416,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1724335576695,0.12549,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1724335576901,6.4416,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1724335577192,6.4416,142.88,142.81,71.62948916]
["bitfinex","SOLUSD",1724335577362,6.4416,142.88,142.82,1.40013588]
["bitfinex","SOLUSD",1724335577567,6.4416,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724335578170,16.5277,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724335578598,16.5277,142.9,142.82,9.79948916]
["bitfinex","SOLUSD",1724335578794,16.5277,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724335579297,0.12549,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1724335579606,0.12549,142.89,142.79,61.83]
["bitfinex","SOLUSD",1724335579780,7.24928,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724335579983,0.25098,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724335580181,7.24938,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724335580396,0.25098,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724335580595,20.25098,142.89,142.77,78.8957959]
["bitfinex","SOLUSD",1724335580781,6.9989,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1724335580978,0.12549,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1724335581329,7.12429,142.88,142.77,71.62948916]
["bitfinex","SOLUSD",1724335581493,0.12549,142.87,142.77,71.62948916]
["bitfinex","SOLUSD",1724335581698,0.12549,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724335582581,7.12439,142.88,142.78,20.0]
["bitfinex","SOLUSD",1724335582783,0.12549,142.87,142.85,6.9999]
["bitfinex","SOLUSD",1724335583103,0.12549,142.87,142.79,54.79948916]
["bitfinex","SOLUSD",1724335583104,20.0,142.89,142.81,61.83]
["bitfinex","SOLUSD",1724335583282,16.5277,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724335583689,16.5277,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724335583895,26.9988,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724335584697,0.25098,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724335584898,7.24998,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724335585588,7.24998,142.88,142.77,61.83]
["bitfinex","SOLUSD",1724335585589,15.2972,142.86,142.73,6.583]
["bitfinex","SOLUSD",1724335585780,20.0,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1724335585985,0.25098,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1724335586580,7.25218,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1724335586776,22.1069,142.81,142.7,10.30133221]
["bitfinex","SOLUSD",1724335587009,27.12839,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724335587206,27.25388,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724335587505,27.25388,142.8,142.69,0.859104]
["bitfinex","SOLUSD",1724335587506,68.8333,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1724335587712,20.25098,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724335587916,20.25098,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724335588087,20.25098,142.78,142.69,0.859104]
["bitfinex","SOLUSD",1724335588287,6.1415,142.74,142.69,7.867204]
["bitfinex","SOLUSD",1724335588710,20.25098,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1724335588894,20.12549,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1724335589311,20.12549,142.73,142.71,7.0068]
["bitfinex","SOLUSD",1724335589820,20.12549,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335590019,20.12549,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724335590515,20.12549,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724335591018,81.95549,142.73,142.69,0.859104]
["bitfinex","SOLUSD",1724335591206,61.83,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724335591400,20.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724335592195,20.25098,142.7,142.57,6.0623]
["bitfinex","SOLUSD",1724335592196,83.3247,142.69,142.55,0.859104]
["bitfinex","SOLUSD",1724335592415,61.83,142.67,142.56,1.60333493]
["bitfinex","SOLUSD",1724335592632,20.12549,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724335592796,0.12549,142.65,142.56,1.60333493]
["bitfinex","SOLUSD",1724335592996,0.12549,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724335593530,61.95549,142.65,142.56,1.60333493]
["bitfinex","SOLUSD",1724335593704,15.1653,142.62,142.56,1.60333493]
["bitfinex","SOLUSD",1724335594020,0.12549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724335594316,6.1078,142.6,142.58,1.60311003]
["bitfinex","SOLUSD",1724335594522,0.12549,142.59,142.58,1.60311003]
["bitfinex","SOLUSD",1724335594917,6.1078,142.6,142.58,1.60311003]
["bitfinex","SOLUSD",1724335595118,6.1078,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724335595328,6.1078,142.6,142.59,8.6160976]
["bitfinex","SOLUSD",1724335595706,15.1653,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724335597200,6.1078,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1724335598122,16.631,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724335598512,16.631,142.67,142.6,61.83]
["bitfinex","SOLUSD",1724335598816,16.631,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724335599697,16.631,142.67,142.59,1.6029976]
["bitfinex","SOLUSD",1724335599894,16.631,142.67,142.59,21.6029976]
["bitfinex","SOLUSD",1724335600509,16.631,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335600707,16.631,142.67,142.59,1.6029976]
["bitfinex","SOLUSD",1724335601317,16.631,142.67,142.59,21.6029976]
["bitfinex","SOLUSD",1724335601517,16.631,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335601930,16.631,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724335602134,0.12549,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724335602628,16.631,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335602828,16.631,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724335603032,0.12549,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1724335603227,0.12549,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724335603431,16.631,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335603929,16.631,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724335604936,16.631,142.67,142.56,67.8884]
["bitfinex","SOLUSD",1724335605131,16.631,142.67,142.57,66.52791451]
["bitfinex","SOLUSD",1724335605449,16.631,142.67,142.65,7.0097]
["bitfinex","SOLUSD",1724335605746,16.631,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724335607918,16.631,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335607919,16.75649,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335608246,0.12549,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724335608755,0.12549,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724335610835,0.12549,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724335611043,0.25098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724335611848,0.25098,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724335612047,0.12549,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724335612225,0.12549,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724335612537,0.12549,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724335612538,0.25098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724335612741,20.25098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724335613250,20.12549,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724335613945,20.12549,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724335614642,16.631,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724335616343,6.5188,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1724335616552,6.5188,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724335618736,16.4763,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724335619955,21.6292,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724335620456,21.6292,142.75,142.62,20.12549]
["bitfinex","SOLUSD",1724335620457,21.6292,142.75,142.64,61.83]
["bitfinex","SOLUSD",1724335620745,21.6292,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724335620956,21.6292,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724335621160,28.6345,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724335621327,28.6345,142.75,142.65,65.0]
["bitfinex","SOLUSD",1724335621328,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724335621647,7.0068,142.72,142.61,6.1098]
["bitfinex","SOLUSD",1724335621840,0.12549,142.73,142.61,6.1098]
["bitfinex","SOLUSD",1724335621841,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724335622252,0.12549,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724335622449,0.12549,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724335622868,7.25728,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724335623237,20.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724335623448,0.25098,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724335623973,0.25098,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724335624172,0.25098,142.71,142.59,62.6986]
["bitfinex","SOLUSD",1724335624346,6.3666,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724335624544,6.3666,142.69,142.57,68.2466]
["bitfinex","SOLUSD",1724335624761,0.12549,142.68,142.57,68.2466]
["bitfinex","SOLUSD",1724335624971,0.12549,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1724335625441,0.25098,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724335625767,0.25098,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724335625768,0.12549,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724335626147,0.25098,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724335628447,0.25098,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1724335629046,6.3666,142.69,142.67,7.009]
["bitfinex","SOLUSD",1724335630343,6.3666,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724335631182,6.3666,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724335631403,0.25098,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724335631676,0.25098,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724335631877,0.25098,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724335632086,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724335632375,0.25098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724335632751,16.248,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1724335632954,0.12549,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1724335633759,0.12549,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724335634060,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724335634273,6.4015,142.63,142.55,0.859104]
["bitfinex","SOLUSD",1724335634478,0.12549,142.62,142.55,0.859104]
["bitfinex","SOLUSD",1724335634744,6.4015,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1724335634945,6.4015,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724335635380,6.4015,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724335635559,16.248,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1724335636445,16.248,142.65,142.56,6.4348]
["bitfinex","SOLUSD",1724335636446,16.248,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1724335636641,16.248,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724335636875,16.248,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724335637069,16.248,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724335637278,16.248,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724335637447,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724335638376,16.248,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724335638547,0.12549,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724335638948,16.248,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724335639161,16.248,142.65,142.55,0.859104]
["bitfinex","SOLUSD",1724335639162,16.248,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1724335641152,15.8979,142.68,142.67,7.009]
["bitfinex","SOLUSD",1724335641562,15.8979,142.68,142.62,61.83]
["bitfinex","SOLUSD",1724335641563,22.482,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724335641871,22.482,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335642067,22.482,142.73,142.71,7.007]
["bitfinex","SOLUSD",1724335643081,22.482,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724335643272,15.7482,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724335643798,15.7482,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724335644095,15.7482,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724335644569,15.7482,142.77,142.69,1.40138323]
["bitfinex","SOLUSD",1724335644904,15.7482,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724335645062,77.5782,142.77,142.64,61.83]
["bitfinex","SOLUSD",1724335645266,77.5782,142.77,142.65,20.0]
["bitfinex","SOLUSD",1724335645705,0.12549,142.76,142.65,20.0]
["bitfinex","SOLUSD",1724335645863,27.25578,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1724335646383,7.0052,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1724335646581,0.12549,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1724335647287,0.12549,142.74,142.71,7.007]
["bitfinex","SOLUSD",1724335647488,0.12549,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724335647991,0.12549,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724335647992,7.13079,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724335648177,0.12549,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724335648366,0.12549,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724335648367,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724335648563,22.5426,142.71,142.6,61.83]
["bitfinex","SOLUSD",1724335648782,22.5426,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724335648991,0.12549,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724335649385,0.12549,142.7,142.6,61.83]
["bitfinex","SOLUSD",1724335649583,0.12549,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724335650304,0.12549,142.7,142.6,61.83]
["bitfinex","SOLUSD",1724335650616,0.12549,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724335650985,0.12549,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724335652313,0.12549,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724335652510,22.5426,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724335652808,22.5426,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724335653507,22.5426,142.71,142.62,61.83]
["bitfinex","SOLUSD",1724335653508,22.5426,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335653714,0.12549,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724335654085,22.5426,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335654280,22.5426,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724335656210,22.5426,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724335656509,6.4208,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1724335656710,21.7227,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1724335657900,21.7227,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724335658108,21.7227,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724335658317,15.3019,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724335658695,6.6351,142.78,142.75,7.0048]
["bitfinex","SOLUSD",1724335660331,15.2752,142.79,142.72,61.83]
["bitfinex","SOLUSD",1724335660530,15.2752,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724335660832,15.2752,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724335661131,15.2752,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724335662034,61.83,142.78,142.66,68.9503]
["bitfinex","SOLUSD",1724335662198,0.12549,142.77,142.67,20.0]
["bitfinex","SOLUSD",1724335662778,7.0052,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724335662905,0.12549,142.74,142.62,68.8348]
["bitfinex","SOLUSD",1724335663103,15.3407,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335663304,0.12549,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724335664458,0.12549,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724335664926,0.12549,142.72,142.62,68.8348]
["bitfinex","SOLUSD",1724335665521,0.12549,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1724335665853,0.25098,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1724335666451,69.08768,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1724335666954,6.1524,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724335667121,0.12549,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724335667519,0.12549,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724335667818,15.3407,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724335668224,15.3407,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335668518,15.3407,142.73,142.64,61.83]
["bitfinex","SOLUSD",1724335668725,15.3407,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1724335669733,15.3407,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724335670353,15.3407,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335670533,15.3407,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724335671753,15.3407,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335671961,0.12549,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724335672131,15.3407,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1724335672769,15.3407,142.73,142.66,1.40158266]
["bitfinex","SOLUSD",1724335672770,15.3407,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724335672965,16.3637,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724335673142,20.0,142.76,142.69,1.40132752]
["bitfinex","SOLUSD",1724335673329,20.0,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724335673649,20.0,142.76,142.7,1.40132813]
["bitfinex","SOLUSD",1724335673849,20.0,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1724335674925,20.0,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724335674926,20.0,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1724335675121,0.12549,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1724335675327,0.12549,142.75,142.66,61.83]
["bitfinex","SOLUSD",1724335675556,0.25098,142.75,142.67,65.0]
["bitfinex","SOLUSD",1724335675746,0.25098,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1724335676140,0.12549,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724335676760,16.3637,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724335676932,0.12549,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1724335677954,16.3637,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1724335678758,16.3637,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724335680041,16.3637,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724335680770,0.12549,142.76,142.67,65.0]
["bitfinex","SOLUSD",1724335680935,0.25098,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724335681133,7.25608,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724335681333,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724335681639,0.12549,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724335681959,0.12549,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724335682155,0.12549,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1724335682359,23.3679,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724335682554,7.25598,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724335682791,7.25598,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724335683276,7.0053,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724335683447,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724335683649,0.12549,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724335683841,16.3637,142.77,142.75,7.005]
["bitfinex","SOLUSD",1724335684181,16.3637,142.77,142.68,61.83]
["bitfinex","SOLUSD",1724335684339,23.3681,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724335685457,7.25608,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724335686249,7.0052,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724335686467,7.25688,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724335686663,0.25098,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335686856,21.8955,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724335687067,21.8955,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724335687068,0.12549,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724335687396,0.12549,142.71,142.6,61.83]
["bitfinex","SOLUSD",1724335687676,7.25858,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335687867,0.25098,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335688045,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724335688784,0.25098,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724335689082,0.25098,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724335689283,0.12549,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724335689584,0.25098,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724335689753,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724335689956,0.25098,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335690175,7.25828,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335690368,0.12549,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335690798,0.25098,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724335691281,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724335691445,0.25098,142.69,142.59,7.4994]
["bitfinex","SOLUSD",1724335691650,0.25098,142.69,142.6,65.0]
["bitfinex","SOLUSD",1724335691888,7.25928,142.69,142.6,20.0]
["bitfinex","SOLUSD",1724335692054,0.25098,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1724335692564,0.25098,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724335694289,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724335694475,20.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724335695692,0.25098,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724335695988,7.25928,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724335696364,42.8889,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724335696562,0.12549,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724335696764,6.1283,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724335698315,13.1381,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724335698465,0.12549,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724335699499,7.13569,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724335699672,7.26118,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724335700271,7.0106,142.64,142.55,0.859104]
["bitfinex","SOLUSD",1724335700474,0.12549,142.63,142.55,0.859104]
["bitfinex","SOLUSD",1724335700807,0.12549,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1724335701012,0.25098,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724335701173,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724335701366,7.13649,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724335701569,0.12549,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724335701898,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724335702268,7.0116,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724335702472,16.5479,142.63,142.55,0.859104]
["bitfinex","SOLUSD",1724335702815,7.26288,142.62,142.55,0.859104]
["bitfinex","SOLUSD",1724335702990,6.5843,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724335703298,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724335704078,0.12549,142.59,142.55,0.859104]
["bitfinex","SOLUSD",1724335704307,7.0136,142.58,142.55,0.859104]
["bitfinex","SOLUSD",1724335704604,15.80478,142.57,142.55,0.859104]
["bitfinex","SOLUSD",1724335706071,15.67929,142.57,142.55,0.859104]
["bitfinex","SOLUSD",1724335706789,14.97705137,142.57,142.49,7.859104]
["bitfinex","SOLUSD",1724335706973,14.97705137,142.57,142.48,49.62]
["bitfinex","SOLUSD",1724335707172,14.97705137,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724335707708,14.97705137,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1724335708393,6.3743,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724335708709,56.6356,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724335708873,56.6356,142.54,142.46,0.3]
["bitfinex","SOLUSD",1724335709083,0.25098,142.53,142.46,0.3]
["bitfinex","SOLUSD",1724335709287,6.3743,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724335710003,21.9348,142.52,142.46,0.3]
["bitfinex","SOLUSD",1724335711402,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724335712107,0.25098,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724335712301,0.25098,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1724335712510,7.26798,142.51,142.46,0.3]
["bitfinex","SOLUSD",1724335712892,0.25098,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724335713321,101.88808,142.51,142.46,7.3194]
["bitfinex","SOLUSD",1724335713521,56.88808,142.51,142.46,7.3194]
["bitfinex","SOLUSD",1724335713790,0.12549,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724335713988,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724335714210,21.9348,142.52,142.46,0.3]
["bitfinex","SOLUSD",1724335714620,28.9513,142.52,142.46,0.3]
["bitfinex","SOLUSD",1724335714820,28.9513,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724335715025,49.62,142.51,142.46,7.3195]
["bitfinex","SOLUSD",1724335715195,21.9348,142.52,142.46,7.3195]
["bitfinex","SOLUSD",1724335715196,49.62,142.49,142.46,0.3]
["bitfinex","SOLUSD",1724335715396,56.638,142.49,142.46,0.3]
["bitfinex","SOLUSD",1724335715694,0.12549,142.48,142.46,0.3]
["bitfinex","SOLUSD",1724335716090,7.019,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724335716316,49.62,142.44,142.4,0.859104]
["bitfinex","SOLUSD",1724335716518,21.46139,142.46,142.4,0.859104]
["bitfinex","SOLUSD",1724335716519,21.3359,142.46,142.4,0.859104]
["bitfinex","SOLUSD",1724335716735,0.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724335717231,21.3359,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724335717610,0.12549,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1724335718030,21.3359,142.46,142.4,0.859104]
["bitfinex","SOLUSD",1724335718410,21.3359,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724335718610,21.3359,142.46,142.4,0.859104]
["bitfinex","SOLUSD",1724335718839,21.3359,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724335719131,15.1401,142.46,142.4,2.26335165]
["bitfinex","SOLUSD",1724335719433,15.1401,142.46,142.45,7.02]
["bitfinex","SOLUSD",1724335720023,15.1401,142.46,142.45,6.52]
["bitfinex","SOLUSD",1724335721209,15.7931,142.49,142.45,6.52]
["bitfinex","SOLUSD",1724335721404,0.12549,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1724335721610,0.12549,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1724335722111,15.7931,142.49,142.4,50.479104]
["bitfinex","SOLUSD",1724335722331,15.7931,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1724335722515,15.8804,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1724335722855,15.8804,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724335723017,15.8804,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724335723333,15.8804,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1724335723516,15.8804,142.53,142.51,7.017]
["bitfinex","SOLUSD",1724335724107,15.8804,142.53,142.44,49.62]
["bitfinex","SOLUSD",1724335724328,15.8804,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724335724724,15.8804,142.53,142.51,7.017]
["bitfinex","SOLUSD",1724335724930,15.8804,142.53,142.44,49.62]
["bitfinex","SOLUSD",1724335725147,15.8804,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1724335726833,15.8804,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724335727416,15.8804,142.53,142.42,49.62]
["bitfinex","SOLUSD",1724335727612,49.87098,142.52,142.4,52.349904]
["bitfinex","SOLUSD",1724335727869,49.62,142.5,142.4,0.859104]
["bitfinex","SOLUSD",1724335728339,0.12549,142.49,142.4,0.859104]
["bitfinex","SOLUSD",1724335728527,62.45098,142.49,142.4,0.859104]
["bitfinex","SOLUSD",1724335728916,21.6875,142.48,142.4,0.859104]
["bitfinex","SOLUSD",1724335729221,21.6875,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724335729222,0.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724335729424,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724335730448,0.12549,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724335730616,21.6875,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1724335731735,21.6875,142.48,142.47,7.019]
["bitfinex","SOLUSD",1724335732359,15.1354,142.48,142.47,7.019]
["bitfinex","SOLUSD",1724335732667,15.2834,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724335733168,15.2834,142.51,142.49,7.018]
["bitfinex","SOLUSD",1724335733664,15.2834,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1724335734245,6.1515,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724335735368,15.7013,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724335735754,0.12549,142.53,142.51,7.017]
["bitfinex","SOLUSD",1724335735958,15.7013,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724335736153,15.7013,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724335736356,0.12549,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724335736966,0.12549,142.53,142.42,62.2]
["bitfinex","SOLUSD",1724335737143,0.25098,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1724335737587,7.26708,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724335737899,69.2167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724335738070,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724335738973,0.12549,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1724335739144,0.12549,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1724335739346,84.917,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724335739578,22.717,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724335740079,15.7013,142.54,142.52,7.0161]
["bitfinex","SOLUSD",1724335740380,15.7013,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724335740980,22.7169,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724335741186,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724335741476,77.9013,142.54,142.43,26.2949]
["bitfinex","SOLUSD",1724335741676,77.9013,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724335742078,15.7013,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724335742577,69.34169,142.53,142.43,20.0]
["bitfinex","SOLUSD",1724335742787,69.46718,142.53,142.41,1.8708]
["bitfinex","SOLUSD",1724335742951,69.46718,142.53,142.41,46.8708]
["bitfinex","SOLUSD",1724335743152,69.46718,142.53,142.42,20.0]
["bitfinex","SOLUSD",1724335743353,69.46718,142.53,142.43,45.0]
["bitfinex","SOLUSD",1724335743568,62.45098,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724335743768,15.7013,142.54,142.43,45.0]
["bitfinex","SOLUSD",1724335744051,15.7013,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724335744270,15.7013,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724335744759,15.2788,142.58,142.48,62.2]
["bitfinex","SOLUSD",1724335744961,15.2788,142.58,142.55,7.0148]
["bitfinex","SOLUSD",1724335745349,15.2788,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724335745579,15.2788,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1724335745853,15.2788,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724335746048,15.2788,142.58,142.47,68.6242]
["bitfinex","SOLUSD",1724335746284,22.2928,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724335746578,15.2788,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724335747904,15.2788,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724335748972,15.2788,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724335749150,15.2788,142.58,142.49,63.60309471]
["bitfinex","SOLUSD",1724335749356,15.2788,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724335749761,22.1546,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1724335750378,22.1546,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724335750778,22.1546,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724335751092,29.1664,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724335751397,78.8164,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724335751567,71.8046,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724335751896,71.8046,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724335752595,22.1546,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724335752920,22.1546,142.62,142.48,65.0]
["bitfinex","SOLUSD",1724335753061,15.7804,142.66,142.6,62.07]
["bitfinex","SOLUSD",1724335753377,7.20442262,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724335753579,22.4131,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1724335753875,16.2867,142.7,142.61,6.1831]
["bitfinex","SOLUSD",1724335754053,16.2867,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1724335754275,16.2867,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724335754606,78.3567,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724335754981,78.3567,142.7,142.57,68.2531]
["bitfinex","SOLUSD",1724335755189,16.2867,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724335755398,16.2867,142.7,142.58,66.52755002]
["bitfinex","SOLUSD",1724335755399,16.2867,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724335755708,16.2867,142.7,142.68,7.0084]
["bitfinex","SOLUSD",1724335756081,16.2867,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724335756280,16.2867,142.7,142.59,62.07]
["bitfinex","SOLUSD",1724335756497,78.3567,142.7,142.6,65.0]
["bitfinex","SOLUSD",1724335756681,78.3567,142.7,142.61,20.0]
["bitfinex","SOLUSD",1724335756881,78.3567,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1724335757117,0.12549,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724335758113,0.25098,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724335758478,0.12549,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724335758691,0.12549,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1724335758992,16.2867,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724335759688,16.2867,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1724335760191,0.12549,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724335760526,16.2867,142.7,142.59,62.07]
["bitfinex","SOLUSD",1724335760804,16.2867,142.7,142.68,7.0084]
["bitfinex","SOLUSD",1724335761726,16.2867,142.7,142.6,65.0]
["bitfinex","SOLUSD",1724335762026,16.2867,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724335762710,16.5701,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1724335763329,16.5701,142.73,142.71,7.007]
["bitfinex","SOLUSD",1724335763726,16.5701,142.73,142.64,1.40152291]
["bitfinex","SOLUSD",1724335763727,16.5701,142.73,142.64,7.42542291]
["bitfinex","SOLUSD",1724335764015,16.5701,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724335764206,16.5701,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335765096,62.07,142.71,142.6,7.8947]
["bitfinex","SOLUSD",1724335765432,62.07,142.71,142.61,1.40190611]
["bitfinex","SOLUSD",1724335765793,62.07,142.71,142.6,7.8947]
["bitfinex","SOLUSD",1724335766135,16.5701,142.73,142.63,62.07]
["bitfinex","SOLUSD",1724335766289,16.5701,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335766618,16.5701,142.73,142.61,62.07]
["bitfinex","SOLUSD",1724335766918,16.5701,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724335767118,16.5701,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335767607,16.5701,142.73,142.67,7.0086]
["bitfinex","SOLUSD",1724335767803,16.5701,142.73,142.63,62.07]
["bitfinex","SOLUSD",1724335767804,16.5701,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724335768115,16.5701,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724335769525,16.5701,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724335769714,16.5701,142.73,142.63,63.47157594]
["bitfinex","SOLUSD",1724335769915,16.5701,142.73,142.65,62.07]
["bitfinex","SOLUSD",1724335770141,16.5701,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724335770715,16.5701,142.73,142.66,1.40126856]
["bitfinex","SOLUSD",1724335770716,62.07,142.73,142.66,1.40126856]
["bitfinex","SOLUSD",1724335770915,21.6434,142.66,142.52,13.6100503]
["bitfinex","SOLUSD",1724335771141,21.6434,142.66,142.55,7.0148]
["bitfinex","SOLUSD",1724335771142,62.07,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1724335771354,62.07,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724335771537,62.07,142.61,142.52,13.6100503]
["bitfinex","SOLUSD",1724335771744,0.12549,142.65,142.52,13.6100503]
["bitfinex","SOLUSD",1724335771921,62.07,142.64,142.52,13.6100503]
["bitfinex","SOLUSD",1724335772126,20.12549,142.63,142.52,13.6100503]
["bitfinex","SOLUSD",1724335772431,20.12549,142.63,142.55,7.0147]
["bitfinex","SOLUSD",1724335772828,20.0,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1724335773036,0.12549,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1724335773731,0.25098,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1724335774644,0.12549,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1724335774816,20.0,142.65,142.57,63.47264651]
["bitfinex","SOLUSD",1724335775024,20.0,142.65,142.58,1.40216574]
["bitfinex","SOLUSD",1724335775240,21.6434,142.66,142.58,45.0]
["bitfinex","SOLUSD",1724335776336,15.6027,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724335776662,22.5582,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1724335777751,0.12549,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1724335778834,20.12549,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1724335779065,20.12549,142.69,142.63,8.4128267]
["bitfinex","SOLUSD",1724335779229,20.12549,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1724335780439,20.0,142.69,142.64,8.41246638]
["bitfinex","SOLUSD",1724335780628,20.0,142.69,142.65,1.40180783]
["bitfinex","SOLUSD",1724335781055,20.0,142.69,142.57,6.4063]
["bitfinex","SOLUSD",1724335781056,20.0,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1724335781628,20.0,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724335781823,20.0,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1724335782028,0.12549,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724335783922,0.25098,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1724335784364,62.07,142.67,142.58,7.0132]
["bitfinex","SOLUSD",1724335784526,6.3705,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724335784721,68.4405,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1724335784950,0.12549,142.62,142.55,7.0148]
["bitfinex","SOLUSD",1724335785436,0.25098,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724335785961,0.12549,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724335787034,0.12549,142.62,142.54,7.0152]
["bitfinex","SOLUSD",1724335787035,62.07,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1724335787250,20.12549,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1724335788064,13.70009796,142.63,142.52,62.07]
["bitfinex","SOLUSD",1724335788226,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724335788734,20.0,142.62,142.52,62.07]
["bitfinex","SOLUSD",1724335788941,20.0,142.62,142.53,20.0]
["bitfinex","SOLUSD",1724335789248,20.0,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724335790159,20.0,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1724335790360,6.3705,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724335790531,6.3705,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724335790735,6.3705,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724335791641,0.12549,142.62,142.51,62.07]
["bitfinex","SOLUSD",1724335791843,6.3705,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724335792043,6.3705,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724335792439,6.3705,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724335792847,6.3705,142.63,142.52,62.07]
["bitfinex","SOLUSD",1724335795737,0.12549,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724335795959,27.13709,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1724335796258,20.12549,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1724335796562,20.12549,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724335797353,27.13719,142.62,142.53,20.0]
["bitfinex","SOLUSD",1724335797551,69.20769,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1724335797746,15.7641,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724335797959,0.12549,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724335798135,15.7641,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724335798337,15.7641,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724335799441,15.7641,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724335799765,15.7641,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724335800336,22.2909,142.63,142.53,62.07]
["bitfinex","SOLUSD",1724335800661,22.2909,142.63,142.49,20.0]
["bitfinex","SOLUSD",1724335800662,22.2909,142.63,142.54,65.0]
["bitfinex","SOLUSD",1724335800863,22.2909,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1724335801064,22.2909,142.63,142.54,20.0]
["bitfinex","SOLUSD",1724335801246,22.2909,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1724335802046,22.2909,142.63,142.56,49.64]
["bitfinex","SOLUSD",1724335802250,21.9543,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724335803164,21.9543,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724335803848,21.9543,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724335804161,21.9543,142.67,142.57,65.12549]
["bitfinex","SOLUSD",1724335804162,21.9543,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724335804367,7.0103,142.65,142.54,1.8708]
["bitfinex","SOLUSD",1724335804571,62.31098,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1724335804750,7.26078,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724335804954,20.12549,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724335805140,0.12549,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335805336,20.12549,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724335805337,27.13579,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724335805535,0.12549,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724335805839,0.12549,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724335806052,20.12549,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1724335806251,20.12549,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724335806768,0.12549,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724335807483,6.2782,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724335808381,6.2782,142.6,142.49,69.38884288]
["bitfinex","SOLUSD",1724335808586,0.12549,142.59,142.49,62.06]
["bitfinex","SOLUSD",1724335808755,62.06,142.58,142.52,7.016]
["bitfinex","SOLUSD",1724335808960,0.12549,142.57,142.52,7.016]
["bitfinex","SOLUSD",1724335809165,0.12549,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724335809367,20.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724335810079,0.12549,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724335810287,0.25098,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724335810862,62.31098,142.58,142.51,7.017]
["bitfinex","SOLUSD",1724335811373,62.31098,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724335811964,0.25098,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724335812466,20.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724335812662,20.0,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1724335812663,0.25098,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724335812863,0.25098,142.58,142.47,62.06]
["bitfinex","SOLUSD",1724335813082,20.0,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724335813482,6.40369,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724335813801,6.2782,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724335814091,6.2782,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724335814766,6.2782,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724335815267,6.2782,142.6,142.53,62.06]
["bitfinex","SOLUSD",1724335815455,6.2782,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724335815659,6.2782,142.6,142.53,62.06]
["bitfinex","SOLUSD",1724335815860,6.2782,142.6,142.54,65.0]
["bitfinex","SOLUSD",1724335816385,6.2782,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724335816588,16.4948,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1724335817474,16.4948,142.61,142.54,65.0]
["bitfinex","SOLUSD",1724335817662,16.4948,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724335818893,16.4948,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724335819188,0.25098,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724335820091,6.1268,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724335820589,6.1268,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724335821094,6.1268,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724335821997,6.1268,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724335822200,6.1268,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724335822500,7.0111,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724335822667,108.8831098,143.22,142.55,62.06]
["bitfinex","SOLUSD",1724335822668,16.089,142.66,142.55,62.06]
["bitfinex","SOLUSD",1724335822874,16.089,142.66,142.56,66.402474]
["bitfinex","SOLUSD",1724335823071,23.0987,142.66,142.56,66.402474]
["bitfinex","SOLUSD",1724335823293,23.0987,142.66,142.56,65.0]
["bitfinex","SOLUSD",1724335824070,7.13579,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1724335824287,7.13579,142.65,142.56,7.0141]
["bitfinex","SOLUSD",1724335824288,89.0706,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1724335824489,69.072,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724335824694,0.12549,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724335824896,0.25098,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724335825206,15.4401,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724335825370,6.2647,142.57,142.45,69.38700043]
["bitfinex","SOLUSD",1724335825700,0.12549,142.56,142.45,7.32700043]
["bitfinex","SOLUSD",1724335825870,20.25098,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724335826468,89.32568,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724335826698,89.32568,142.56,142.43,69.3854453]
["bitfinex","SOLUSD",1724335826871,89.32568,142.56,142.43,62.06]
["bitfinex","SOLUSD",1724335827389,15.0814,142.55,142.42,8.01238584]
["bitfinex","SOLUSD",1724335827593,15.0814,142.55,142.4,62.919104]
["bitfinex","SOLUSD",1724335827594,82.31098,142.54,142.4,62.919104]
["bitfinex","SOLUSD",1724335827769,82.31098,142.54,142.41,1.40365449]
["bitfinex","SOLUSD",1724335827967,82.31098,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724335827968,20.25098,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724335828165,20.25098,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724335828370,20.25098,142.54,142.44,62.06]
["bitfinex","SOLUSD",1724335828874,20.12549,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724335829380,20.12549,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724335830093,20.12549,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1724335830288,20.0,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724335830466,15.0814,142.55,142.46,45.0]
["bitfinex","SOLUSD",1724335830671,15.0814,142.55,142.47,21.40332924]
["bitfinex","SOLUSD",1724335830899,15.0814,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724335831078,15.0814,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724335831279,15.0814,142.55,142.48,62.06]
["bitfinex","SOLUSD",1724335831602,15.0814,142.55,142.53,7.0155]
["bitfinex","SOLUSD",1724335831803,15.0814,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724335832882,6.2647,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724335833279,15.0138,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1724335834682,15.0138,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724335835373,7.0102,142.65,142.54,62.06]
["bitfinex","SOLUSD",1724335835374,22.7349,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724335835999,22.7349,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724335836174,22.7349,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724335836500,22.7349,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1724335836712,22.7349,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724335836919,22.7349,142.65,142.54,62.06]
["bitfinex","SOLUSD",1724335837084,22.7349,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1724335837408,22.7349,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724335837977,29.7453,142.65,142.53,0.12549]
["bitfinex","SOLUSD",1724335838308,0.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335838795,0.25098,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1724335839108,0.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335839494,0.25098,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724335840388,0.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335841003,0.12549,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335841211,20.12549,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724335841504,82.18549,142.64,142.53,45.12549]
["bitfinex","SOLUSD",1724335841678,7.13659,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1724335841884,20.12549,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724335842586,20.12549,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724335843001,20.12549,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724335843618,0.12549,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724335844110,0.12549,142.62,142.5,62.06]
["bitfinex","SOLUSD",1724335844315,16.478,142.61,142.51,65.12549]
["bitfinex","SOLUSD",1724335845517,16.478,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1724335845734,16.478,142.61,142.51,65.12549]
["bitfinex","SOLUSD",1724335845902,26.69759,142.6,142.48,62.06]
["bitfinex","SOLUSD",1724335846101,26.69759,142.6,142.49,0.12549]
["bitfinex","SOLUSD",1724335846807,7.0131,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1724335847018,7.13909,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724335847320,7.13909,142.58,142.47,62.06]
["bitfinex","SOLUSD",1724335847321,0.12549,142.58,142.47,62.06]
["bitfinex","SOLUSD",1724335847494,16.6183,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724335847694,16.6183,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724335847919,16.6183,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724335848217,16.6183,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724335849320,16.6183,142.57,142.44,7.47850465]
["bitfinex","SOLUSD",1724335849321,16.6183,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724335849632,16.6183,142.57,142.49,62.06]
["bitfinex","SOLUSD",1724335849829,16.6183,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724335850121,16.6183,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724335850495,16.6183,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724335850696,16.6183,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1724335850892,16.6183,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724335851120,16.6183,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724335851727,0.12549,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724335852226,16.6183,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724335852409,6.50559,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724335852598,6.50559,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724335853414,6.3801,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724335854526,6.3801,142.56,142.54,1.40304935]
["bitfinex","SOLUSD",1724335854709,16.6183,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724335855306,6.0875,142.6,142.52,1.40278089]
["bitfinex","SOLUSD",1724335855552,15.3819,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724335855901,15.3819,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724335856626,15.3819,142.61,142.53,62.31098]
["bitfinex","SOLUSD",1724335856627,15.3819,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724335857626,6.3217,142.63,142.61,7.0116]
["bitfinex","SOLUSD",1724335858045,6.3217,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724335859113,6.3217,142.63,142.6,7.0121]
["bitfinex","SOLUSD",1724335860609,6.3217,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724335860809,6.3217,142.63,142.53,0.12549]
["bitfinex","SOLUSD",1724335861009,6.3217,142.63,142.53,20.12549]
["bitfinex","SOLUSD",1724335861239,6.3217,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724335861541,6.3217,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724335861744,6.3217,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1724335861919,0.12549,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1724335862120,89.32298,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724335862318,16.5613,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724335862521,0.12549,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724335863616,7.26368,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1724335863821,20.25098,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1724335864021,20.25098,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724335865042,27.26358,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724335865226,20.25098,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724335865831,20.25098,142.6,142.48,62.06]
["bitfinex","SOLUSD",1724335866024,20.25098,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724335867246,20.12549,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724335867548,20.12549,142.6,142.48,62.06]
["bitfinex","SOLUSD",1724335867549,20.12549,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724335867735,20.12549,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724335868143,20.12549,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724335868346,6.5596,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724335869023,6.5596,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724335869221,6.5596,142.59,142.52,62.06]
["bitfinex","SOLUSD",1724335869529,6.5596,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724335870432,16.5613,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724335870932,16.5613,142.61,142.55,1.40253068]
["bitfinex","SOLUSD",1724335870933,16.5613,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724335871250,16.5613,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1724335872229,16.5613,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724335872432,15.9594,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724335872846,15.9594,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724335873075,15.9594,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724335873255,15.9594,142.64,142.6,62.06]
["bitfinex","SOLUSD",1724335873256,15.9594,142.64,142.58,62.06]
["bitfinex","SOLUSD",1724335873567,15.9594,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724335874050,15.9594,142.64,142.6,1.40225651]
["bitfinex","SOLUSD",1724335874559,15.9594,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724335874867,15.9594,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1724335875636,15.9594,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724335875853,15.9594,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724335877549,15.9594,142.64,142.63,8.41319804]
["bitfinex","SOLUSD",1724335877736,6.0474,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724335878351,6.0474,142.66,142.63,8.41319804]
["bitfinex","SOLUSD",1724335878548,6.0474,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724335878759,6.0474,142.66,142.54,62.06]
["bitfinex","SOLUSD",1724335878760,13.0575,142.66,142.54,62.06]
["bitfinex","SOLUSD",1724335878946,6.0474,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724335879156,6.0474,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1724335879157,68.1074,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1724335879334,0.12549,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724335879946,0.12549,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724335880478,0.12549,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1724335880680,78.2183,142.64,142.52,62.06]
["bitfinex","SOLUSD",1724335880972,62.06,142.62,142.49,13.84816106]
["bitfinex","SOLUSD",1724335881143,0.25098,142.61,142.49,13.84816106]
["bitfinex","SOLUSD",1724335881345,15.4764,142.6,142.49,7.33116106]
["bitfinex","SOLUSD",1724335881572,15.4764,142.6,142.55,7.0145]
["bitfinex","SOLUSD",1724335881753,15.4764,142.6,142.56,1.40270766]
["bitfinex","SOLUSD",1724335881958,15.4764,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724335882275,15.4764,142.6,142.5,20.0]
["bitfinex","SOLUSD",1724335882450,0.12549,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724335882657,15.4764,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724335883862,15.4764,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1724335884377,15.4764,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724335885098,15.4764,142.6,142.5,20.0]
["bitfinex","SOLUSD",1724335885376,15.4764,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724335885775,15.4764,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724335886155,15.4764,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724335886384,15.4764,142.6,142.51,45.12549]
["bitfinex","SOLUSD",1724335886675,15.4764,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724335886876,15.4764,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724335887380,15.4764,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724335887576,15.4764,142.6,142.53,46.40264487]
["bitfinex","SOLUSD",1724335887764,15.4764,142.6,142.54,83.46257267]
["bitfinex","SOLUSD",1724335887963,15.4764,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724335888166,15.4764,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724335888370,15.4764,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724335888674,15.4764,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724335888863,15.4764,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724335889176,15.4764,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1724335889381,15.4764,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724335890168,6.3316,142.63,142.6,7.0121]
["bitfinex","SOLUSD",1724335890861,6.3316,142.63,142.56,62.06]
["bitfinex","SOLUSD",1724335890862,6.3316,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724335891066,6.3316,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724335891460,6.3316,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724335891660,6.3316,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724335891860,6.3316,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1724335892474,6.3316,142.63,142.55,1.40245147]
["bitfinex","SOLUSD",1724335892677,6.3316,142.63,142.56,63.5877879]
["bitfinex","SOLUSD",1724335892993,6.3316,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724335893374,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724335893897,16.344,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724335894192,0.12549,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724335894364,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724335894684,16.344,142.6,142.48,76.05631607]
["bitfinex","SOLUSD",1724335894883,16.344,142.6,142.48,84.33760915]
["bitfinex","SOLUSD",1724335895063,0.12549,142.59,142.48,84.33760915]
["bitfinex","SOLUSD",1724335895262,0.12549,142.59,142.49,20.0]
["bitfinex","SOLUSD",1724335895488,0.12549,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724335895690,0.12549,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724335896098,16.3032,142.56,142.43,277.1508]
["bitfinex","SOLUSD",1724335896394,62.18549,142.55,142.43,1.8708]
["bitfinex","SOLUSD",1724335896584,0.12549,142.55,142.43,62.06]
["bitfinex","SOLUSD",1724335896789,0.12549,142.55,142.43,69.39490728]
["bitfinex","SOLUSD",1724335897884,16.3032,142.56,142.45,62.06]
["bitfinex","SOLUSD",1724335898110,16.3032,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724335898765,16.3032,142.56,142.47,45.0]
["bitfinex","SOLUSD",1724335898969,16.3032,142.56,142.48,20.25098]
["bitfinex","SOLUSD",1724335899197,16.3032,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724335900574,16.3032,142.56,142.5,1.52852933]
["bitfinex","SOLUSD",1724335900779,16.3032,142.56,142.5,20.12549]
["bitfinex","SOLUSD",1724335901009,16.3032,142.56,142.51,108.46284454]
["bitfinex","SOLUSD",1724335901300,6.1643,142.58,142.52,21.52828429]
["bitfinex","SOLUSD",1724335901477,6.1643,142.58,142.53,107.06]
["bitfinex","SOLUSD",1724335901675,15.4924,142.59,142.54,20.12549]
["bitfinex","SOLUSD",1724335901878,6.6138,142.62,142.55,46.40254411]
["bitfinex","SOLUSD",1724335902309,6.6138,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724335902475,6.6138,142.62,142.54,45.12549]
["bitfinex","SOLUSD",1724335902683,6.6138,142.62,142.55,20.12549]
["bitfinex","SOLUSD",1724335902877,6.6138,142.62,142.56,45.12549]
["bitfinex","SOLUSD",1724335904395,6.6138,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724335905198,6.6138,142.62,142.51,62.06]
["bitfinex","SOLUSD",1724335905509,6.6138,142.62,142.45,78.2752213]
["bitfinex","SOLUSD",1724335905510,0.12549,142.61,142.49,62.06]
["bitfinex","SOLUSD",1724335905879,15.6864,142.6,142.47,62.06]
["bitfinex","SOLUSD",1724335906085,0.12549,142.59,142.47,62.06]
["bitfinex","SOLUSD",1724335906811,0.12549,142.59,142.45,15.5606213]
["bitfinex","SOLUSD",1724335906812,6.4237,142.58,142.45,68.4324]
["bitfinex","SOLUSD",1724335907023,0.12549,142.57,142.45,68.4324]
["bitfinex","SOLUSD",1724335907205,16.1508,142.56,142.45,62.06]
["bitfinex","SOLUSD",1724335909684,16.1508,142.56,142.46,65.25098]
["bitfinex","SOLUSD",1724335910416,16.1508,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724335910711,16.1508,142.56,142.45,20.0]
["bitfinex","SOLUSD",1724335910712,6.68249,142.55,142.45,20.0]
["bitfinex","SOLUSD",1724335910897,6.68249,142.55,142.44,20.0]
["bitfinex","SOLUSD",1724335911800,6.68249,142.55,142.45,45.12549]
["bitfinex","SOLUSD",1724335912096,6.68249,142.55,142.46,20.0]
["bitfinex","SOLUSD",1724335912298,6.68249,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724335915918,6.557,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724335917523,6.557,142.55,142.48,1.40328687]
["bitfinex","SOLUSD",1724335918018,6.557,142.55,142.49,1.40328099]
["bitfinex","SOLUSD",1724335918912,6.557,142.55,142.49,63.46328099]
["bitfinex","SOLUSD",1724335919214,6.557,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724335919419,6.557,142.55,142.51,1.40296879]
["bitfinex","SOLUSD",1724335919624,6.557,142.55,142.52,1.40295541]
["bitfinex","SOLUSD",1724335920197,6.557,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724335920402,6.557,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724335920921,6.557,142.55,142.47,62.06]
["bitfinex","SOLUSD",1724335921132,6.557,142.55,142.48,20.0]
["bitfinex","SOLUSD",1724335921701,6.557,142.55,142.45,69.38862248]
["bitfinex","SOLUSD",1724335921702,6.557,142.55,142.46,20.0]
["bitfinex","SOLUSD",1724335921902,6.557,142.55,142.47,1.40324701]
["bitfinex","SOLUSD",1724335922100,6.557,142.55,142.47,63.46324701]
["bitfinex","SOLUSD",1724335922325,6.557,142.55,142.48,20.0]
["bitfinex","SOLUSD",1724335922702,6.557,142.55,142.49,1.40306746]
["bitfinex","SOLUSD",1724335923217,6.557,142.55,142.49,63.46306746]
["bitfinex","SOLUSD",1724335923436,6.557,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724335923795,6.557,142.55,142.51,1.40301294]
["bitfinex","SOLUSD",1724335924221,6.557,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724335924524,6.557,142.55,142.48,20.0]
["bitfinex","SOLUSD",1724335925023,6.557,142.55,142.49,1.4032319]
["bitfinex","SOLUSD",1724335925825,6.557,142.55,142.49,62.06]
["bitfinex","SOLUSD",1724335926029,6.557,142.55,142.48,20.0]
["bitfinex","SOLUSD",1724335926030,6.557,142.55,142.51,62.06]
["bitfinex","SOLUSD",1724335926203,6.557,142.55,142.52,45.0]
["bitfinex","SOLUSD",1724335926606,6.557,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724335927753,6.557,142.55,142.52,51.07293548]
["bitfinex","SOLUSD",1724335927907,6.4102,142.58,142.53,65.12549]
["bitfinex","SOLUSD",1724335928114,15.3662,142.59,142.55,49.67]
["bitfinex","SOLUSD",1724335928313,15.3662,142.59,142.56,46.40253353]
["bitfinex","SOLUSD",1724335928934,15.3662,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724335929840,15.3662,142.59,142.57,1.40254116]
["bitfinex","SOLUSD",1724335930046,15.3662,142.59,142.58,1.40245163]
["bitfinex","SOLUSD",1724335930733,15.3662,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724335933327,15.3662,142.59,142.53,69.79549]
["bitfinex","SOLUSD",1724335933526,15.3662,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724335934235,15.3662,142.59,142.55,1.40254152]
["bitfinex","SOLUSD",1724335934432,15.3662,142.59,142.56,1.40255757]
["bitfinex","SOLUSD",1724335934650,15.3662,142.59,142.56,96.07255757]
["bitfinex","SOLUSD",1724335934860,15.3662,142.59,142.56,94.67]
["bitfinex","SOLUSD",1724335935058,15.3662,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724335935853,15.3662,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335936218,15.3662,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1724335937345,15.3662,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335938536,15.3662,142.59,142.56,51.0725117]
["bitfinex","SOLUSD",1724335938737,15.3662,142.59,142.57,45.0]
["bitfinex","SOLUSD",1724335938942,15.3662,142.59,142.58,1.40243263]
["bitfinex","SOLUSD",1724335939845,15.3662,142.59,142.57,45.0]
["bitfinex","SOLUSD",1724335940519,6.5236,142.62,142.58,1.40248342]
["bitfinex","SOLUSD",1724335941051,6.5236,142.62,142.58,51.07248342]
["bitfinex","SOLUSD",1724335941360,6.5236,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724335942027,6.5236,142.62,142.54,0.12549]
["bitfinex","SOLUSD",1724335942229,6.5236,142.62,142.56,49.67]
["bitfinex","SOLUSD",1724335942422,6.5236,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724335943045,6.5236,142.62,142.58,1.40222731]
["bitfinex","SOLUSD",1724335943222,6.5236,142.62,142.58,46.40222731]
["bitfinex","SOLUSD",1724335943649,6.5236,142.62,142.58,96.07222731]
["bitfinex","SOLUSD",1724335944176,15.7593,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724335944956,15.7593,142.63,142.59,20.25098]
["bitfinex","SOLUSD",1724335945126,15.7593,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724335945970,15.2593,142.63,142.61,1.40215513]
["bitfinex","SOLUSD",1724335946254,6.0048,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724335946463,6.0048,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724335947264,6.1954,142.72,142.63,1.40187303]
["bitfinex","SOLUSD",1724335947559,6.1954,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724335947729,6.1954,142.72,142.64,45.12549]
["bitfinex","SOLUSD",1724335948057,6.1954,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724335949056,16.2363,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724335949436,15.7363,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724335950674,49.67,142.69,142.54,274.2]
["bitfinex","SOLUSD",1724335950844,49.67,142.69,142.56,69.67]
["bitfinex","SOLUSD",1724335951047,0.12549,142.68,142.56,69.67]
["bitfinex","SOLUSD",1724335951449,49.67,142.67,142.56,49.67]
["bitfinex","SOLUSD",1724335951652,6.229,142.65,142.56,49.67]
["bitfinex","SOLUSD",1724335952145,6.229,142.65,142.57,1.40218803]
["bitfinex","SOLUSD",1724335952347,22.3647,142.65,142.56,49.67]
["bitfinex","SOLUSD",1724335952737,22.3647,142.65,142.56,57.25314129]
["bitfinex","SOLUSD",1724335953365,22.3647,142.65,142.56,49.67]
["bitfinex","SOLUSD",1724335953659,22.3647,142.65,142.54,303.87]
["bitfinex","SOLUSD",1724335953867,22.3647,142.65,142.53,9.1882213]
["bitfinex","SOLUSD",1724335953868,22.3647,142.65,142.56,49.67]
["bitfinex","SOLUSD",1724335954244,22.3647,142.65,142.57,1.40214523]
["bitfinex","SOLUSD",1724335954451,22.3647,142.65,142.58,51.07202813]
["bitfinex","SOLUSD",1724335954742,22.3647,142.65,142.59,65.12549]
["bitfinex","SOLUSD",1724335955444,22.3647,142.65,142.59,65.0]
["bitfinex","SOLUSD",1724335956140,22.3647,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724335956534,22.3647,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724335956858,22.3647,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724335957582,22.3647,142.65,142.56,45.12549]
["bitfinex","SOLUSD",1724335957750,22.3647,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724335957957,22.3647,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724335961681,22.3647,142.65,142.59,1.40228307]
["bitfinex","SOLUSD",1724335961857,22.3647,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724335963358,22.3647,142.65,142.59,1.40226457]
["bitfinex","SOLUSD",1724335964588,22.3647,142.65,142.59,21.40226457]
["bitfinex","SOLUSD",1724335964760,22.3647,142.65,142.6,45.12549]
["bitfinex","SOLUSD",1724335964948,22.3647,142.65,142.61,1.40196928]
["bitfinex","SOLUSD",1724335965878,22.3647,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724335967989,22.3647,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724335968198,49.79549,142.64,142.53,7.33052034]
["bitfinex","SOLUSD",1724335968353,49.79549,142.64,142.52,49.67]
["bitfinex","SOLUSD",1724335968676,49.67,142.62,142.5,49.67]
["bitfinex","SOLUSD",1724335968883,0.12549,142.61,142.5,49.67]
["bitfinex","SOLUSD",1724335969057,0.12549,142.61,142.51,7.33389122]
["bitfinex","SOLUSD",1724335969755,0.12549,142.61,142.52,20.0]
["bitfinex","SOLUSD",1724335969957,49.67,142.62,142.51,7.33389122]
["bitfinex","SOLUSD",1724335970158,15.792,142.6,142.5,49.67]
["bitfinex","SOLUSD",1724335971285,15.792,142.6,142.48,264.48147167]
["bitfinex","SOLUSD",1724335971286,6.0484,142.59,142.48,311.45314129]
["bitfinex","SOLUSD",1724335971467,6.0484,142.59,142.5,49.67]
["bitfinex","SOLUSD",1724335971653,6.0484,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724335972276,6.0484,142.59,142.51,20.12549]
["bitfinex","SOLUSD",1724335972780,6.0484,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724335972975,6.0484,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724335973290,6.0484,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724335973463,6.0484,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724335973782,6.0484,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724335973960,6.0484,142.59,142.51,45.12549]
["bitfinex","SOLUSD",1724335974159,6.0484,142.59,142.52,20.0]
["bitfinex","SOLUSD",1724335974371,6.0484,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724335980371,6.0484,142.59,142.54,1.40266286]
["bitfinex","SOLUSD",1724335980686,6.0484,142.59,142.55,1.40254879]
["bitfinex","SOLUSD",1724335980982,6.0484,142.59,142.55,46.40254879]
["bitfinex","SOLUSD",1724335981355,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335982097,6.0484,142.59,142.56,1.40256923]
["bitfinex","SOLUSD",1724335982297,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335982957,6.0484,142.59,142.56,1.40260539]
["bitfinex","SOLUSD",1724335983186,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335985376,6.0484,142.59,142.56,1.40266427]
["bitfinex","SOLUSD",1724335985991,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335987006,6.0484,142.59,142.56,1.40248563]
["bitfinex","SOLUSD",1724335987388,6.0484,142.59,142.57,1.40248398]
["bitfinex","SOLUSD",1724335987597,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335987802,6.0484,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1724335988106,6.0484,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724335988613,6.0484,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724335988790,6.0484,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724335988984,6.0484,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724335989488,6.0484,142.59,142.52,49.67]
["bitfinex","SOLUSD",1724335989689,6.0484,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724335989876,6.0484,142.59,142.54,1.40266184]
["bitfinex","SOLUSD",1724335990083,6.0484,142.59,142.55,1.40259904]
["bitfinex","SOLUSD",1724335991810,6.0484,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724335991997,6.0484,142.59,142.56,94.79549]
["bitfinex","SOLUSD",1724335992892,15.792,142.6,142.57,1.40244031]
["bitfinex","SOLUSD",1724335993194,15.792,142.6,142.58,1.40233157]
["bitfinex","SOLUSD",1724335993503,6.2099,142.63,142.58,49.67]
["bitfinex","SOLUSD",1724335993705,6.2099,142.63,142.59,45.12549]
["bitfinex","SOLUSD",1724335994074,6.2099,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724335997714,6.2099,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724335998031,6.2099,142.63,142.56,45.12549]
["bitfinex","SOLUSD",1724335998310,6.2099,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724335998519,6.2099,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724335999382,6.2099,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724335999592,6.2099,142.63,142.55,21.40249535]
["bitfinex","SOLUSD",1724335999786,6.2099,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724336000011,6.2099,142.63,142.57,1.40254457]
["bitfinex","SOLUSD",1724336000398,6.2099,142.63,142.54,1.40256181]
["bitfinex","SOLUSD",1724336000597,6.2099,142.63,142.56,49.67]
["bitfinex","SOLUSD",1724336000818,6.2099,142.63,142.57,1.40231812]
["bitfinex","SOLUSD",1724336000989,6.2099,142.63,142.54,49.67]
["bitfinex","SOLUSD",1724336001317,6.2099,142.63,142.55,20.12549]
["bitfinex","SOLUSD",1724336001688,6.2099,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724336003712,6.2099,142.63,142.57,1.4023676]
["bitfinex","SOLUSD",1724336003915,6.2099,142.63,142.56,94.67]
["bitfinex","SOLUSD",1724336004110,6.2099,142.63,142.58,1.4022404]
["bitfinex","SOLUSD",1724336004414,6.2099,142.63,142.58,46.4022404]
["bitfinex","SOLUSD",1724336005291,6.2099,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724336005502,6.2099,142.63,142.59,1.40214135]
["bitfinex","SOLUSD",1724336006116,6.2099,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724336009222,6.2099,142.63,142.6,49.67]
["bitfinex","SOLUSD",1724336009393,6.2099,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724336012419,6.2099,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724336012735,6.2099,142.63,142.58,66.2521872]
["bitfinex","SOLUSD",1724336012905,6.2099,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724336013102,6.2099,142.63,142.6,46.40207099]
["bitfinex","SOLUSD",1724336013302,6.2099,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724336014728,6.2099,142.63,142.54,17.21648878]
["bitfinex","SOLUSD",1724336015021,26.0599,142.63,142.54,27.18088878]
["bitfinex","SOLUSD",1724336016619,26.0599,142.63,142.56,19.85]
["bitfinex","SOLUSD",1724336016933,6.2099,142.63,142.56,19.85]
["bitfinex","SOLUSD",1724336017717,6.2099,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336018925,26.0599,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336019433,27.2757019,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336025427,7.4257019,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336026645,27.2757019,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336029038,7.4257019,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336029418,7.4257019,142.63,142.58,1.40246497]
["bitfinex","SOLUSD",1724336029631,7.4257019,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336029937,6.2099,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724336030841,6.2099,142.63,142.58,19.85]
["bitfinex","SOLUSD",1724336031053,6.2099,142.63,142.59,46.40218527]
["bitfinex","SOLUSD",1724336031225,6.2099,142.63,142.59,45.12549]
["bitfinex","SOLUSD",1724336031426,6.2099,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724336040838,6.2099,142.63,142.6,1.40217996]
["bitfinex","SOLUSD",1724336041156,6.2099,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724336042268,6.2099,142.63,142.6,1.40224811]
["bitfinex","SOLUSD",1724336042441,6.2099,142.63,142.61,1.40215021]
["bitfinex","SOLUSD",1724336042774,6.2099,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724336044461,6.2099,142.63,142.6,19.85]
["bitfinex","SOLUSD",1724336044668,6.2099,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724336044965,15.0575,142.64,142.61,45.0]
["bitfinex","SOLUSD",1724336046163,15.0575,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724336048763,15.0575,142.64,142.56,19.85]
["bitfinex","SOLUSD",1724336049069,15.0575,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724336049243,15.0575,142.64,142.58,1.40218699]
["bitfinex","SOLUSD",1724336050061,15.0575,142.64,142.58,21.25218699]
["bitfinex","SOLUSD",1724336050269,15.0575,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724336053149,15.0575,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724336057771,15.0575,142.64,142.59,21.25230608]
["bitfinex","SOLUSD",1724336057947,15.0575,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724336058142,15.0575,142.64,142.61,1.40218506]
["bitfinex","SOLUSD",1724336058556,15.0575,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724336058866,15.0575,142.64,142.61,1.402094]
["bitfinex","SOLUSD",1724336059859,15.0575,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724336061081,15.0575,142.64,142.61,1.40217967]
["bitfinex","SOLUSD",1724336063486,15.0575,142.64,142.62,1.40201619]
["bitfinex","SOLUSD",1724336064083,15.0575,142.64,142.62,46.40201619]
["bitfinex","SOLUSD",1724336064377,21.7332,142.67,142.62,46.40201619]
["bitfinex","SOLUSD",1724336064957,21.7332,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724336065663,19.85,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724336065878,19.85,142.66,142.57,39.85]
["bitfinex","SOLUSD",1724336066079,19.85,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1724336066386,19.85,142.66,142.57,19.85]
["bitfinex","SOLUSD",1724336067758,19.85,142.66,142.58,65.0]
["bitfinex","SOLUSD",1724336068784,19.85,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724336069169,19.85,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724336071405,16.5997,142.66,142.5,8.84207737]
["bitfinex","SOLUSD",1724336071406,35.5369,142.63,142.5,8.84207737]
["bitfinex","SOLUSD",1724336071605,19.85,142.61,142.52,19.85]
["bitfinex","SOLUSD",1724336071899,19.85,142.62,142.53,20.0]
["bitfinex","SOLUSD",1724336072095,15.6869,142.63,142.54,19.85]
["bitfinex","SOLUSD",1724336072286,15.6869,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724336072688,15.6869,142.63,142.58,19.85]
["bitfinex","SOLUSD",1724336072889,15.6869,142.63,142.59,46.40223678]
["bitfinex","SOLUSD",1724336073204,15.6869,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724336073973,15.6869,142.63,142.6,21.37762429]
["bitfinex","SOLUSD",1724336074300,15.6869,142.63,142.61,46.40206185]
["bitfinex","SOLUSD",1724336075371,15.6869,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724336075596,6.1915,142.64,142.61,45.0]
["bitfinex","SOLUSD",1724336076394,15.0001,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724336076802,15.0001,142.66,142.6,45.12549]
["bitfinex","SOLUSD",1724336078503,15.0001,142.66,142.59,19.85]
["bitfinex","SOLUSD",1724336079509,15.0001,142.66,142.6,1.52758821]
["bitfinex","SOLUSD",1724336079702,15.0001,142.66,142.61,1.40197075]
["bitfinex","SOLUSD",1724336080409,15.0001,142.66,142.6,45.12549]
["bitfinex","SOLUSD",1724336080707,15.0001,142.66,142.61,19.85]
["bitfinex","SOLUSD",1724336080909,15.0001,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724336082101,15.0001,142.66,142.63,1.40188513]
["bitfinex","SOLUSD",1724336083207,15.0001,142.66,142.63,21.25188513]
["bitfinex","SOLUSD",1724336083524,15.0001,142.66,142.64,45.0]
["bitfinex","SOLUSD",1724336083697,15.0001,142.66,142.65,1.40179763]
["bitfinex","SOLUSD",1724336086114,15.0001,142.66,142.64,45.0]
["bitfinex","SOLUSD",1724336086281,6.149,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724336086482,15.237,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1724336088899,15.237,142.7,142.65,21.37702585]
["bitfinex","SOLUSD",1724336089096,15.237,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724336090408,15.237,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1724336091406,6.5634,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1724336091790,22.9025,142.74,142.67,20.10098]
["bitfinex","SOLUSD",1724336092105,22.9025,142.74,142.69,19.85]
["bitfinex","SOLUSD",1724336092511,22.9025,142.74,142.7,45.25098]
["bitfinex","SOLUSD",1724336093004,16.651,142.74,142.7,45.25098]
["bitfinex","SOLUSD",1724336093206,22.9025,142.77,142.71,19.85]
["bitfinex","SOLUSD",1724336093392,22.9025,142.77,142.72,45.12549]
["bitfinex","SOLUSD",1724336093813,22.9025,142.77,142.73,1.40082033]
["bitfinex","SOLUSD",1724336094110,22.9025,142.77,142.74,1.40082193]
["bitfinex","SOLUSD",1724336094310,22.9025,142.77,142.74,46.40082193]
["bitfinex","SOLUSD",1724336094811,22.9025,142.77,142.74,45.0]
["bitfinex","SOLUSD",1724336095011,16.651,142.77,142.74,45.0]
["bitfinex","SOLUSD",1724336095910,3.61042108,142.8,142.75,21.25070905]
["bitfinex","SOLUSD",1724336096097,3.61042108,142.8,142.76,45.25098]
["bitfinex","SOLUSD",1724336096301,3.61042108,142.8,142.78,19.85]
["bitfinex","SOLUSD",1724336096500,3.61042108,142.8,142.77,20.0]
["bitfinex","SOLUSD",1724336096715,3.61042108,142.8,142.78,45.0]
["bitfinex","SOLUSD",1724336097491,3.61042108,142.8,142.69,16.29587735]
["bitfinex","SOLUSD",1724336097812,3.61042108,142.8,142.71,19.85]
["bitfinex","SOLUSD",1724336097992,3.61042108,142.8,142.72,65.25098]
["bitfinex","SOLUSD",1724336098400,3.61042108,142.8,142.72,20.25098]
["bitfinex","SOLUSD",1724336098695,21.8201,142.79,142.69,59.4156]
["bitfinex","SOLUSD",1724336100007,21.8201,142.79,142.7,45.25098]
["bitfinex","SOLUSD",1724336100318,21.8201,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724336100616,21.8201,142.79,142.72,45.12549]
["bitfinex","SOLUSD",1724336101006,49.53,142.78,142.67,49.53]
["bitfinex","SOLUSD",1724336102020,21.8201,142.79,142.67,49.53]
["bitfinex","SOLUSD",1724336102517,21.8201,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1724336102714,21.8201,142.79,142.68,45.12549]
["bitfinex","SOLUSD",1724336103027,21.8201,142.79,142.69,20.12549]
["bitfinex","SOLUSD",1724336103190,21.8201,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724336103393,21.8201,142.79,142.71,49.65549]
["bitfinex","SOLUSD",1724336103588,21.8201,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724336104708,49.53,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724336104908,49.53,142.78,142.69,20.0]
["bitfinex","SOLUSD",1724336105111,49.53,142.78,142.68,20.0]
["bitfinex","SOLUSD",1724336105502,21.8201,142.79,142.68,20.0]
["bitfinex","SOLUSD",1724336106020,21.8201,142.79,142.69,49.53]
["bitfinex","SOLUSD",1724336106323,21.8201,142.79,142.7,65.0]
["bitfinex","SOLUSD",1724336106616,21.8201,142.79,142.71,0.25098]
["bitfinex","SOLUSD",1724336107021,21.8201,142.79,142.71,49.78098]
["bitfinex","SOLUSD",1724336107228,21.8201,142.79,142.72,65.0]
["bitfinex","SOLUSD",1724336107404,21.8201,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724336108312,21.8201,142.79,142.72,65.0]
["bitfinex","SOLUSD",1724336109124,21.8201,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724336111203,21.8201,142.79,142.72,65.0]
["bitfinex","SOLUSD",1724336111408,49.53,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724336111832,49.53,142.78,142.67,20.0]
["bitfinex","SOLUSD",1724336112815,49.53,142.78,142.68,45.25098]
["bitfinex","SOLUSD",1724336113011,49.53,142.78,142.69,20.0]
["bitfinex","SOLUSD",1724336113214,49.53,142.76,142.65,9.8856]
["bitfinex","SOLUSD",1724336114010,7.12999,142.77,142.65,9.8856]
["bitfinex","SOLUSD",1724336114011,21.8201,142.79,142.68,49.53]
["bitfinex","SOLUSD",1724336114205,20.0,142.78,142.69,1.40101212]
["bitfinex","SOLUSD",1724336114406,20.0,142.78,142.68,49.53]
["bitfinex","SOLUSD",1724336114616,20.0,142.78,142.69,20.0]
["bitfinex","SOLUSD",1724336115131,20.0,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1724336115334,20.0,142.78,142.7,45.12549]
["bitfinex","SOLUSD",1724336116031,69.53,142.78,142.7,45.12549]
["bitfinex","SOLUSD",1724336116220,56.5347,142.76,142.65,9.8856]
["bitfinex","SOLUSD",1724336116409,55.909,142.74,142.65,9.8856]
["bitfinex","SOLUSD",1724336117514,6.379,142.74,142.65,9.8856]
["bitfinex","SOLUSD",1724336117716,6.379,142.74,142.66,65.25098]
["bitfinex","SOLUSD",1724336119032,6.379,142.74,142.66,65.12549]
["bitfinex","SOLUSD",1724336119837,55.909,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724336120307,55.909,142.74,142.62,49.53]
["bitfinex","SOLUSD",1724336120510,55.909,142.74,142.63,20.0]
["bitfinex","SOLUSD",1724336120742,55.909,142.74,142.64,49.53]
["bitfinex","SOLUSD",1724336120743,6.379,142.74,142.64,49.53]
["bitfinex","SOLUSD",1724336120930,6.379,142.74,142.65,21.4014223]
["bitfinex","SOLUSD",1724336121124,6.379,142.74,142.65,20.0]
["bitfinex","SOLUSD",1724336121735,6.379,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724336122431,55.909,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724336131736,62.9147,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724336131935,15.4937,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724336132643,15.4937,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724336132818,15.4937,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724336133016,15.4937,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724336134936,15.4937,142.73,142.62,56.83780776]
["bitfinex","SOLUSD",1724336135122,0.12549,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724336135643,49.65549,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724336135820,56.66219,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724336136023,21.5392,142.71,142.64,1.40188643]
["bitfinex","SOLUSD",1724336136669,21.5392,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724336136961,57.88495395,142.7,142.59,254.2]
["bitfinex","SOLUSD",1724336137243,57.88495395,142.7,142.57,16.29587735]
["bitfinex","SOLUSD",1724336137244,6.484,142.67,142.57,9.8856]
["bitfinex","SOLUSD",1724336137820,6.484,142.67,142.58,49.53]
["bitfinex","SOLUSD",1724336138020,6.484,142.67,142.6,49.53]
["bitfinex","SOLUSD",1724336138220,6.484,142.67,142.61,1.40191751]
["bitfinex","SOLUSD",1724336138759,6.484,142.67,142.6,49.53]
["bitfinex","SOLUSD",1724336138929,6.484,142.67,142.58,49.53]
["bitfinex","SOLUSD",1724336139123,6.484,142.67,142.59,65.25098]
["bitfinex","SOLUSD",1724336140547,6.484,142.67,142.6,50.93199035]
["bitfinex","SOLUSD",1724336140761,6.484,142.67,142.61,66.52740153]
["bitfinex","SOLUSD",1724336141055,6.484,142.67,142.62,49.53]
["bitfinex","SOLUSD",1724336141222,6.484,142.67,142.63,46.52723848]
["bitfinex","SOLUSD",1724336141423,6.484,142.67,142.63,45.12549]
["bitfinex","SOLUSD",1724336141642,6.484,142.67,142.64,1.40174825]
["bitfinex","SOLUSD",1724336141836,6.484,142.67,142.63,45.12549]
["bitfinex","SOLUSD",1724336141837,6.484,142.67,142.65,1.40174741]
["bitfinex","SOLUSD",1724336142134,6.484,142.67,142.63,45.12549]
["bitfinex","SOLUSD",1724336143156,6.484,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724336143460,6.484,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724336145257,6.484,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724336145432,6.484,142.67,142.6,20.0]
["bitfinex","SOLUSD",1724336145632,6.484,142.67,142.58,20.0]
["bitfinex","SOLUSD",1724336145958,6.484,142.67,142.61,50.93207445]
["bitfinex","SOLUSD",1724336146127,6.484,142.67,142.62,21.40180818]
["bitfinex","SOLUSD",1724336146450,15.0552,142.69,142.65,49.53]
["bitfinex","SOLUSD",1724336146654,15.0552,142.69,142.66,1.40158244]
["bitfinex","SOLUSD",1724336146867,15.0552,142.69,142.66,46.40158244]
["bitfinex","SOLUSD",1724336148154,15.0552,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724336149234,15.0552,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724336149636,15.0552,142.69,142.6,20.0]
["bitfinex","SOLUSD",1724336150158,15.0552,142.69,142.61,1.40190757]
["bitfinex","SOLUSD",1724336150522,15.0552,142.69,142.6,20.0]
["bitfinex","SOLUSD",1724336150944,15.0552,142.69,142.61,50.93190466]
["bitfinex","SOLUSD",1724336151135,15.0552,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724336151342,15.0552,142.69,142.63,49.53]
["bitfinex","SOLUSD",1724336151528,15.0552,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1724336152043,15.0552,142.69,142.65,1.4015892]
["bitfinex","SOLUSD",1724336152250,15.0552,142.69,142.65,50.9315892]
["bitfinex","SOLUSD",1724336152559,15.0552,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724336152744,15.0552,142.69,142.67,1.40157148]
["bitfinex","SOLUSD",1724336155350,15.0552,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724336155828,15.0552,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724336156024,15.0552,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724336156331,15.0552,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724336157061,64.5852,142.69,142.57,66.72468366]
["bitfinex","SOLUSD",1724336157257,6.0045,142.68,142.57,56.83908366]
["bitfinex","SOLUSD",1724336157643,6.0045,142.68,142.57,59.55929584]
["bitfinex","SOLUSD",1724336157956,6.0045,142.68,142.57,49.53]
["bitfinex","SOLUSD",1724336158476,15.92,142.66,142.55,49.53]
["bitfinex","SOLUSD",1724336158970,15.92,142.66,142.55,56.84414555]
["bitfinex","SOLUSD",1724336159779,15.92,142.66,142.56,20.0]
["bitfinex","SOLUSD",1724336160172,15.92,142.66,142.57,96.18311555]
["bitfinex","SOLUSD",1724336160479,15.92,142.66,142.58,20.0]
["bitfinex","SOLUSD",1724336160683,15.92,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724336160984,16.0511,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724336161278,16.0511,142.64,142.56,20.0]
["bitfinex","SOLUSD",1724336162367,16.0511,142.64,142.53,49.53]
["bitfinex","SOLUSD",1724336162368,16.0511,142.64,142.54,20.0]
["bitfinex","SOLUSD",1724336162685,49.53,142.63,142.54,20.0]
["bitfinex","SOLUSD",1724336162851,22.5252,142.62,142.51,55.94027735]
["bitfinex","SOLUSD",1724336163187,22.5252,142.62,142.5,2.77138869]
["bitfinex","SOLUSD",1724336163188,65.5602,142.61,142.5,2.77138869]
["bitfinex","SOLUSD",1724336163363,16.0302,142.61,142.51,49.53]
["bitfinex","SOLUSD",1724336163569,16.0302,142.61,142.51,56.84427519]
["bitfinex","SOLUSD",1724336163875,16.0302,142.61,142.53,49.53]
["bitfinex","SOLUSD",1724336164075,16.0302,142.61,142.54,1.40260945]
["bitfinex","SOLUSD",1724336164281,16.0302,142.61,142.53,49.53]
["bitfinex","SOLUSD",1724336164464,16.0302,142.61,142.55,49.53]
["bitfinex","SOLUSD",1724336164664,15.5302,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724336164986,15.5302,142.61,142.56,65.0]
["bitfinex","SOLUSD",1724336165783,15.5302,142.61,142.51,7.31427519]
["bitfinex","SOLUSD",1724336165963,15.5302,142.61,142.52,20.0]
["bitfinex","SOLUSD",1724336166490,15.5302,142.61,142.53,1.40275825]
["bitfinex","SOLUSD",1724336167155,15.5302,142.61,142.54,49.78098]
["bitfinex","SOLUSD",1724336167481,15.5302,142.61,142.55,65.0]
["bitfinex","SOLUSD",1724336167692,15.5302,142.61,142.56,1.40273071]
["bitfinex","SOLUSD",1724336167893,15.5302,142.61,142.56,46.40273071]
["bitfinex","SOLUSD",1724336168778,15.5302,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724336169460,15.5302,142.61,142.57,1.52791627]
["bitfinex","SOLUSD",1724336169663,15.5302,142.61,142.57,20.12549]
["bitfinex","SOLUSD",1724336169986,15.5302,142.61,142.58,45.0]
["bitfinex","SOLUSD",1724336170762,15.5302,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724336170969,15.5302,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724336171274,15.5302,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724336171475,15.5302,142.61,142.57,21.40253379]
["bitfinex","SOLUSD",1724336171686,15.5302,142.61,142.58,45.0]
["bitfinex","SOLUSD",1724336172771,15.5302,142.61,142.59,1.40247836]
["bitfinex","SOLUSD",1724336173351,15.5302,142.61,142.58,45.0]
["bitfinex","SOLUSD",1724336175785,15.5302,142.61,142.59,1.40242811]
["bitfinex","SOLUSD",1724336176586,6.495,142.62,142.6,0.12549]
["bitfinex","SOLUSD",1724336176759,6.495,142.62,142.6,46.52762898]
["bitfinex","SOLUSD",1724336177398,16.3617,142.64,142.6,96.05762898]
["bitfinex","SOLUSD",1724336177691,16.3617,142.67,142.62,49.53]
["bitfinex","SOLUSD",1724336177862,16.3617,142.67,142.63,45.12549]
["bitfinex","SOLUSD",1724336178063,16.3617,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724336179703,16.3617,142.67,142.59,69.53]
["bitfinex","SOLUSD",1724336179989,16.3617,142.67,142.6,45.12549]
["bitfinex","SOLUSD",1724336180189,16.3617,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724336180390,16.3617,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724336181776,16.3617,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1724336182495,16.3617,142.67,142.63,51.18279906]
["bitfinex","SOLUSD",1724336182698,6.2384,142.69,142.64,65.0]
["bitfinex","SOLUSD",1724336182987,6.2384,142.69,142.65,51.05706714]
["bitfinex","SOLUSD",1724336183188,6.2384,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724336183405,6.2384,142.69,142.67,1.40156441]
["bitfinex","SOLUSD",1724336183567,6.2384,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724336184163,6.2384,142.69,142.67,1.40154828]
["bitfinex","SOLUSD",1724336184791,15.455,142.7,142.67,1.40154828]
["bitfinex","SOLUSD",1724336186205,15.455,142.7,142.68,1.40149324]
["bitfinex","SOLUSD",1724336186793,21.9066,142.73,142.69,1.40131976]
["bitfinex","SOLUSD",1724336187174,21.9066,142.73,142.68,65.0]
["bitfinex","SOLUSD",1724336187376,21.9066,142.73,142.69,1.40124854]
["bitfinex","SOLUSD",1724336187577,21.9066,142.73,142.68,65.0]
["bitfinex","SOLUSD",1724336187885,21.9066,142.73,142.69,1.4012516]
["bitfinex","SOLUSD",1724336188593,21.9066,142.73,142.68,65.0]
["bitfinex","SOLUSD",1724336188971,21.9066,142.73,142.69,1.40125469]
["bitfinex","SOLUSD",1724336189299,21.9066,142.73,142.68,65.0]
["bitfinex","SOLUSD",1724336190105,21.9066,142.73,142.65,0.12549]
["bitfinex","SOLUSD",1724336190312,21.9066,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724336190479,21.9066,142.73,142.65,1.40148599]
["bitfinex","SOLUSD",1724336190674,21.9066,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724336191804,21.9066,142.73,142.65,45.25098]
["bitfinex","SOLUSD",1724336192009,21.9066,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724336192308,21.9066,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724336192812,49.53,142.72,142.61,49.53]
["bitfinex","SOLUSD",1724336193107,16.6198,142.7,142.61,49.53]
["bitfinex","SOLUSD",1724336193993,16.6198,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724336194198,16.6198,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724336194425,6.5827,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724336194718,6.5827,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724336195020,6.5827,142.69,142.59,56.83799535]
["bitfinex","SOLUSD",1724336195605,6.5827,142.69,142.6,0.25098]
["bitfinex","SOLUSD",1724336195813,6.5827,142.69,142.6,45.25098]
["bitfinex","SOLUSD",1724336196131,15.74109,142.68,142.57,49.53]
["bitfinex","SOLUSD",1724336196418,15.74109,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724336196588,15.74109,142.68,142.58,20.0]
["bitfinex","SOLUSD",1724336197939,15.6156,142.68,142.59,49.53]
["bitfinex","SOLUSD",1724336198116,15.6156,142.68,142.6,20.0]
["bitfinex","SOLUSD",1724336198316,15.6156,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724336198945,15.6156,142.68,142.62,1.40201114]
["bitfinex","SOLUSD",1724336199148,15.6156,142.68,142.62,1.40200901]
["bitfinex","SOLUSD",1724336199345,15.6156,142.68,142.61,94.53]
["bitfinex","SOLUSD",1724336199839,15.6156,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1724336201740,15.6156,142.68,142.62,21.65280042]
["bitfinex","SOLUSD",1724336201908,15.6156,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724336202512,15.6156,142.68,142.64,1.40176195]
["bitfinex","SOLUSD",1724336203318,15.6156,142.68,142.65,1.40174161]
["bitfinex","SOLUSD",1724336205218,15.6156,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724336205748,15.6156,142.68,142.64,1.40174341]
["bitfinex","SOLUSD",1724336206536,15.6156,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724336207321,15.6156,142.68,142.64,1.40197463]
["bitfinex","SOLUSD",1724336207532,15.6156,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724336209254,15.6156,142.68,142.57,49.53]
["bitfinex","SOLUSD",1724336209425,15.6156,142.68,142.58,65.0]
["bitfinex","SOLUSD",1724336210548,15.6156,142.68,142.59,50.93213433]
["bitfinex","SOLUSD",1724336210753,15.6156,142.68,142.61,49.53]
["bitfinex","SOLUSD",1724336210949,15.6156,142.68,142.62,46.40196626]
["bitfinex","SOLUSD",1724336212133,15.6156,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1724336213624,15.6156,142.68,142.63,1.52732216]
["bitfinex","SOLUSD",1724336213845,15.6156,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1724336215329,15.6156,142.68,142.63,71.05727652]
["bitfinex","SOLUSD",1724336215526,15.6156,142.68,142.65,49.53]
["bitfinex","SOLUSD",1724336215755,15.6156,142.68,142.66,45.0]
["bitfinex","SOLUSD",1724336217726,6.5827,142.69,142.67,1.40166042]
["bitfinex","SOLUSD",1724336217951,16.4366,142.72,142.67,49.65549]
["bitfinex","SOLUSD",1724336218150,16.4366,142.72,142.68,46.40129313]
["bitfinex","SOLUSD",1724336218476,16.4366,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724336218756,16.4366,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724336218961,16.4366,142.72,142.69,51.05676637]
["bitfinex","SOLUSD",1724336219164,6.5345,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724336219456,16.4599,142.75,142.71,50.93102385]
["bitfinex","SOLUSD",1724336219774,16.4599,142.75,142.72,45.0]
["bitfinex","SOLUSD",1724336221585,16.4599,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724336221756,16.4599,142.75,142.68,65.25098]
["bitfinex","SOLUSD",1724336222647,16.4599,142.75,142.69,49.53]
["bitfinex","SOLUSD",1724336222878,16.4599,142.75,142.7,45.12549]
["bitfinex","SOLUSD",1724336223084,16.4599,142.75,142.71,1.40108977]
["bitfinex","SOLUSD",1724336223261,16.4599,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1724336223493,16.4599,142.75,142.72,45.12549]
["bitfinex","SOLUSD",1724336223976,16.4599,142.75,142.73,1.40093741]
["bitfinex","SOLUSD",1724336224182,6.4545,142.76,142.74,1.52639754]
["bitfinex","SOLUSD",1724336224358,15.5938,142.79,142.74,46.52639754]
["bitfinex","SOLUSD",1724336224359,21.8928,142.79,142.74,46.52639754]
["bitfinex","SOLUSD",1724336224690,21.8928,142.79,142.74,45.12549]
["bitfinex","SOLUSD",1724336225160,21.8928,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724336225873,21.8928,142.79,142.75,1.40077888]
["bitfinex","SOLUSD",1724336226055,21.8928,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724336226056,21.8928,142.79,142.76,1.40063942]
["bitfinex","SOLUSD",1724336226254,21.8928,142.79,142.77,1.40061802]
["bitfinex","SOLUSD",1724336226484,15.5938,142.79,142.77,1.40061802]
["bitfinex","SOLUSD",1724336226985,6.517,142.82,142.77,1.40061802]
["bitfinex","SOLUSD",1724336226986,15.185,142.82,142.77,50.93061802]
["bitfinex","SOLUSD",1724336227276,15.185,142.82,142.78,65.25098]
["bitfinex","SOLUSD",1724336227466,15.185,142.82,142.79,49.53]
["bitfinex","SOLUSD",1724336227782,15.185,142.82,142.8,45.0]
["bitfinex","SOLUSD",1724336227986,22.9993,142.86,142.8,46.40026816]
["bitfinex","SOLUSD",1724336228680,22.9993,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724336229082,22.9993,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724336229771,22.9993,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724336230354,22.9993,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724336231386,49.53,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724336231977,49.53,142.83,142.71,59.9156]
["bitfinex","SOLUSD",1724336232283,22.79159,142.84,142.73,49.53]
["bitfinex","SOLUSD",1724336233059,22.6661,142.84,142.73,49.53]
["bitfinex","SOLUSD",1724336233366,22.6661,142.84,142.75,49.53]
["bitfinex","SOLUSD",1724336233567,22.6661,142.84,142.76,46.40045618]
["bitfinex","SOLUSD",1724336233889,22.6661,142.84,142.77,1.52594586]
["bitfinex","SOLUSD",1724336234054,22.6661,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1724336234678,22.6661,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724336234879,22.6661,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724336235190,22.6661,142.84,142.75,49.53]
["bitfinex","SOLUSD",1724336235691,22.6661,142.84,142.76,21.40049678]
["bitfinex","SOLUSD",1724336235984,22.6661,142.84,142.77,50.93049716]
["bitfinex","SOLUSD",1724336236186,22.6661,142.84,142.78,45.12549]
["bitfinex","SOLUSD",1724336238994,22.6661,142.84,142.79,1.40032183]
["bitfinex","SOLUSD",1724336239366,22.6661,142.84,142.8,1.40032183]
["bitfinex","SOLUSD",1724336239675,22.6661,142.84,142.78,45.12549]
["bitfinex","SOLUSD",1724336240080,22.6661,142.84,142.79,1.40021306]
["bitfinex","SOLUSD",1724336240388,22.6661,142.84,142.78,45.12549]
["bitfinex","SOLUSD",1724336241598,22.6661,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724336241892,22.6661,142.84,142.73,49.53]
["bitfinex","SOLUSD",1724336242095,22.6661,142.84,142.75,49.53]
["bitfinex","SOLUSD",1724336242702,22.6661,142.84,142.76,1.40038372]
["bitfinex","SOLUSD",1724336242881,22.6661,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724336243065,22.6661,142.84,142.77,20.12549]
["bitfinex","SOLUSD",1724336243400,22.6661,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724336245367,22.6661,142.84,142.73,49.53]
["bitfinex","SOLUSD",1724336245563,29.6669,142.84,142.73,49.53]
["bitfinex","SOLUSD",1724336245768,22.6661,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724336246687,22.6661,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1724336247062,22.6661,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336247463,30.88749277,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336247677,23.88669277,142.84,142.76,1.40070162]
["bitfinex","SOLUSD",1724336248278,30.88749277,142.84,142.76,1.40070162]
["bitfinex","SOLUSD",1724336248468,30.88749277,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336248789,30.88749277,142.84,142.76,1.40067385]
["bitfinex","SOLUSD",1724336248999,30.88749277,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336249789,23.88669277,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336249986,23.88669277,142.84,142.76,1.40067489]
["bitfinex","SOLUSD",1724336250184,23.88669277,142.84,142.77,1.40057577]
["bitfinex","SOLUSD",1724336250587,23.88669277,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724336253408,23.88669277,142.84,142.76,1.40060647]
["bitfinex","SOLUSD",1724336253705,23.88669277,142.84,142.77,51.05593804]
["bitfinex","SOLUSD",1724336253908,22.6661,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724336254097,22.6661,142.84,142.79,51.0557508]
["bitfinex","SOLUSD",1724336254411,22.6661,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724336255207,22.6661,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1724336255713,22.6661,142.84,142.81,51.05560288]
["bitfinex","SOLUSD",1724336256012,22.6661,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724336256514,16.2121,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724336257214,21.4661,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724336257621,21.4661,142.88,142.83,51.05528723]
["bitfinex","SOLUSD",1724336257919,21.4661,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724336258094,21.4661,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1724336258594,16.466604,142.91,142.85,51.18067652]
["bitfinex","SOLUSD",1724336258817,16.466604,142.91,142.86,65.0]
["bitfinex","SOLUSD",1724336259016,16.466604,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724336259502,16.466604,142.91,142.86,65.0]
["bitfinex","SOLUSD",1724336259701,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336262917,16.466604,142.91,142.81,49.53]
["bitfinex","SOLUSD",1724336263097,16.466604,142.91,142.82,20.12549]
["bitfinex","SOLUSD",1724336263606,16.466604,142.91,142.83,49.53]
["bitfinex","SOLUSD",1724336263807,16.466604,142.91,142.85,49.53]
["bitfinex","SOLUSD",1724336264024,16.466604,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724336264329,16.466604,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724336266240,16.466604,142.91,142.81,49.53]
["bitfinex","SOLUSD",1724336266417,16.466604,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724336267232,16.466604,142.91,142.85,49.53]
["bitfinex","SOLUSD",1724336267727,16.466604,142.91,142.86,45.25098]
["bitfinex","SOLUSD",1724336268505,16.466604,142.91,142.86,45.12549]
["bitfinex","SOLUSD",1724336268714,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336269005,16.466604,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724336269307,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336269622,16.466604,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724336270527,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336271726,16.466604,142.91,142.86,94.53]
["bitfinex","SOLUSD",1724336273135,16.466604,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724336273324,16.466604,142.91,142.88,49.53]
["bitfinex","SOLUSD",1724336273524,16.466604,142.91,142.89,46.39940931]
["bitfinex","SOLUSD",1724336273727,16.466604,142.91,142.9,1.39940985]
["bitfinex","SOLUSD",1724336273925,16.466604,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724336275319,16.466604,142.91,142.84,49.53]
["bitfinex","SOLUSD",1724336275505,16.466604,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724336276221,16.466604,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724336276621,16.466604,142.91,142.84,50.92967795]
["bitfinex","SOLUSD",1724336276824,16.466604,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724336277224,16.466604,142.91,142.86,46.39956345]
["bitfinex","SOLUSD",1724336277425,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336278240,16.466604,142.91,142.87,1.39959707]
["bitfinex","SOLUSD",1724336279153,16.466604,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724336279948,16.466604,142.91,142.82,49.53]
["bitfinex","SOLUSD",1724336280145,6.1523,142.9,142.8,49.53]
["bitfinex","SOLUSD",1724336280521,16.4976,142.89,142.8,49.53]
["bitfinex","SOLUSD",1724336281523,16.4976,142.89,142.81,1.39993108]
["bitfinex","SOLUSD",1724336281724,16.4976,142.89,142.82,49.53]
["bitfinex","SOLUSD",1724336281926,16.4976,142.89,142.83,21.39980368]
["bitfinex","SOLUSD",1724336282540,16.4976,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724336283344,16.4976,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724336283578,30.1576,142.88,142.78,49.53]
["bitfinex","SOLUSD",1724336283725,66.1429,142.87,142.77,7.31873386]
["bitfinex","SOLUSD",1724336283929,21.8426,142.86,142.76,49.53]
["bitfinex","SOLUSD",1724336285249,21.8426,142.86,142.77,1.40041397]
["bitfinex","SOLUSD",1724336285420,21.8426,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724336285622,21.8426,142.86,142.78,49.53]
["bitfinex","SOLUSD",1724336285849,21.8426,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724336286720,21.8426,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724336286924,21.8426,142.86,142.8,46.40025089]
["bitfinex","SOLUSD",1724336287361,21.8426,142.86,142.8,95.93025089]
["bitfinex","SOLUSD",1724336287743,21.8426,142.86,142.8,94.53]
["bitfinex","SOLUSD",1724336288148,21.8426,142.86,142.81,1.40013156]
["bitfinex","SOLUSD",1724336288354,21.8426,142.86,142.8,94.53]
["bitfinex","SOLUSD",1724336288546,21.8426,142.86,142.81,1.40013175]
["bitfinex","SOLUSD",1724336289259,6.9979,142.9,142.82,49.78098]
["bitfinex","SOLUSD",1724336289260,15.2557,142.9,142.82,49.78098]
["bitfinex","SOLUSD",1724336289568,15.2557,142.9,142.85,49.53]
["bitfinex","SOLUSD",1724336289751,15.2557,142.9,142.86,46.3996588]
["bitfinex","SOLUSD",1724336290471,15.2557,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724336290944,15.2557,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1724336291375,15.2557,142.9,142.82,45.25098]
["bitfinex","SOLUSD",1724336291541,15.2557,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724336291748,15.2557,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724336292547,15.2557,142.9,142.85,1.39988069]
["bitfinex","SOLUSD",1724336292754,15.2557,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724336293769,15.2557,142.9,142.79,49.53]
["bitfinex","SOLUSD",1724336293952,15.2557,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724336294149,64.7857,142.9,142.79,49.53]
["bitfinex","SOLUSD",1724336294359,7.12389,142.89,142.79,49.53]
["bitfinex","SOLUSD",1724336294962,0.12549,142.89,142.8,1.40019042]
["bitfinex","SOLUSD",1724336295666,15.2557,142.9,142.81,49.65549]
["bitfinex","SOLUSD",1724336295873,15.2557,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724336296091,0.12549,142.89,142.8,65.0]
["bitfinex","SOLUSD",1724336296262,0.12549,142.89,142.81,1.40019334]
["bitfinex","SOLUSD",1724336296565,15.2557,142.9,142.81,49.53]
["bitfinex","SOLUSD",1724336296773,15.2557,142.9,142.8,65.0]
["bitfinex","SOLUSD",1724336296774,15.2557,142.9,142.83,49.53]
["bitfinex","SOLUSD",1724336296945,15.2557,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724336297353,15.2557,142.9,142.85,49.53]
["bitfinex","SOLUSD",1724336297651,15.2557,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724336305883,15.2557,142.9,142.83,49.53]
["bitfinex","SOLUSD",1724336306187,16.47557823,142.9,142.81,49.53]
["bitfinex","SOLUSD",1724336306365,16.47557823,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724336307601,16.47557823,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724336308083,15.2557,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724336308380,15.2557,142.9,142.87,32.96]
["bitfinex","SOLUSD",1724336308586,15.2557,142.9,142.88,66.39949749]
["bitfinex","SOLUSD",1724336308883,15.2557,142.9,142.88,65.0]
["bitfinex","SOLUSD",1724336311868,15.2557,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724336312088,15.2557,142.9,142.84,20.25098]
["bitfinex","SOLUSD",1724336312265,15.2557,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724336312464,15.2557,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724336313585,15.2557,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724336314378,15.2557,142.9,142.81,32.96]
["bitfinex","SOLUSD",1724336314611,15.2557,142.9,142.79,32.96]
["bitfinex","SOLUSD",1724336314911,6.17529,142.89,142.79,32.96]
["bitfinex","SOLUSD",1724336315113,15.5516,142.88,142.79,32.96]
["bitfinex","SOLUSD",1724336315402,15.5516,142.88,142.77,40.27426247]
["bitfinex","SOLUSD",1724336316311,15.5516,142.88,142.79,32.96]
["bitfinex","SOLUSD",1724336316608,15.5516,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724336317112,15.5516,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724336317289,15.5516,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724336318496,15.5516,142.88,142.83,1.40017376]
["bitfinex","SOLUSD",1724336318696,15.5516,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724336318982,15.5516,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724336323202,15.5516,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724336323586,15.5516,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724336324708,15.5516,142.88,142.77,7.31426247]
["bitfinex","SOLUSD",1724336324709,15.5516,142.88,142.77,40.27426247]
["bitfinex","SOLUSD",1724336324927,6.0627,142.86,142.77,32.96]
["bitfinex","SOLUSD",1724336325413,15.2704,142.85,142.77,32.96]
["bitfinex","SOLUSD",1724336326309,15.2704,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724336326509,15.2704,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724336326815,15.2704,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336330409,15.2704,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724336331024,15.2704,142.85,142.79,46.40035275]
["bitfinex","SOLUSD",1724336331227,15.2704,142.85,142.8,21.40029623]
["bitfinex","SOLUSD",1724336332010,15.2704,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336332517,15.2704,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724336334228,15.2704,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724336334432,15.2704,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724336334640,15.2704,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724336340460,15.2704,142.85,142.79,1.40046941]
["bitfinex","SOLUSD",1724336340626,15.2704,142.85,142.8,1.40028365]
["bitfinex","SOLUSD",1724336341362,15.2704,142.85,142.81,32.96]
["bitfinex","SOLUSD",1724336341531,15.2704,142.85,142.82,1.40015476]
["bitfinex","SOLUSD",1724336341852,15.2704,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336342024,15.2704,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336343152,15.2704,142.85,142.81,79.36024276]
["bitfinex","SOLUSD",1724336343321,15.2704,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1724336343747,15.2704,142.85,142.81,77.96]
["bitfinex","SOLUSD",1724336343951,15.2704,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336344764,15.2704,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336345141,15.2704,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336346451,15.2704,142.85,142.82,1.40016084]
["bitfinex","SOLUSD",1724336346762,15.2704,142.85,142.81,77.96]
["bitfinex","SOLUSD",1724336347059,15.2704,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336347235,15.2704,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724336348062,15.2704,142.85,142.82,21.40013597]
["bitfinex","SOLUSD",1724336348934,15.2704,142.85,142.83,1.40010191]
["bitfinex","SOLUSD",1724336349137,15.2704,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724336349343,15.2704,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724336350470,15.2704,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724336350640,15.2704,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336350840,15.2704,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336351044,15.2704,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724336351249,15.2704,142.85,142.77,32.96]
["bitfinex","SOLUSD",1724336352194,15.2704,142.85,142.76,7.3092621]
["bitfinex","SOLUSD",1724336352488,15.2704,142.85,142.75,32.96]
["bitfinex","SOLUSD",1724336353658,15.2704,142.85,142.76,65.12549]
["bitfinex","SOLUSD",1724336353869,13.97495564,142.85,142.76,65.12549]
["bitfinex","SOLUSD",1724336354268,13.97495564,142.85,142.77,32.96]
["bitfinex","SOLUSD",1724336354577,13.97495564,142.85,142.79,32.96]
["bitfinex","SOLUSD",1724336354778,13.97495564,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724336355877,13.97495564,142.85,142.81,1.40013336]
["bitfinex","SOLUSD",1724336356067,13.97495564,142.85,142.81,34.36013336]
["bitfinex","SOLUSD",1724336356259,13.97495564,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724336356784,13.97495564,142.85,142.83,1.40013084]
["bitfinex","SOLUSD",1724336357493,13.97495564,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724336357792,13.97495564,142.85,142.83,1.40004678]
["bitfinex","SOLUSD",1724336358573,13.97495564,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724336358776,13.97495564,142.85,142.82,46.40004579]
["bitfinex","SOLUSD",1724336360676,13.97495564,142.85,142.83,1.40004727]
["bitfinex","SOLUSD",1724336361083,13.97495564,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724336362393,13.97495564,142.85,142.79,32.96]
["bitfinex","SOLUSD",1724336362705,13.97495564,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336364307,13.97495564,142.85,142.81,1.40027019]
["bitfinex","SOLUSD",1724336364597,13.97495564,142.85,142.81,46.40027019]
["bitfinex","SOLUSD",1724336365781,13.97495564,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336366803,13.97495564,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336367005,13.97495564,142.85,142.81,46.40026765]
["bitfinex","SOLUSD",1724336367189,13.97495564,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336368005,13.97495564,142.85,142.82,1.40004932]
["bitfinex","SOLUSD",1724336368307,13.97495564,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336369506,13.97495564,142.85,142.81,46.40012451]
["bitfinex","SOLUSD",1724336369911,13.97495564,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336370203,13.97495564,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336370407,13.97495564,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724336370605,13.97495564,142.85,142.79,14.59018915]
["bitfinex","SOLUSD",1724336370797,13.97495564,142.85,142.8,21.40022499]
["bitfinex","SOLUSD",1724336371389,13.97495564,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724336371587,13.97495564,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724336375229,13.97495564,142.85,142.82,1.4002153]
["bitfinex","SOLUSD",1724336375928,13.97495564,142.85,142.82,14.5902153]
["bitfinex","SOLUSD",1724336376116,13.97495564,142.85,142.84,13.19]
["bitfinex","SOLUSD",1724336376523,13.97495564,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724336376727,13.97495564,142.85,142.83,46.39998117]
["bitfinex","SOLUSD",1724336378035,6.0627,142.86,142.84,13.19]
["bitfinex","SOLUSD",1724336378216,6.0627,142.86,142.85,45.0]
["bitfinex","SOLUSD",1724336378921,15.9019,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724336379229,15.9019,142.88,142.86,13.19]
["bitfinex","SOLUSD",1724336379428,15.9019,142.88,142.87,45.0]
["bitfinex","SOLUSD",1724336380908,6.0386,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724336381313,6.0386,142.9,142.88,1.39963794]
["bitfinex","SOLUSD",1724336381513,6.0386,142.9,142.88,14.58963794]
["bitfinex","SOLUSD",1724336381719,6.0386,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724336382426,6.0386,142.9,142.84,13.31549]
["bitfinex","SOLUSD",1724336382627,6.0386,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724336383238,6.0386,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724336383610,19.2286,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724336384031,19.2286,142.9,142.84,1.39999358]
["bitfinex","SOLUSD",1724336384229,19.2286,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724336384430,48.0434,142.89,142.77,15.40611124]
["bitfinex","SOLUSD",1724336384635,6.34599,142.88,142.77,40.29282152]
["bitfinex","SOLUSD",1724336384820,6.2205,142.88,142.79,32.98]
["bitfinex","SOLUSD",1724336385634,6.2205,142.88,142.8,1.40008177]
["bitfinex","SOLUSD",1724336385837,6.2205,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1724336386037,6.2205,142.88,142.81,1.52555238]
["bitfinex","SOLUSD",1724336386245,6.2205,142.88,142.81,34.50555238]
["bitfinex","SOLUSD",1724336386533,6.2205,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724336386722,6.2205,142.88,142.83,1.4000006]
["bitfinex","SOLUSD",1724336387118,6.2205,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724336389334,6.2205,142.88,142.79,33.10549]
["bitfinex","SOLUSD",1724336389536,6.2205,142.88,142.8,65.0]
["bitfinex","SOLUSD",1724336389753,16.5311,142.87,142.8,65.0]
["bitfinex","SOLUSD",1724336390416,16.5311,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724336390619,16.5311,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724336390832,16.5311,142.87,142.79,0.12549]
["bitfinex","SOLUSD",1724336391028,6.3983,142.86,142.79,1.40041134]
["bitfinex","SOLUSD",1724336391632,6.3983,142.86,142.77,52.98]
["bitfinex","SOLUSD",1724336391844,6.3983,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1724336392217,6.3983,142.86,142.78,45.12549]
["bitfinex","SOLUSD",1724336392417,6.3983,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724336393148,16.0919,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724336393439,6.333,142.84,142.73,32.98]
["bitfinex","SOLUSD",1724336393739,6.333,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724336393945,15.1315,142.83,142.74,7.31938696]
["bitfinex","SOLUSD",1724336394614,15.1315,142.83,142.73,32.98]
["bitfinex","SOLUSD",1724336396350,15.1315,142.83,142.74,45.12549]
["bitfinex","SOLUSD",1724336396850,6.2085,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724336400030,15.0543,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724336400852,15.0543,142.81,142.75,21.40074581]
["bitfinex","SOLUSD",1724336401542,15.0543,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724336402043,1.22067626,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724336402224,1.22067626,142.8,142.75,21.40070978]
["bitfinex","SOLUSD",1724336402936,15.0543,142.81,142.75,21.40070978]
["bitfinex","SOLUSD",1724336403342,15.0543,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724336404555,15.0543,142.81,142.75,21.40076887]
["bitfinex","SOLUSD",1724336404759,15.0543,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724336405053,15.0543,142.81,142.76,1.40076719]
["bitfinex","SOLUSD",1724336405266,15.0543,142.81,142.77,1.4005923]
["bitfinex","SOLUSD",1724336405561,15.0543,142.81,142.77,54.4005923]
["bitfinex","SOLUSD",1724336405753,15.0543,142.81,142.78,45.0]
["bitfinex","SOLUSD",1724336408272,15.0543,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724336408449,15.0543,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724336408765,15.0543,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724336408968,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336410247,15.0543,142.81,142.77,46.40058824]
["bitfinex","SOLUSD",1724336410662,15.0543,142.81,142.77,79.40058824]
["bitfinex","SOLUSD",1724336410961,15.0543,142.81,142.77,78.0]
["bitfinex","SOLUSD",1724336411166,15.0543,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1724336412250,15.0543,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724336412648,15.0543,142.81,142.78,1.40044447]
["bitfinex","SOLUSD",1724336412952,15.0543,142.81,142.78,20.0]
["bitfinex","SOLUSD",1724336413140,15.0543,142.81,142.79,45.0]
["bitfinex","SOLUSD",1724336414371,15.0543,142.81,142.79,46.40037447]
["bitfinex","SOLUSD",1724336414972,15.0543,142.81,142.79,45.0]
["bitfinex","SOLUSD",1724336415267,15.0543,142.81,142.78,20.0]
["bitfinex","SOLUSD",1724336415465,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336415768,15.0543,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724336415948,15.0543,142.81,142.78,20.0]
["bitfinex","SOLUSD",1724336416952,15.0543,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724336417565,15.0543,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724336418444,15.0543,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724336418644,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336422068,28.2543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336422599,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336423467,15.0543,142.81,142.76,21.40065119]
["bitfinex","SOLUSD",1724336423666,15.0543,142.81,142.77,1.40068977]
["bitfinex","SOLUSD",1724336424081,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336424253,15.0543,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724336427987,15.0543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724336428162,28.2543,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724336428464,28.2543,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724336430662,15.6053,142.78,142.7,13.2]
["bitfinex","SOLUSD",1724336431082,15.6053,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724336431293,15.6053,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724336431461,15.6053,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724336432365,6.077,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724336433770,6.077,142.77,142.72,58.2]
["bitfinex","SOLUSD",1724336436696,6.077,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724336436872,6.077,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724336437072,6.077,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724336437369,6.077,142.77,142.68,20.51913478]
["bitfinex","SOLUSD",1724336437370,19.277,142.77,142.68,20.51913478]
["bitfinex","SOLUSD",1724336437569,15.1974,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724336437771,15.1974,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724336437772,13.2,142.75,142.68,13.2]
["bitfinex","SOLUSD",1724336437990,21.7533,142.74,142.66,13.2]
["bitfinex","SOLUSD",1724336438296,21.7533,142.74,142.65,13.2]
["bitfinex","SOLUSD",1724336438486,13.2,142.73,142.65,13.2]
["bitfinex","SOLUSD",1724336438679,15.257,142.72,142.65,13.2]
["bitfinex","SOLUSD",1724336439684,6.1335,142.71,142.63,13.2]
["bitfinex","SOLUSD",1724336439896,19.3335,142.71,142.63,13.2]
["bitfinex","SOLUSD",1724336441106,6.1335,142.71,142.64,65.0]
["bitfinex","SOLUSD",1724336442881,6.1335,142.71,142.65,14.60182579]
["bitfinex","SOLUSD",1724336443093,6.1335,142.71,142.66,65.0]
["bitfinex","SOLUSD",1724336443786,6.1335,142.71,142.67,14.60157158]
["bitfinex","SOLUSD",1724336444097,6.1335,142.71,142.67,13.2]
["bitfinex","SOLUSD",1724336444299,6.1335,142.71,142.68,1.40155674]
["bitfinex","SOLUSD",1724336444503,6.1335,142.71,142.68,46.40155674]
["bitfinex","SOLUSD",1724336445309,6.1335,142.71,142.68,45.0]
["bitfinex","SOLUSD",1724336446398,6.1335,142.71,142.68,46.40147564]
["bitfinex","SOLUSD",1724336446705,6.1335,142.71,142.68,45.0]
["bitfinex","SOLUSD",1724336446887,6.1335,142.71,142.69,14.60149674]
["bitfinex","SOLUSD",1724336447198,6.1335,142.71,142.7,45.0]
["bitfinex","SOLUSD",1724336447404,1.22091518,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724336447405,6.5783,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724336447583,6.5783,142.75,142.72,13.2]
["bitfinex","SOLUSD",1724336447784,6.5783,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724336447785,6.5783,142.75,142.7,58.2]
["bitfinex","SOLUSD",1724336449635,6.5783,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724336449809,6.5783,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724336450014,6.5783,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724336451723,6.5783,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724336452708,6.5783,142.75,142.68,13.2]
["bitfinex","SOLUSD",1724336453015,6.5783,142.75,142.69,65.0]
["bitfinex","SOLUSD",1724336454433,7.79918943,142.75,142.69,65.0]
["bitfinex","SOLUSD",1724336456339,7.79918943,142.75,142.7,1.40136357]
["bitfinex","SOLUSD",1724336456918,6.5783,142.75,142.7,13.2]
["bitfinex","SOLUSD",1724336457736,16.3546,142.76,142.72,13.2]
["bitfinex","SOLUSD",1724336457919,16.3546,142.76,142.74,13.2]
["bitfinex","SOLUSD",1724336458527,16.3546,142.76,142.75,1.40088084]
["bitfinex","SOLUSD",1724336458723,16.3546,142.76,142.74,13.2]
["bitfinex","SOLUSD",1724336459320,16.3546,142.76,142.75,1.40088607]
["bitfinex","SOLUSD",1724336459820,16.3546,142.76,142.74,13.2]
["bitfinex","SOLUSD",1724336460230,16.3546,142.76,142.75,1.40088808]
["bitfinex","SOLUSD",1724336460543,16.3546,142.76,142.75,1.40090131]
["bitfinex","SOLUSD",1724336460725,16.3546,142.76,142.73,21.4008975]
["bitfinex","SOLUSD",1724336461041,16.3546,142.76,142.74,46.4009]
["bitfinex","SOLUSD",1724336462121,16.3546,142.76,142.74,45.0]
["bitfinex","SOLUSD",1724336462327,16.3546,142.76,142.74,46.4009178]
["bitfinex","SOLUSD",1724336462716,6.2948,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724336462918,15.9912,142.8,142.76,79.41060765]
["bitfinex","SOLUSD",1724336463242,15.9912,142.8,142.77,1.40058472]
["bitfinex","SOLUSD",1724336463448,6.5592,142.82,142.78,34.41051199]
["bitfinex","SOLUSD",1724336463611,6.5592,142.82,142.79,65.12549]
["bitfinex","SOLUSD",1724336463818,15.9912,142.84,142.8,1.40025646]
["bitfinex","SOLUSD",1724336464028,15.9912,142.84,142.8,1.40024077]
["bitfinex","SOLUSD",1724336464232,15.9912,142.84,142.79,65.12549]
["bitfinex","SOLUSD",1724336464527,15.9912,142.84,142.8,1.4002238]
["bitfinex","SOLUSD",1724336464726,15.9912,142.84,142.79,65.12549]
["bitfinex","SOLUSD",1724336465135,15.9912,142.84,142.79,65.0]
["bitfinex","SOLUSD",1724336465551,15.9912,142.84,142.73,33.01]
["bitfinex","SOLUSD",1724336465726,15.9912,142.84,142.74,20.12549]
["bitfinex","SOLUSD",1724336466535,0.12549,142.83,142.75,1.40070405]
["bitfinex","SOLUSD",1724336466953,6.1018,142.82,142.71,33.01]
["bitfinex","SOLUSD",1724336467134,6.1018,142.82,142.72,1.40078228]
["bitfinex","SOLUSD",1724336467745,15.7814,142.81,142.72,1.40078228]
["bitfinex","SOLUSD",1724336467935,15.7814,142.81,142.71,33.01]
["bitfinex","SOLUSD",1724336468430,33.01,142.8,142.69,33.01]
["bitfinex","SOLUSD",1724336468759,6.2538,142.79,142.69,33.01]
["bitfinex","SOLUSD",1724336468927,22.0352,142.79,142.68,7.31140038]
["bitfinex","SOLUSD",1724336469123,22.0352,142.79,142.67,33.01]
["bitfinex","SOLUSD",1724336469324,22.0352,142.79,142.68,7.32215393]
["bitfinex","SOLUSD",1724336469553,22.0352,142.79,142.67,33.01]
["bitfinex","SOLUSD",1724336469936,22.0352,142.79,142.68,7.32037408]
["bitfinex","SOLUSD",1724336470131,22.0352,142.79,142.69,33.01]
["bitfinex","SOLUSD",1724336470336,22.0352,142.79,142.69,53.01]
["bitfinex","SOLUSD",1724336470634,22.0352,142.79,142.7,1.40115519]
["bitfinex","SOLUSD",1724336471056,22.0352,142.79,142.71,1.40115488]
["bitfinex","SOLUSD",1724336471462,22.0352,142.79,142.71,34.41115488]
["bitfinex","SOLUSD",1724336471645,22.0352,142.79,142.72,65.12549]
["bitfinex","SOLUSD",1724336471957,22.0352,142.79,142.73,1.40088683]
["bitfinex","SOLUSD",1724336472758,22.0352,142.79,142.75,33.01]
["bitfinex","SOLUSD",1724336472963,22.0352,142.79,142.76,46.40063174]
["bitfinex","SOLUSD",1724336473262,22.0352,142.79,142.76,45.0]
["bitfinex","SOLUSD",1724336475369,22.6541,142.83,142.77,54.53601668]
["bitfinex","SOLUSD",1724336475665,22.6541,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724336478067,22.6541,142.83,142.79,1.40035308]
["bitfinex","SOLUSD",1724336479674,22.6541,142.83,142.8,1.40037579]
["bitfinex","SOLUSD",1724336479876,6.3758,142.87,142.81,34.53559543]
["bitfinex","SOLUSD",1724336480484,6.3758,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724336480779,6.3758,142.87,142.83,1.40002526]
["bitfinex","SOLUSD",1724336481078,7.163904,142.91,142.86,33.01]
["bitfinex","SOLUSD",1724336481248,7.163904,142.91,142.87,46.39961264]
["bitfinex","SOLUSD",1724336481450,7.163904,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724336481750,7.163904,142.91,142.84,33.13549]
["bitfinex","SOLUSD",1724336481751,7.163904,142.91,142.84,33.01]
["bitfinex","SOLUSD",1724336482048,7.163904,142.91,142.85,65.0]
["bitfinex","SOLUSD",1724336485074,7.163904,142.91,142.85,66.39981557]
["bitfinex","SOLUSD",1724336485286,7.163904,142.91,142.85,65.0]
["bitfinex","SOLUSD",1724336488169,7.163904,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724336488375,7.163904,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724336488692,7.163904,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724336488878,7.163904,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724336491791,7.163904,142.91,142.86,79.40979481]
["bitfinex","SOLUSD",1724336492095,7.163904,142.91,142.88,33.01]
["bitfinex","SOLUSD",1724336492393,7.163904,142.91,142.89,1.39948177]
["bitfinex","SOLUSD",1724336494390,0.859104,142.91,142.89,1.39948177]
["bitfinex","SOLUSD",1724336494595,0.859104,142.91,142.9,34.4093039]
["bitfinex","SOLUSD",1724336494891,0.859104,142.91,142.9,99.5347939]
["bitfinex","SOLUSD",1724336495396,0.859104,142.91,142.9,98.13549]
["bitfinex","SOLUSD",1724336495975,0.859104,142.91,142.9,45.12549]
["bitfinex","SOLUSD",1724336496177,0.859104,142.91,142.9,65.0]
["bitfinex","SOLUSD",1724336497676,0.859104,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724336497875,0.859104,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724336498176,0.859104,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724336498374,0.859104,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724336498995,0.859104,142.91,142.9,54.40937907]
["bitfinex","SOLUSD",1724336499294,0.859104,142.91,142.9,99.53486907]
["bitfinex","SOLUSD",1724336500794,0.859104,142.91,142.9,98.13549]
["bitfinex","SOLUSD",1724336501611,0.859104,142.91,142.9,98.26098]
["bitfinex","SOLUSD",1724336501777,7.24972153,143.0,142.9,98.26098]
["bitfinex","SOLUSD",1724336501778,23.18142153,143.0,142.93,33.01]
["bitfinex","SOLUSD",1724336501985,21.9622,143.0,142.95,33.01]
["bitfinex","SOLUSD",1724336502187,21.9622,143.0,142.96,46.39875558]
["bitfinex","SOLUSD",1724336505298,15.9317,143.0,142.96,46.39875558]
["bitfinex","SOLUSD",1724336509093,6.6226,143.03,142.96,46.39875558]
["bitfinex","SOLUSD",1724336509307,22.6505,143.03,142.97,53.01]
["bitfinex","SOLUSD",1724336509488,22.6505,143.03,142.98,46.39854029]
["bitfinex","SOLUSD",1724336510085,22.6505,143.03,142.97,53.01]
["bitfinex","SOLUSD",1724336510280,22.6505,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724336510514,22.6505,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336510693,22.6505,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336512692,22.6505,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336512896,22.6505,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724336513080,22.6505,143.03,142.95,45.12549]
["bitfinex","SOLUSD",1724336513284,22.6505,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336514183,22.6505,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336518002,22.6505,143.03,142.97,46.3986533]
["bitfinex","SOLUSD",1724336518711,22.6505,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336519823,22.6505,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336519996,22.6505,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724336520196,22.6505,143.03,142.95,77.9]
["bitfinex","SOLUSD",1724336520398,22.6505,143.03,142.96,21.39866064]
["bitfinex","SOLUSD",1724336521122,22.6505,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336524621,0.12549,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724336524818,7.11749,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724336525026,22.2498,143.01,142.91,32.9]
["bitfinex","SOLUSD",1724336525330,6.1271,142.99,142.93,32.9]
["bitfinex","SOLUSD",1724336525627,15.2573,143.01,142.95,32.9]
["bitfinex","SOLUSD",1724336525830,15.6457208,143.01,142.95,32.9]
["bitfinex","SOLUSD",1724336526029,15.6457208,143.01,142.96,1.39864161]
["bitfinex","SOLUSD",1724336526214,15.6457208,143.01,142.96,21.39864161]
["bitfinex","SOLUSD",1724336526419,15.6457208,143.01,142.97,77.9]
["bitfinex","SOLUSD",1724336526732,15.6457208,143.01,142.98,1.39860998]
["bitfinex","SOLUSD",1724336527735,15.6457208,143.01,142.97,77.9]
["bitfinex","SOLUSD",1724336528729,0.8473648,143.12,142.97,77.9]
["bitfinex","SOLUSD",1724336528730,15.3538,143.11,143.0,32.9]
["bitfinex","SOLUSD",1724336528921,15.3538,143.11,143.05,32.9]
["bitfinex","SOLUSD",1724336529126,15.3538,143.11,143.06,1.39773387]
["bitfinex","SOLUSD",1724336529327,15.3538,143.11,143.07,32.9]
["bitfinex","SOLUSD",1724336529530,15.3538,143.11,143.08,1.3975834]
["bitfinex","SOLUSD",1724336529730,15.3538,143.11,143.08,46.3975834]
["bitfinex","SOLUSD",1724336530328,15.3538,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724336530835,15.3538,143.11,143.03,32.9]
["bitfinex","SOLUSD",1724336531037,15.3538,143.11,143.04,65.0]
["bitfinex","SOLUSD",1724336533844,15.3538,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724336534044,15.3538,143.11,143.01,33.15098]
["bitfinex","SOLUSD",1724336534045,15.3538,143.11,143.01,32.9]
["bitfinex","SOLUSD",1724336534213,6.42129,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724336535829,6.42129,143.1,143.02,21.39814757]
["bitfinex","SOLUSD",1724336536926,13.40949,143.1,143.02,21.39814757]
["bitfinex","SOLUSD",1724336537521,16.5411,143.09,143.02,21.39814757]
["bitfinex","SOLUSD",1724336537832,6.4938,143.08,142.99,32.9]
["bitfinex","SOLUSD",1724336538146,13.4829,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724336538343,13.4829,143.08,142.99,32.9]
["bitfinex","SOLUSD",1724336538641,16.79208,143.07,142.97,32.9]
["bitfinex","SOLUSD",1724336538945,56.68178,143.07,142.98,1.39851846]
["bitfinex","SOLUSD",1724336539564,6.9901,143.06,142.98,1.39851846]
["bitfinex","SOLUSD",1724336539856,23.3343,143.04,142.93,43.60227389]
["bitfinex","SOLUSD",1724336540029,6.0905,143.03,142.93,32.9]
["bitfinex","SOLUSD",1724336540229,6.21599,143.03,142.93,32.9]
["bitfinex","SOLUSD",1724336541127,6.0905,143.03,142.95,32.9]
["bitfinex","SOLUSD",1724336541333,6.0905,143.03,142.96,66.39860942]
["bitfinex","SOLUSD",1724336544869,6.0905,143.03,142.96,65.0]
["bitfinex","SOLUSD",1724336545569,16.6604,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724336545776,16.78589,143.02,142.92,32.91]
["bitfinex","SOLUSD",1724336546063,16.78589,143.02,142.93,45.12549]
["bitfinex","SOLUSD",1724336547237,6.1824,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724336547438,13.1749,143.01,142.91,7.30708708]
["bitfinex","SOLUSD",1724336547743,16.27029,143.0,142.91,4.08868243]
["bitfinex","SOLUSD",1724336548169,23.26339,143.0,142.91,4.08868243]
["bitfinex","SOLUSD",1724336548331,13.0379,142.99,142.91,4.08868243]
["bitfinex","SOLUSD",1724336548539,22.1889,142.99,142.94,32.91]
["bitfinex","SOLUSD",1724336548869,22.1889,142.99,142.95,1.39876443]
["bitfinex","SOLUSD",1724336549070,22.1889,142.99,142.96,1.39869611]
["bitfinex","SOLUSD",1724336550735,16.2775,143.05,142.98,32.91]
["bitfinex","SOLUSD",1724336550937,16.2775,143.05,142.99,46.52370275]
["bitfinex","SOLUSD",1724336551170,16.2775,143.05,143.0,32.91]
["bitfinex","SOLUSD",1724336551355,16.2775,143.05,143.01,46.39819243]
["bitfinex","SOLUSD",1724336551555,16.2775,143.05,143.02,1.39819447]
["bitfinex","SOLUSD",1724336554788,22.5321,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724336554967,22.5321,143.11,143.03,45.12549]
["bitfinex","SOLUSD",1724336555674,22.5321,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724336555855,22.5321,143.11,143.04,1.39789692]
["bitfinex","SOLUSD",1724336557091,0.12549,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724336557392,22.023,143.09,143.0,32.91]
["bitfinex","SOLUSD",1724336557683,22.023,143.09,143.01,65.0]
["bitfinex","SOLUSD",1724336557999,22.023,143.09,143.02,1.39819162]
["bitfinex","SOLUSD",1724336561581,22.023,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724336561786,22.023,143.09,143.03,1.523376]
["bitfinex","SOLUSD",1724336562158,22.023,143.09,143.01,97.91]
["bitfinex","SOLUSD",1724336563066,22.023,143.09,143.02,1.39807515]
["bitfinex","SOLUSD",1724336564587,29.0117,143.09,143.01,65.0]
["bitfinex","SOLUSD",1724336565579,22.023,143.09,143.01,65.0]
["bitfinex","SOLUSD",1724336568179,29.0116,143.09,143.01,65.0]
["bitfinex","SOLUSD",1724336568503,15.6708,143.06,142.97,32.91]
["bitfinex","SOLUSD",1724336568795,15.6708,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724336569401,15.6708,143.06,142.99,1.39838398]
["bitfinex","SOLUSD",1724336569981,15.6708,143.06,142.99,46.39838398]
["bitfinex","SOLUSD",1724336570592,15.6708,143.06,143.0,1.39826905]
["bitfinex","SOLUSD",1724336573606,15.6708,143.06,142.99,77.91]
["bitfinex","SOLUSD",1724336574503,15.6708,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724336574875,6.3888,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336575103,6.3888,143.05,142.96,7.30405697]
["bitfinex","SOLUSD",1724336575395,7.60754984,143.05,142.96,11.39167254]
["bitfinex","SOLUSD",1724336575789,7.60754984,143.05,142.97,1.39853014]
["bitfinex","SOLUSD",1724336576192,7.60754984,143.05,142.97,66.39853014]
["bitfinex","SOLUSD",1724336576508,7.60754984,143.05,142.97,97.91]
["bitfinex","SOLUSD",1724336576694,7.60754984,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724336576896,7.60754984,143.05,142.98,4.21296754]
["bitfinex","SOLUSD",1724336577099,7.60754984,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336577711,7.60754984,143.05,142.98,45.12549]
["bitfinex","SOLUSD",1724336579086,6.3888,143.05,142.98,45.12549]
["bitfinex","SOLUSD",1724336579511,6.3888,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724336580003,6.3888,143.05,142.99,1.39842013]
["bitfinex","SOLUSD",1724336582711,6.3888,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724336583313,6.3888,143.05,142.99,1.39841186]
["bitfinex","SOLUSD",1724336587422,6.3888,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724336587788,6.3888,143.05,142.99,1.39840672]
["bitfinex","SOLUSD",1724336589100,6.3888,143.05,142.99,5.48563475]
["bitfinex","SOLUSD",1724336589412,6.3888,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724336590089,6.3888,143.05,142.97,52.91]
["bitfinex","SOLUSD",1724336590422,6.3888,143.05,142.98,49.08752283]
["bitfinex","SOLUSD",1724336590591,6.3888,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724336591993,16.1499,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724336592596,0.12549,143.03,142.96,7.30405697]
["bitfinex","SOLUSD",1724336592912,0.12549,143.03,142.96,4.08804458]
["bitfinex","SOLUSD",1724336592913,6.5829,143.02,142.96,4.08804458]
["bitfinex","SOLUSD",1724336593106,6.5829,143.02,142.94,4.08804458]
["bitfinex","SOLUSD",1724336593414,6.5829,143.02,142.95,4.08804458]
["bitfinex","SOLUSD",1724336593618,6.5829,143.02,142.94,4.08804458]
["bitfinex","SOLUSD",1724336593917,15.8002,143.01,142.95,4.08804458]
["bitfinex","SOLUSD",1724336594120,15.8002,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724336594326,15.8002,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724336594507,15.8002,143.01,142.94,1.39891441]
["bitfinex","SOLUSD",1724336595918,15.8002,143.01,142.94,46.39891441]
["bitfinex","SOLUSD",1724336601013,15.8002,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724336601231,15.8002,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724336601534,15.2526,142.99,142.93,21.39892837]
["bitfinex","SOLUSD",1724336602815,15.2526,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336603024,15.2526,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724336603537,15.2526,142.99,142.92,1.39910618]
["bitfinex","SOLUSD",1724336604331,15.2526,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724336604637,15.2526,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724336606648,15.2526,142.99,142.93,14.56910643]
["bitfinex","SOLUSD",1724336606851,15.2526,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724336607156,15.2526,142.99,142.95,1.39888407]
["bitfinex","SOLUSD",1724336608555,15.2526,142.99,142.95,14.56888407]
["bitfinex","SOLUSD",1724336608726,15.2526,142.99,142.96,45.0]
["bitfinex","SOLUSD",1724336610431,15.2526,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724336610643,15.2526,142.99,142.92,5.20179388]
["bitfinex","SOLUSD",1724336610845,15.2526,142.99,142.93,66.39894391]
["bitfinex","SOLUSD",1724336611054,15.2526,142.99,142.94,13.17]
["bitfinex","SOLUSD",1724336611233,15.2526,142.99,142.95,46.39890014]
["bitfinex","SOLUSD",1724336612128,15.2526,142.99,142.96,1.39882294]
["bitfinex","SOLUSD",1724336612931,15.2526,142.99,142.95,46.39882282]
["bitfinex","SOLUSD",1724336614464,15.2526,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336615668,15.2526,142.99,142.93,21.39901999]
["bitfinex","SOLUSD",1724336616579,15.2526,142.99,142.94,58.17]
["bitfinex","SOLUSD",1724336616879,15.2526,142.99,142.95,1.39885902]
["bitfinex","SOLUSD",1724336622974,15.2526,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724336623276,15.2526,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336624352,15.2526,142.99,142.93,21.39901324]
["bitfinex","SOLUSD",1724336624549,15.2526,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336624773,15.2526,142.99,142.93,21.39901301]
["bitfinex","SOLUSD",1724336625557,15.2526,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724336625880,15.2526,142.99,142.95,1.3989029]
["bitfinex","SOLUSD",1724336626889,15.2526,142.99,142.96,13.17]
["bitfinex","SOLUSD",1724336627071,15.2526,142.99,142.97,1.39875312]
["bitfinex","SOLUSD",1724336628658,15.2526,142.99,142.96,14.56875159]
["bitfinex","SOLUSD",1724336629167,15.2526,142.99,142.97,45.0]
["bitfinex","SOLUSD",1724336629371,15.2526,142.99,142.98,1.39861479]
["bitfinex","SOLUSD",1724336629984,6.2122,143.0,142.98,14.56861479]
["bitfinex","SOLUSD",1724336630185,6.2122,143.0,142.99,46.39846198]
["bitfinex","SOLUSD",1724336630395,6.2122,143.0,142.99,45.0]
["bitfinex","SOLUSD",1724336630705,6.2122,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724336630997,6.2122,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724336631291,6.2122,143.0,142.94,13.17]
["bitfinex","SOLUSD",1724336631496,6.2122,143.0,142.95,65.0]
["bitfinex","SOLUSD",1724336631786,6.2122,143.0,142.96,5.20128982]
["bitfinex","SOLUSD",1724336633695,6.2122,143.0,142.96,6.60005668]
["bitfinex","SOLUSD",1724336634773,6.2122,143.0,142.96,6.60005533]
["bitfinex","SOLUSD",1724336634993,16.2296,142.99,142.96,5.20128847]
["bitfinex","SOLUSD",1724336635365,16.2296,142.99,142.87,257.3]
["bitfinex","SOLUSD",1724336635366,16.2296,142.99,142.92,5.20128847]
["bitfinex","SOLUSD",1724336635603,16.2296,142.99,142.9,13.17]
["bitfinex","SOLUSD",1724336635898,16.2296,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724336636812,16.2296,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336637004,16.2296,142.99,142.93,21.39907778]
["bitfinex","SOLUSD",1724336637299,16.2296,142.99,142.94,58.17]
["bitfinex","SOLUSD",1724336637472,16.2296,142.99,142.95,1.39876254]
["bitfinex","SOLUSD",1724336638907,16.2296,142.99,142.94,58.17]
["bitfinex","SOLUSD",1724336639220,16.2296,142.99,142.95,1.39878992]
["bitfinex","SOLUSD",1724336639410,16.2296,142.99,142.94,58.17]
["bitfinex","SOLUSD",1724336639893,16.2296,142.99,142.95,1.39877976]
["bitfinex","SOLUSD",1724336640906,16.2296,142.99,142.94,58.17]
["bitfinex","SOLUSD",1724336641303,16.2296,142.99,142.95,1.39876797]
["bitfinex","SOLUSD",1724336641707,16.2296,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724336642213,0.12549,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724336642381,0.12549,142.98,142.88,7.31452086]
["bitfinex","SOLUSD",1724336642712,13.29549,142.98,142.89,13.17]
["bitfinex","SOLUSD",1724336643004,6.0904,142.97,142.91,13.17]
["bitfinex","SOLUSD",1724336643211,6.0904,142.97,142.92,1.39918356]
["bitfinex","SOLUSD",1724336643602,6.0904,142.97,142.91,13.17]
["bitfinex","SOLUSD",1724336644192,15.9898,142.96,142.87,7.31278902]
["bitfinex","SOLUSD",1724336644529,15.9898,142.96,142.87,32.94]
["bitfinex","SOLUSD",1724336644699,15.9898,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724336645817,15.9898,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724336646019,15.9898,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724336646223,15.9898,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724336647193,15.9898,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724336647395,6.444,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724336648906,15.8466,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724336649104,15.8466,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724336649305,15.8466,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724336649729,15.8466,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724336649912,15.8466,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724336650109,15.8466,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724336650730,15.8466,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724336651837,15.8466,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724336652541,15.8466,142.93,142.87,46.3996023]
["bitfinex","SOLUSD",1724336652745,15.8466,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724336653631,15.8466,142.93,142.88,1.39960208]
["bitfinex","SOLUSD",1724336654743,15.8466,142.93,142.89,32.94]
["bitfinex","SOLUSD",1724336654962,15.8466,142.93,142.9,46.39927609]
["bitfinex","SOLUSD",1724336655119,15.8466,142.93,142.91,32.94]
["bitfinex","SOLUSD",1724336655325,6.444,142.94,142.92,46.39918718]
["bitfinex","SOLUSD",1724336655524,6.444,142.94,142.93,1.39914779]
["bitfinex","SOLUSD",1724336655743,6.444,142.94,142.92,46.39914041]
["bitfinex","SOLUSD",1724336656646,6.444,142.94,142.92,45.0]
["bitfinex","SOLUSD",1724336662374,6.444,142.94,142.93,1.39915627]
["bitfinex","SOLUSD",1724336662995,6.444,142.94,142.92,45.0]
["bitfinex","SOLUSD",1724336665059,6.444,142.94,142.93,1.39915408]
["bitfinex","SOLUSD",1724336665255,16.3599,142.96,142.93,1.39915408]
["bitfinex","SOLUSD",1724336665996,6.3828,142.98,142.93,1.39915408]
["bitfinex","SOLUSD",1724336665997,6.3828,142.98,142.93,34.33915408]
["bitfinex","SOLUSD",1724336666156,6.3828,142.98,142.95,32.94]
["bitfinex","SOLUSD",1724336666358,6.3828,142.98,142.96,1.3987179]
["bitfinex","SOLUSD",1724336666557,6.3828,142.98,142.96,59.5587179]
["bitfinex","SOLUSD",1724336666783,6.3828,142.98,142.96,14.5587179]
["bitfinex","SOLUSD",1724336667372,6.3828,142.98,142.97,1.39872083]
["bitfinex","SOLUSD",1724336667590,6.3828,142.98,142.96,13.16]
["bitfinex","SOLUSD",1724336668090,6.3828,142.98,142.97,1.3987219]
["bitfinex","SOLUSD",1724336668293,15.2852,143.0,142.97,1.3987219]
["bitfinex","SOLUSD",1724336669766,15.2852,143.0,142.97,46.3987219]
["bitfinex","SOLUSD",1724336669966,15.2852,143.0,142.98,1.39863669]
["bitfinex","SOLUSD",1724336670508,15.2852,143.0,142.98,14.55863669]
["bitfinex","SOLUSD",1724336670689,6.5834,143.02,142.99,1.39856583]
["bitfinex","SOLUSD",1724336670901,6.5834,143.02,142.99,46.39856583]
["bitfinex","SOLUSD",1724336671771,15.1881,143.03,143.0,13.16]
["bitfinex","SOLUSD",1724336671976,15.1881,143.03,143.01,1.39831481]
["bitfinex","SOLUSD",1724336672493,6.4077,143.05,143.01,1.39831481]
["bitfinex","SOLUSD",1724336672787,6.4077,143.05,143.01,46.39831481]
["bitfinex","SOLUSD",1724336672986,6.4077,143.05,143.02,1.39820033]
["bitfinex","SOLUSD",1724336673189,6.4077,143.05,143.02,14.55820033]
["bitfinex","SOLUSD",1724336674275,6.4077,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724336675401,19.5677,143.05,142.96,13.16]
["bitfinex","SOLUSD",1724336675570,19.5677,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724336675774,19.5677,143.05,142.96,13.16]
["bitfinex","SOLUSD",1724336676777,19.5677,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724336677173,19.5677,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336678087,19.5677,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724336679314,19.5677,143.05,142.98,1.39847998]
["bitfinex","SOLUSD",1724336680397,19.5677,143.05,142.99,1.39848008]
["bitfinex","SOLUSD",1724336681508,19.5677,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724336682408,13.16,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336683200,13.16,143.03,142.97,46.398589]
["bitfinex","SOLUSD",1724336683508,13.16,143.04,142.98,1.39859342]
["bitfinex","SOLUSD",1724336684809,13.16,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724336691325,13.16,143.04,142.97,54.69116278]
["bitfinex","SOLUSD",1724336693206,13.16,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724336695419,16.2429,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336695627,16.2429,143.03,142.93,21.37216278]
["bitfinex","SOLUSD",1724336695628,16.2429,143.03,142.94,13.16]
["bitfinex","SOLUSD",1724336695826,16.2429,143.03,142.95,65.0]
["bitfinex","SOLUSD",1724336696029,6.4889,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724336696619,6.4889,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724336696804,6.4889,143.01,142.94,29.69116278]
["bitfinex","SOLUSD",1724336697222,6.4889,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336698505,6.4889,143.01,142.96,1.39874889]
["bitfinex","SOLUSD",1724336699424,6.4889,143.01,142.97,1.39874889]
["bitfinex","SOLUSD",1724336701095,6.4889,143.01,142.98,1.39863199]
["bitfinex","SOLUSD",1724336701297,6.4889,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724336701909,6.4889,143.01,142.94,33.16]
["bitfinex","SOLUSD",1724336702111,6.4889,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336702524,6.4889,143.01,142.96,1.39867458]
["bitfinex","SOLUSD",1724336702734,6.4889,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336703029,19.6489,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336703535,19.6489,143.01,142.96,1.39876127]
["bitfinex","SOLUSD",1724336704711,19.6489,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336705122,6.4889,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336705342,29.7036,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724336705648,13.16,142.98,142.94,9.69116278]
["bitfinex","SOLUSD",1724336705944,16.5436,142.96,142.89,7.31242906]
["bitfinex","SOLUSD",1724336706245,16.5436,142.96,142.9,1.39904914]
["bitfinex","SOLUSD",1724336706749,16.5436,142.96,142.9,10.12221748]
["bitfinex","SOLUSD",1724336707233,16.5436,142.96,142.91,28.72316834]
["bitfinex","SOLUSD",1724336707437,16.5436,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724336708144,16.5436,142.96,142.93,1.39905874]
["bitfinex","SOLUSD",1724336708549,16.5436,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724336709215,16.5436,142.96,142.91,28.72316834]
["bitfinex","SOLUSD",1724336709422,16.5436,142.96,142.92,46.39914179]
["bitfinex","SOLUSD",1724336709616,16.5436,142.96,142.93,1.39905351]
["bitfinex","SOLUSD",1724336710416,15.5418,143.0,142.94,13.16]
["bitfinex","SOLUSD",1724336710752,15.5418,143.0,142.95,66.52416902]
["bitfinex","SOLUSD",1724336710915,15.5418,143.0,142.96,14.55853014]
["bitfinex","SOLUSD",1724336711116,15.5418,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724336711422,15.5418,143.0,142.98,1.39853138]
["bitfinex","SOLUSD",1724336713320,15.5418,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724336714417,15.5418,143.0,142.98,1.39851217]
["bitfinex","SOLUSD",1724336714744,15.5418,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724336715445,15.5418,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724336716728,15.5418,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1724336716918,15.5418,143.0,142.97,1.39853415]
["bitfinex","SOLUSD",1724336717529,15.5418,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724336717843,15.5418,143.0,142.98,13.16]
["bitfinex","SOLUSD",1724336718048,16.2232,143.04,142.99,46.39843727]
["bitfinex","SOLUSD",1724336719145,16.2232,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724336719746,16.2232,143.04,143.0,1.39820841]
["bitfinex","SOLUSD",1724336720152,16.2232,143.04,143.0,1.39829473]
["bitfinex","SOLUSD",1724336721135,16.2232,143.04,143.01,1.39823756]
["bitfinex","SOLUSD",1724336722159,16.2232,143.04,143.0,1.39823524]
["bitfinex","SOLUSD",1724336724161,16.2232,143.04,143.0,14.55823524]
["bitfinex","SOLUSD",1724336724331,16.2232,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724336724657,16.2232,143.04,143.02,1.39811815]
["bitfinex","SOLUSD",1724336726242,6.0304,143.05,143.02,1.39811815]
["bitfinex","SOLUSD",1724336726439,16.54,143.07,143.02,14.55811815]
["bitfinex","SOLUSD",1724336726659,16.54,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724336726958,16.54,143.07,143.04,1.3978793]
["bitfinex","SOLUSD",1724336727934,16.54,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724336728174,29.7,143.07,142.99,13.16]
["bitfinex","SOLUSD",1724336728370,29.7,143.07,143.0,21.39815078]
["bitfinex","SOLUSD",1724336728661,29.7,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724336728965,22.4307,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724336729176,16.2222,143.0,142.93,7.30979376]
["bitfinex","SOLUSD",1724336729477,16.2222,143.0,142.94,13.16]
["bitfinex","SOLUSD",1724336729674,16.2222,143.0,142.96,13.16]
["bitfinex","SOLUSD",1724336729971,16.2222,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724336730135,16.2222,143.04,142.99,1.39820447]
["bitfinex","SOLUSD",1724336730750,16.2222,143.04,143.0,13.16]
["bitfinex","SOLUSD",1724336730951,16.2222,143.04,143.01,46.39811297]
["bitfinex","SOLUSD",1724336731171,16.2222,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724336731346,16.2222,143.04,142.97,13.16]
["bitfinex","SOLUSD",1724336731548,16.2222,143.04,142.98,46.39826511]
["bitfinex","SOLUSD",1724336731863,16.2222,143.04,142.99,1.39819403]
["bitfinex","SOLUSD",1724336732050,16.2222,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724336732437,16.2222,143.04,142.99,1.52366599]
["bitfinex","SOLUSD",1724336732640,16.2222,143.04,142.99,21.52366599]
["bitfinex","SOLUSD",1724336732948,16.2222,143.04,143.01,13.16]
["bitfinex","SOLUSD",1724336733136,16.2222,143.04,143.02,1.52349603]
["bitfinex","SOLUSD",1724336733340,16.2222,143.04,143.02,46.52349603]
["bitfinex","SOLUSD",1724336734466,16.2222,143.04,143.02,45.0]
["bitfinex","SOLUSD",1724336734640,16.2222,143.04,143.02,46.39808872]
["bitfinex","SOLUSD",1724336735049,16.2222,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724336735050,29.3822,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724336735251,16.2222,143.04,143.0,46.39822044]
["bitfinex","SOLUSD",1724336735653,16.2222,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724336736045,16.2222,143.04,143.01,1.39822053]
["bitfinex","SOLUSD",1724336736447,16.2222,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724336736772,16.2222,143.04,143.01,1.39827584]
["bitfinex","SOLUSD",1724336736773,29.3822,143.04,143.01,1.39827584]
["bitfinex","SOLUSD",1724336737078,29.3822,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724336737567,29.3822,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724336737780,13.16,143.02,142.96,4.08748218]
["bitfinex","SOLUSD",1724336738084,13.16,143.02,142.95,8.50563152]
["bitfinex","SOLUSD",1724336738274,13.16,143.02,142.95,12.59350614]
["bitfinex","SOLUSD",1724336739274,13.16,143.02,142.96,65.0]
["bitfinex","SOLUSD",1724336739476,13.16,143.02,142.97,4.08787462]
["bitfinex","SOLUSD",1724336739765,13.16,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724336740154,13.16,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724336740468,13.16,143.02,142.98,1.39859475]
["bitfinex","SOLUSD",1724336741350,29.3822,143.04,142.98,1.39859475]
["bitfinex","SOLUSD",1724336741776,16.2222,143.04,142.99,1.3984424]
["bitfinex","SOLUSD",1724336742167,16.2222,143.04,142.99,50.48582653]
["bitfinex","SOLUSD",1724336742378,16.2222,143.04,143.0,4.08738413]
["bitfinex","SOLUSD",1724336742676,16.2222,143.04,143.01,46.39821954]
["bitfinex","SOLUSD",1724336742853,16.2222,143.04,143.02,1.39822245]
["bitfinex","SOLUSD",1724336743461,16.2222,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724336745961,29.3822,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724336746163,29.3822,143.04,142.99,1.39847434]
["bitfinex","SOLUSD",1724336747382,28.37572005,143.12,143.03,13.16]
["bitfinex","SOLUSD",1724336747383,21.545,143.11,143.03,13.16]
["bitfinex","SOLUSD",1724336747672,21.545,143.11,143.04,66.39781638]
["bitfinex","SOLUSD",1724336747885,21.545,143.11,143.05,1.39781638]
["bitfinex","SOLUSD",1724336749657,13.16,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724336750595,21.545,143.11,143.04,65.0]
["bitfinex","SOLUSD",1724336751571,0.12549,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724336751775,33.00549,143.1,142.98,53.06663152]
["bitfinex","SOLUSD",1724336751989,33.00549,143.1,142.99,45.25098]
["bitfinex","SOLUSD",1724336753298,33.00549,143.1,143.0,21.39803483]
["bitfinex","SOLUSD",1724336753481,33.00549,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724336753804,21.545,143.11,143.02,21.39803203]
["bitfinex","SOLUSD",1724336753976,21.545,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724336755670,33.00549,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724336756272,33.00549,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724336756471,16.5803,143.09,142.99,20.25098]
["bitfinex","SOLUSD",1724336756702,16.5803,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724336756906,39.4577,143.08,142.96,41.38563152]
["bitfinex","SOLUSD",1724336757074,0.12549,143.07,142.96,41.38563152]
["bitfinex","SOLUSD",1724336757283,32.88,143.06,142.96,41.38563152]
["bitfinex","SOLUSD",1724336757470,15.0611,143.05,142.96,41.38563152]
["bitfinex","SOLUSD",1724336757675,6.3553,143.03,142.96,8.50563152]
["bitfinex","SOLUSD",1724336758170,6.3553,143.03,142.94,7.012]
["bitfinex","SOLUSD",1724336758580,0.12549,143.02,142.94,7.012]
["bitfinex","SOLUSD",1724336759372,6.3553,143.03,142.95,1.39875969]
["bitfinex","SOLUSD",1724336759603,6.3553,143.03,142.96,1.39868914]
["bitfinex","SOLUSD",1724336759908,6.3553,143.03,142.96,46.39868914]
["bitfinex","SOLUSD",1724336761580,16.2459,143.01,142.93,7.012]
["bitfinex","SOLUSD",1724336761786,32.88,143.0,142.93,7.012]
["bitfinex","SOLUSD",1724336762088,6.72479,142.99,142.93,7.012]
["bitfinex","SOLUSD",1724336762285,6.5993,142.99,142.94,1.39903484]
["bitfinex","SOLUSD",1724336763409,6.5993,142.99,142.94,7.012]
["bitfinex","SOLUSD",1724336763594,6.5993,142.99,142.95,1.39891488]
["bitfinex","SOLUSD",1724336763903,6.5993,142.99,142.95,46.39891488]
["bitfinex","SOLUSD",1724336764103,6.5993,142.99,142.96,1.39882372]
["bitfinex","SOLUSD",1724336765138,16.2459,143.01,142.96,1.39882372]
["bitfinex","SOLUSD",1724336765337,16.2459,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336765836,16.2459,143.01,142.96,1.39858043]
["bitfinex","SOLUSD",1724336766805,16.2459,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724336767126,16.2459,143.01,142.96,1.39857743]
["bitfinex","SOLUSD",1724336767635,16.2459,143.01,142.96,21.39857743]
["bitfinex","SOLUSD",1724336767816,16.2459,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724336768020,16.2459,143.01,142.98,1.39857512]
["bitfinex","SOLUSD",1724336768638,16.2459,143.01,142.99,1.39845348]
["bitfinex","SOLUSD",1724336768836,15.1585,143.05,142.99,1.39845348]
["bitfinex","SOLUSD",1724336769026,15.1585,143.05,142.99,46.39845348]
["bitfinex","SOLUSD",1724336769738,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336769935,15.1585,143.05,142.99,46.3984297]
["bitfinex","SOLUSD",1724336770155,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336770557,15.1585,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336770763,15.1585,143.05,142.96,21.39849693]
["bitfinex","SOLUSD",1724336770940,15.1585,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724336771137,15.1585,143.05,142.98,1.39849615]
["bitfinex","SOLUSD",1724336771353,15.1585,143.05,142.98,21.39849615]
["bitfinex","SOLUSD",1724336771654,15.1585,143.05,142.99,1.39849589]
["bitfinex","SOLUSD",1724336771863,15.1585,143.05,142.99,46.39849589]
["bitfinex","SOLUSD",1724336775864,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336776364,15.1585,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336776541,15.1585,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724336777665,15.1585,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724336778163,15.1585,143.05,142.97,45.12549]
["bitfinex","SOLUSD",1724336778463,15.1585,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336778652,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336779394,15.1585,143.05,142.99,46.3984166]
["bitfinex","SOLUSD",1724336779549,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336781855,15.1585,143.05,143.0,1.39830647]
["bitfinex","SOLUSD",1724336782257,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336782740,15.1585,143.05,143.0,1.39830774]
["bitfinex","SOLUSD",1724336783061,15.1585,143.05,143.01,1.39830903]
["bitfinex","SOLUSD",1724336783291,15.1585,143.05,143.02,1.39807837]
["bitfinex","SOLUSD",1724336783869,15.1585,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724336785096,15.1585,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724336785266,15.1585,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336785783,15.1585,143.05,142.99,1.39830671]
["bitfinex","SOLUSD",1724336785971,15.1585,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336786288,15.1585,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336786491,15.1585,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724336786863,15.1585,143.05,143.0,21.39830964]
["bitfinex","SOLUSD",1724336787891,15.1585,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724336789292,15.1585,143.05,143.02,1.3981167]
["bitfinex","SOLUSD",1724336789668,15.1585,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724336789884,15.1585,143.05,143.02,1.39811624]
["bitfinex","SOLUSD",1724336790697,15.1585,143.05,143.02,1.39811358]
["bitfinex","SOLUSD",1724336791676,15.1585,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724336793909,15.1585,143.05,143.02,1.39807876]
["bitfinex","SOLUSD",1724336794424,15.1585,143.05,143.02,21.39807876]
["bitfinex","SOLUSD",1724336794599,15.1585,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724336794801,15.1585,143.05,143.04,1.3980181]
["bitfinex","SOLUSD",1724336795814,22.3264,143.11,143.04,21.39802227]
["bitfinex","SOLUSD",1724336796101,22.3264,143.11,143.05,79.40303981]
["bitfinex","SOLUSD",1724336801097,22.3264,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724336801279,22.3264,143.11,143.07,46.52294422]
["bitfinex","SOLUSD",1724336801483,22.3264,143.11,143.08,1.39746074]
["bitfinex","SOLUSD",1724336802315,0.8473648,143.12,143.08,1.39746074]
["bitfinex","SOLUSD",1724336802477,0.8473648,143.12,143.09,32.88]
["bitfinex","SOLUSD",1724336802679,0.8473648,143.12,143.1,46.5225587]
["bitfinex","SOLUSD",1724336802978,0.8473648,143.12,143.11,34.27706842]
["bitfinex","SOLUSD",1724336803175,0.8473648,143.12,143.11,99.52804842]
["bitfinex","SOLUSD",1724336804102,0.8473648,143.12,143.11,98.13098]
["bitfinex","SOLUSD",1724336804599,0.8473648,143.12,143.11,98.00549]
["bitfinex","SOLUSD",1724336804815,0.8473648,143.12,143.11,65.12549]
["bitfinex","SOLUSD",1724336805183,0.8473648,143.12,143.11,65.0]
["bitfinex","SOLUSD",1724336810126,0.8473648,143.12,143.11,65.0]
["bitfinex","SOLUSD",1724336821518,0.8473648,143.12,143.11,65.25098]
["bitfinex","SOLUSD",1724336823540,0.8473648,143.12,143.11,65.12549]
["bitfinex","SOLUSD",1724336824626,0.8473648,143.12,143.11,65.0]
["bitfinex","SOLUSD",1724336827010,0.8473648,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724336827405,0.8473648,143.12,143.07,6.73120784]
["bitfinex","SOLUSD",1724336828030,0.8473648,143.12,143.05,8.50563152]
["bitfinex","SOLUSD",1724336828637,0.8473648,143.12,143.05,21.64563152]
["bitfinex","SOLUSD",1724336829211,0.8473648,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724336829714,0.8473648,143.12,143.06,28.50563152]
["bitfinex","SOLUSD",1724336829928,0.8473648,143.12,143.07,14.53751442]
["bitfinex","SOLUSD",1724336830146,0.8473648,143.12,143.08,21.39751442]
["bitfinex","SOLUSD",1724336830734,0.8473648,143.12,143.08,1.39751442]
["bitfinex","SOLUSD",1724336830935,0.8473648,143.12,143.08,46.39751442]
["bitfinex","SOLUSD",1724336831136,0.8473648,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724336833914,22.9492,143.11,143.09,20.0]
["bitfinex","SOLUSD",1724336834119,22.9492,143.11,143.04,6.73120784]
["bitfinex","SOLUSD",1724336834313,22.9492,143.11,143.02,32.85]
["bitfinex","SOLUSD",1724336835021,0.12549,143.1,143.0,55.39268193]
["bitfinex","SOLUSD",1724336836033,23.1908,143.09,143.0,55.39268193]
["bitfinex","SOLUSD",1724336837016,56.0408,143.09,143.0,22.54268193]
["bitfinex","SOLUSD",1724336837216,56.0408,143.09,143.0,8.50563152]
["bitfinex","SOLUSD",1724336837217,15.0183,143.07,143.0,8.50563152]
["bitfinex","SOLUSD",1724336837542,15.0183,143.07,142.97,64.58527057]
["bitfinex","SOLUSD",1724336838041,6.3925,143.06,142.97,22.54667633]
["bitfinex","SOLUSD",1724336838216,6.51799,143.06,142.97,15.23683936]
["bitfinex","SOLUSD",1724336838635,6.51799,143.06,142.97,8.50563152]
["bitfinex","SOLUSD",1724336839643,16.5759,143.05,142.97,8.50563152]
["bitfinex","SOLUSD",1724336839941,16.5759,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724336840323,16.5759,143.05,142.99,1.39842306]
["bitfinex","SOLUSD",1724336840846,16.5759,143.05,142.99,9.90405458]
["bitfinex","SOLUSD",1724336841249,16.5759,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724336841448,16.5759,143.05,143.01,1.39829504]
["bitfinex","SOLUSD",1724336842544,16.5759,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724336842725,16.5759,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336843924,16.5759,143.05,143.0,1.39838979]
["bitfinex","SOLUSD",1724336849948,16.5759,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336850352,16.5759,143.05,143.0,1.39826027]
["bitfinex","SOLUSD",1724336852055,16.5759,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336852829,16.5759,143.05,143.0,1.39825983]
["bitfinex","SOLUSD",1724336855261,16.5759,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724336858043,16.5759,143.05,143.0,1.39840336]
["bitfinex","SOLUSD",1724336861237,16.5759,143.05,143.01,13.16]
["bitfinex","SOLUSD",1724336861437,16.5759,143.05,143.02,66.39802447]
["bitfinex","SOLUSD",1724336861970,16.5759,143.05,143.03,1.39806639]
["bitfinex","SOLUSD",1724336865853,16.5759,143.05,143.03,14.55806639]
["bitfinex","SOLUSD",1724336866042,16.5759,143.05,143.04,45.0]
["bitfinex","SOLUSD",1724336866651,6.3925,143.06,143.04,45.0]
["bitfinex","SOLUSD",1724336866837,6.3925,143.06,143.05,1.39780761]
["bitfinex","SOLUSD",1724336867240,6.3925,143.06,143.04,45.0]
["bitfinex","SOLUSD",1724336867461,6.3925,143.06,143.04,46.39782897]
["bitfinex","SOLUSD",1724336867762,6.3925,143.06,143.04,45.0]
["bitfinex","SOLUSD",1724336868141,6.3925,143.06,143.05,1.3978297]
["bitfinex","SOLUSD",1724336868647,6.3925,143.06,143.04,45.0]
["bitfinex","SOLUSD",1724336868849,6.3925,143.06,143.05,1.39782048]
["bitfinex","SOLUSD",1724336869241,6.3925,143.06,143.04,45.0]
["bitfinex","SOLUSD",1724336869659,6.3925,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724336871362,6.3925,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724336871668,6.3925,143.06,142.99,13.16]
["bitfinex","SOLUSD",1724336871669,6.3925,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724336872670,6.3925,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724336872856,6.3925,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724336873751,6.3925,143.06,143.02,21.39814598]
["bitfinex","SOLUSD",1724336874377,6.3925,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724336874560,6.3925,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724336874872,6.3925,143.06,143.02,21.39815274]
["bitfinex","SOLUSD",1724336875467,6.3925,143.06,143.02,21.39814823]
["bitfinex","SOLUSD",1724336876061,6.3925,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724336876258,6.3925,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724336877001,6.3925,143.06,143.04,13.16]
["bitfinex","SOLUSD",1724336877284,6.3925,143.06,143.05,1.39789099]
["bitfinex","SOLUSD",1724336877649,6.3925,143.06,143.05,46.39789099]
["bitfinex","SOLUSD",1724336877862,15.414,143.09,143.05,46.39789099]
["bitfinex","SOLUSD",1724336879668,15.414,143.09,143.06,13.16]
["bitfinex","SOLUSD",1724336879861,15.414,143.09,143.07,46.39762513]
["bitfinex","SOLUSD",1724336880066,15.414,143.09,143.08,1.39761965]
["bitfinex","SOLUSD",1724336882377,0.8473648,143.12,143.08,1.39761965]
["bitfinex","SOLUSD",1724336885291,0.8473648,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724336885483,0.8473648,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724336885682,0.8473648,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724336885868,0.8473648,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724336887271,0.8473648,143.12,143.09,1.39750252]
["bitfinex","SOLUSD",1724336890792,0.8473648,143.12,143.09,1.3975039]
["bitfinex","SOLUSD",1724336891375,0.8473648,143.12,143.09,38.64156712]
["bitfinex","SOLUSD",1724336891573,0.8473648,143.12,143.1,45.0]
["bitfinex","SOLUSD",1724336892173,0.8473648,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724336892374,0.8473648,143.12,143.03,11.681]
["bitfinex","SOLUSD",1724336892375,0.8473648,143.12,143.08,24.08422]
["bitfinex","SOLUSD",1724336892571,0.8473648,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724336892994,0.8473648,143.12,143.1,1.39749939]
["bitfinex","SOLUSD",1724336894519,0.8473648,143.12,143.11,1.39727705]
["bitfinex","SOLUSD",1724336895600,0.8473648,143.12,143.09,58.16]
["bitfinex","SOLUSD",1724336896112,0.8473648,143.12,143.1,1.39726919]
["bitfinex","SOLUSD",1724336896320,0.8473648,143.12,143.09,58.16]
["bitfinex","SOLUSD",1724336896819,0.8473648,143.12,143.1,1.39728265]
["bitfinex","SOLUSD",1724336898706,0.8473648,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724336898904,0.8473648,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724336899220,0.8473648,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724336899398,0.8473648,143.12,143.1,45.0]
["bitfinex","SOLUSD",1724336899920,14.0073648,143.12,143.05,13.16]
["bitfinex","SOLUSD",1724336900090,14.0073648,143.12,143.06,21.39764826]
["bitfinex","SOLUSD",1724336900293,0.8473648,143.12,143.06,25.48204851]
["bitfinex","SOLUSD",1724336900918,0.8473648,143.12,143.06,33.98768003]
["bitfinex","SOLUSD",1724336901219,0.8473648,143.12,143.06,28.50563152]
["bitfinex","SOLUSD",1724336902235,0.8473648,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724336902397,0.8473648,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724336904396,13.16,143.1,143.02,28.97096576]
["bitfinex","SOLUSD",1724336904597,13.16,143.08,143.02,15.81096576]
["bitfinex","SOLUSD",1724336904811,13.16,143.08,143.02,8.50563152]
["bitfinex","SOLUSD",1724336905318,22.5467,143.09,143.02,8.50563152]
["bitfinex","SOLUSD",1724336905896,22.5467,143.09,143.03,21.39795646]
["bitfinex","SOLUSD",1724336906316,22.5467,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724336906617,22.5467,143.09,143.05,1.3978892]
["bitfinex","SOLUSD",1724336907019,22.5467,143.09,143.06,1.39778963]
["bitfinex","SOLUSD",1724336907209,22.5467,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724336908326,22.5467,143.09,143.05,1.39775797]
["bitfinex","SOLUSD",1724336910501,22.5467,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724336911800,13.16,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336912000,13.16,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724336912201,13.16,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724336913104,6.2162,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724336913429,19.3762,143.04,142.98,8.50563152]
["bitfinex","SOLUSD",1724336914811,19.3762,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724336915328,6.2162,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724336915721,6.2162,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724336915911,6.2162,143.04,143.01,20.0]
["bitfinex","SOLUSD",1724336917711,6.2162,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724336917934,6.2162,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724336918148,6.2162,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724336919331,6.2162,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724336919515,19.3762,143.04,142.96,13.16]
["bitfinex","SOLUSD",1724336919712,13.16,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724336920039,13.16,143.02,142.93,27.4756761]
["bitfinex","SOLUSD",1724336920236,13.16,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724336920437,15.7166,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724336920742,15.7166,143.03,142.98,21.39851733]
["bitfinex","SOLUSD",1724336920918,15.7166,143.03,142.99,1.39852269]
["bitfinex","SOLUSD",1724336922342,15.7166,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724336922951,13.16,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724336927433,15.84209,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336927641,15.7166,143.03,142.96,29.43404365]
["bitfinex","SOLUSD",1724336927818,15.7166,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336928227,15.7166,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724336929020,15.7166,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336930626,15.7166,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724336930852,15.7166,143.03,142.98,65.0]
["bitfinex","SOLUSD",1724336931144,28.8766,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724336931519,28.8766,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336931839,28.8766,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724336932046,28.8766,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724336932248,28.8766,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724336932622,28.8766,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724336932823,28.8766,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724336933042,28.8766,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724336935955,6.3883,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724336936140,13.16,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724336936349,13.16,143.01,142.94,7.004]
["bitfinex","SOLUSD",1724336936350,16.0117,143.0,142.94,7.004]
["bitfinex","SOLUSD",1724336936561,16.0117,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724336936730,16.0117,143.0,142.94,7.004]
["bitfinex","SOLUSD",1724336936930,16.0117,143.0,142.93,7.004]
["bitfinex","SOLUSD",1724336937230,16.0117,143.0,142.94,52.004]
["bitfinex","SOLUSD",1724336937748,16.0117,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724336940658,16.0117,143.0,142.95,21.39891626]
["bitfinex","SOLUSD",1724336940873,16.0117,143.0,142.96,1.39883833]
["bitfinex","SOLUSD",1724336941075,16.0117,143.0,142.97,1.39885054]
["bitfinex","SOLUSD",1724336941454,16.0117,143.0,142.97,21.39885054]
["bitfinex","SOLUSD",1724336941662,16.0117,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724336943373,16.0117,143.0,142.9,35.34098139]
["bitfinex","SOLUSD",1724336943374,16.0117,143.0,142.94,7.004]
["bitfinex","SOLUSD",1724336943672,16.0117,143.0,142.95,65.0]
["bitfinex","SOLUSD",1724336946476,16.0117,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724336949765,16.0117,143.0,142.91,7.004]
["bitfinex","SOLUSD",1724336949973,13.16,142.97,142.94,7.004]
["bitfinex","SOLUSD",1724336950179,16.0833,142.96,142.94,7.004]
["bitfinex","SOLUSD",1724336950978,16.0833,142.96,142.9,7.004]
["bitfinex","SOLUSD",1724336951363,16.0833,142.96,142.91,1.39918796]
["bitfinex","SOLUSD",1724336951570,16.0833,142.96,142.92,7.004]
["bitfinex","SOLUSD",1724336951778,16.0833,142.96,142.94,7.004]
["bitfinex","SOLUSD",1724336955184,16.0833,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724336955486,16.0833,142.96,142.9,21.39918868]
["bitfinex","SOLUSD",1724336955654,16.0833,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724336955854,16.0833,142.96,142.92,21.39917962]
["bitfinex","SOLUSD",1724336956273,7.31446305,143.05,142.95,41.0]
["bitfinex","SOLUSD",1724336956482,22.2458,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724336956654,22.2458,143.08,143.02,92.39710808]
["bitfinex","SOLUSD",1724336959987,22.2458,143.08,143.03,32.87]
["bitfinex","SOLUSD",1724336960187,22.2458,143.08,143.04,94.19381455]
["bitfinex","SOLUSD",1724336960484,22.2458,143.08,143.05,1.39788506]
["bitfinex","SOLUSD",1724336961075,22.2458,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724336961392,22.2458,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724336961567,22.2458,143.08,143.02,25.12926276]
["bitfinex","SOLUSD",1724336961771,22.2458,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336967304,22.2458,143.08,143.03,21.398103]
["bitfinex","SOLUSD",1724336967795,22.2458,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724336968004,22.2458,143.08,143.05,1.39788723]
["bitfinex","SOLUSD",1724336969706,22.2458,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336969889,22.2458,143.08,143.0,32.87]
["bitfinex","SOLUSD",1724336969890,22.2458,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724336970092,22.2458,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724336970291,22.2458,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336973087,22.2458,143.08,143.03,21.39803158]
["bitfinex","SOLUSD",1724336975290,22.2458,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336979201,22.2458,143.08,143.03,21.39810027]
["bitfinex","SOLUSD",1724336987806,35.3958,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724336988321,14.1,143.07,142.99,38.18640714]
["bitfinex","SOLUSD",1724336988513,14.1,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724336988718,36.3458,143.08,143.01,21.39821708]
["bitfinex","SOLUSD",1724336989012,36.3458,143.08,143.02,1.39821708]
["bitfinex","SOLUSD",1724336993231,22.2458,143.08,143.02,46.39821708]
["bitfinex","SOLUSD",1724336993424,22.2458,143.08,143.03,34.1]
["bitfinex","SOLUSD",1724336993729,22.2458,143.08,143.04,1.397906]
["bitfinex","SOLUSD",1724336994308,22.2458,143.08,143.05,15.49790041]
["bitfinex","SOLUSD",1724336994539,22.2458,143.08,143.06,45.0]
["bitfinex","SOLUSD",1724336994833,0.8473648,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724336995040,16.4755,143.11,143.07,1.39761203]
["bitfinex","SOLUSD",1724336996023,16.4755,143.11,143.07,35.49761203]
["bitfinex","SOLUSD",1724336996337,16.4755,143.11,143.08,1.39760864]
["bitfinex","SOLUSD",1724336998714,7.0897648,143.12,143.08,1.39760864]
["bitfinex","SOLUSD",1724336999039,0.8473648,143.12,143.09,14.1]
["bitfinex","SOLUSD",1724336999221,0.8473648,143.12,143.1,1.3973727]
["bitfinex","SOLUSD",1724336999806,0.8473648,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724337000048,0.8473648,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724337000342,0.8473648,143.12,142.99,2.70438648]
["bitfinex","SOLUSD",1724337000558,6.6351,143.11,143.04,14.1]
["bitfinex","SOLUSD",1724337000847,6.6351,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724337001009,6.6351,143.11,143.05,24.08489791]
["bitfinex","SOLUSD",1724337001209,6.6351,143.11,143.06,5.48255841]
["bitfinex","SOLUSD",1724337001417,6.6351,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724337001639,6.6351,143.11,143.08,1.3975709]
["bitfinex","SOLUSD",1724337002147,6.6351,143.11,143.07,24.08489791]
["bitfinex","SOLUSD",1724337002306,6.6351,143.11,143.07,21.39764968]
["bitfinex","SOLUSD",1724337002510,20.7351,143.11,143.07,24.08500581]
["bitfinex","SOLUSD",1724337002729,20.7351,143.11,143.03,14.1]
["bitfinex","SOLUSD",1724337003046,20.7351,143.11,143.04,65.0]
["bitfinex","SOLUSD",1724337003933,20.7351,143.11,143.05,1.39779907]
["bitfinex","SOLUSD",1724337004632,20.7351,143.11,143.04,65.0]
["bitfinex","SOLUSD",1724337005143,15.4265,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724337005513,14.1,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724337005708,14.1,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724337006327,7.9599548,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724337006328,14.09637711,143.17,143.02,20.0]
["bitfinex","SOLUSD",1724337006543,14.1,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724337006730,14.1,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724337007341,1.20659532,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1724337007546,14.1,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724337007924,14.22549,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724337008317,21.21219,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724337008528,0.12549,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724337008729,0.12549,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724337008937,14.1,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724337009551,16.394,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724337009943,16.394,143.12,143.05,15.49795728]
["bitfinex","SOLUSD",1724337010251,16.394,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1724337010835,17.34321494,143.16,143.09,14.1]
["bitfinex","SOLUSD",1724337011053,16.1368,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1724337011663,16.1368,143.16,143.11,14.1]
["bitfinex","SOLUSD",1724337011846,16.1368,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724337013934,15.244,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1724337014139,15.244,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724337014763,15.244,143.2,143.15,1.39691552]
["bitfinex","SOLUSD",1724337015057,15.244,143.2,143.13,21.39692411]
["bitfinex","SOLUSD",1724337015356,15.244,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724337015556,15.244,143.2,143.15,1.39692508]
["bitfinex","SOLUSD",1724337016163,50.424,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724337016334,50.424,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724337016540,50.424,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337016742,50.424,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724337016959,50.424,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724337017255,50.424,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724337017454,50.424,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337017933,50.424,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724337018142,0.12549,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724337020466,0.12549,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1724337020757,0.12549,143.19,143.13,21.397115]
["bitfinex","SOLUSD",1724337020758,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724337020960,0.12549,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724337021570,15.244,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337022738,15.244,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724337023062,0.12549,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724337023440,50.424,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1724337023638,50.424,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724337024141,50.424,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337024363,15.244,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337026566,50.424,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337027151,50.424,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724337027152,7.10929,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724337027353,35.18,143.18,143.11,26.9872]
["bitfinex","SOLUSD",1724337027664,35.18,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724337027869,35.18,143.16,143.06,42.47198996]
["bitfinex","SOLUSD",1724337028450,15.5451,143.14,143.07,9.19734305]
["bitfinex","SOLUSD",1724337028865,15.5451,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1724337030387,15.5451,143.14,143.08,36.57751335]
["bitfinex","SOLUSD",1724337030562,15.5451,143.14,143.09,66.39735551]
["bitfinex","SOLUSD",1724337031987,15.5451,143.14,143.1,1.39726595]
["bitfinex","SOLUSD",1724337032174,15.5451,143.14,143.09,65.0]
["bitfinex","SOLUSD",1724337032677,15.5451,143.14,143.1,1.39726838]
["bitfinex","SOLUSD",1724337032884,15.5451,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724337035994,15.5451,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724337037558,15.5451,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724337039099,15.5451,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724337039382,15.5451,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724337041261,22.5312,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724337042790,21.0666,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724337042981,14.08,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724337043182,14.08,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724337043870,0.12549,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724337044486,21.0666,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724337045380,15.5451,143.14,143.09,1.3976483]
["bitfinex","SOLUSD",1724337045761,15.5451,143.14,143.07,14.08]
["bitfinex","SOLUSD",1724337046017,15.5451,143.14,143.05,14.08]
["bitfinex","SOLUSD",1724337046172,14.08,143.13,143.06,65.0]
["bitfinex","SOLUSD",1724337046888,14.08,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724337047092,22.5313,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724337047288,14.08,143.13,143.06,65.0]
["bitfinex","SOLUSD",1724337047467,14.08,143.11,143.06,65.0]
["bitfinex","SOLUSD",1724337047672,14.08,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724337049415,14.08,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724337049781,21.0666,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724337051009,21.0666,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724337054510,14.08,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724337055608,21.0666,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724337055797,15.67059,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724337055995,14.08,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724337056407,15.5451,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724337057075,14.08,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724337057479,21.0667,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724337057691,15.5451,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724337058106,15.5451,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724337058886,22.5312,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724337060108,15.5451,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724337060787,15.5451,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724337060997,15.5451,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724337060998,15.5451,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724337061202,15.5451,143.14,143.12,1.39740997]
["bitfinex","SOLUSD",1724337061203,6.5509,143.15,143.12,8.38450997]
["bitfinex","SOLUSD",1724337061383,6.5509,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724337061590,6.5509,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724337062117,6.5509,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1724337063104,6.5509,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724337063481,15.6933,143.17,143.1,14.08]
["bitfinex","SOLUSD",1724337063695,15.6933,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724337064294,15.6933,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724337064517,15.6933,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724337064684,14.08,143.16,143.06,6.5842]
["bitfinex","SOLUSD",1724337064891,14.08,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724337065913,14.08,143.16,143.07,7.28633185]
["bitfinex","SOLUSD",1724337066119,14.08,143.1,143.07,14.27583185]
["bitfinex","SOLUSD",1724337066420,14.08,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724337069108,14.08,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724337070512,35.23,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724337071617,42.218,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724337071817,0.12549,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724337072727,7.11369,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724337073102,35.23,143.09,143.01,6.88181518]
["bitfinex","SOLUSD",1724337073311,35.23,143.09,143.02,66.39812659]
["bitfinex","SOLUSD",1724337073605,42.2187,143.09,143.02,66.39812659]
["bitfinex","SOLUSD",1724337073820,42.2187,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724337074128,42.2187,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724337074329,42.2187,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724337074330,39.8787,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724337074534,61.1765,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724337075517,7.11559,143.06,142.97,7.004]
["bitfinex","SOLUSD",1724337075808,7.11559,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724337076330,7.11559,143.06,142.99,1.39848153]
["bitfinex","SOLUSD",1724337076924,7.11559,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724337078848,39.8807,143.05,143.0,6.993]
["bitfinex","SOLUSD",1724337079727,32.89,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724337080442,39.8806,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724337080615,15.0718,143.03,142.97,21.39858571]
["bitfinex","SOLUSD",1724337080808,15.0718,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724337081420,54.9533,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724337083563,15.0718,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724337084155,15.0718,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724337084343,21.3281,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724337084554,28.3178,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724337086137,0.12549,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724337086548,7.11549,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724337087053,0.12549,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724337089861,0.12549,143.06,142.97,1.39844322]
["bitfinex","SOLUSD",1724337090074,0.12549,143.06,142.96,22.4541]
["bitfinex","SOLUSD",1724337090075,6.994,142.98,142.89,15.9171]
["bitfinex","SOLUSD",1724337090271,6.9934,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724337090473,20.0,142.99,142.89,15.9171]
["bitfinex","SOLUSD",1724337090629,20.0,142.99,142.89,48.8071]
["bitfinex","SOLUSD",1724337090831,26.9935,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1724337091049,20.0,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1724337092082,33.01549,142.98,142.89,15.9171]
["bitfinex","SOLUSD",1724337092381,33.01549,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1724337095487,16.2824,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1724337097087,39.67969,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1724337099187,46.67479,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1724337099488,32.94,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724337100259,32.94,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724337100494,32.94,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724337100701,32.94,142.94,142.86,1.39951]
["bitfinex","SOLUSD",1724337100880,32.94,142.94,142.86,21.39951]
["bitfinex","SOLUSD",1724337101190,32.94,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724337101370,32.94,142.94,142.87,1.39956892]
["bitfinex","SOLUSD",1724337101689,32.94,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724337102059,0.12549,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724337102344,15.6227,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724337102589,15.6227,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724337102762,15.6227,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724337103375,15.6227,142.91,142.83,1.39984321]
["bitfinex","SOLUSD",1724337103563,15.6227,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724337103781,15.6227,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724337104086,15.6227,142.91,142.88,8.39836076]
["bitfinex","SOLUSD",1724337104287,15.6227,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724337105199,15.6227,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1724337106207,15.6227,142.91,142.88,24.4951]
["bitfinex","SOLUSD",1724337108191,15.6227,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724337109182,15.6227,142.91,142.88,24.495]
["bitfinex","SOLUSD",1724337109912,15.6227,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1724337111813,15.6227,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724337114713,22.0412,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724337114931,0.12549,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724337115106,22.0412,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724337118522,35.2312,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724337118906,35.2312,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724337122626,35.2312,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1724337123016,13.19,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724337123333,13.19,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1724337123519,13.19,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724337124019,13.19,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1724337124020,13.19,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1724337125231,13.19,142.87,142.84,17.5014]
["bitfinex","SOLUSD",1724337128044,13.19,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1724337130425,13.19,142.87,142.84,17.5014]
["bitfinex","SOLUSD",1724337132440,13.19,142.87,142.84,24.5022]
["bitfinex","SOLUSD",1724337133235,13.19,142.87,142.84,24.4022]
["bitfinex","SOLUSD",1724337133849,16.13919,142.86,142.84,17.4014]
["bitfinex","SOLUSD",1724337134946,16.13919,142.86,142.84,24.4022]
["bitfinex","SOLUSD",1724337135247,16.0137,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724337136245,16.0137,142.86,142.85,11.08366633]
["bitfinex","SOLUSD",1724337136447,16.0137,142.86,142.85,4.08336633]
["bitfinex","SOLUSD",1724337136650,16.0137,142.86,142.84,17.4014]
["bitfinex","SOLUSD",1724337137043,16.0137,142.86,142.84,24.4017]
["bitfinex","SOLUSD",1724337137566,16.0137,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724337137968,2.76762779,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724337138155,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724337138675,21.20404139,142.9,142.85,4.08142876]
["bitfinex","SOLUSD",1724337138967,19.6085,142.91,142.86,7.56644153]
["bitfinex","SOLUSD",1724337139262,19.6085,142.91,142.87,14.56564153]
["bitfinex","SOLUSD",1724337139560,19.6085,142.91,142.88,7.56644153]
["bitfinex","SOLUSD",1724337139760,19.6085,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724337139939,19.6085,142.91,142.88,7.56895249]
["bitfinex","SOLUSD",1724337140144,19.6085,142.91,142.89,7.56895249]
["bitfinex","SOLUSD",1724337140338,6.4185,142.91,142.88,17.4965]
["bitfinex","SOLUSD",1724337140545,13.19,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1724337141869,13.19,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724337142178,13.19,142.94,142.91,14.56833391]
["bitfinex","SOLUSD",1724337142336,13.19,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724337142540,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337142860,13.19,142.94,142.91,7.57197642]
["bitfinex","SOLUSD",1724337143060,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337143261,13.19,142.94,142.91,7.57019159]
["bitfinex","SOLUSD",1724337143459,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337143758,13.19,142.94,142.91,7.57054592]
["bitfinex","SOLUSD",1724337143962,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337144164,13.19,142.94,142.91,7.5704832]
["bitfinex","SOLUSD",1724337144369,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337144549,13.19,142.94,142.91,7.57022447]
["bitfinex","SOLUSD",1724337144749,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337145866,13.19,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1724337146172,13.19,142.94,142.9,28.57233693]
["bitfinex","SOLUSD",1724337146342,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337147940,13.19,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1724337148144,13.19,142.94,142.9,21.58143818]
["bitfinex","SOLUSD",1724337148356,13.19,142.94,142.9,28.57923818]
["bitfinex","SOLUSD",1724337148641,13.19,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724337149350,13.19,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724337150147,13.19,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724337150347,13.19,142.9,142.83,17.5021]
["bitfinex","SOLUSD",1724337150567,13.19,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1724337150748,13.19,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724337151539,13.19,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724337151766,15.6767,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724337152148,28.8667,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724337152475,28.8667,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724337152657,0.12549,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1724337154896,0.12549,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724337155083,0.12549,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1724337155084,13.19,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1724337155450,0.12549,142.88,142.85,24.5003]
["bitfinex","SOLUSD",1724337155646,13.19,142.87,142.85,24.5003]
["bitfinex","SOLUSD",1724337157795,0.12549,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724337159277,0.12549,142.88,142.85,24.5002]
["bitfinex","SOLUSD",1724337159855,13.19,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1724337160061,13.19,142.85,142.82,24.5054]
["bitfinex","SOLUSD",1724337160476,13.19,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1724337160980,0.12549,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1724337161481,1.20458939,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724337161685,6.2028,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724337161891,6.2028,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724337162587,6.2028,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724337162796,15.6767,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724337163558,15.6767,142.91,142.86,17.4987]
["bitfinex","SOLUSD",1724337163880,15.6767,142.91,142.86,24.4982]
["bitfinex","SOLUSD",1724337164185,13.44098,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1724337164863,13.44098,142.9,142.83,18.90255998]
["bitfinex","SOLUSD",1724337165078,13.44098,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1724337165889,13.44098,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724337166062,13.31549,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724337167360,13.19,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724337167585,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724337171391,13.19,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724337171562,0.12549,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724337172598,0.25098,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724337173680,15.6767,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724337173879,33.19,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724337174196,15.6767,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724337174495,28.8667,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724337174695,28.8667,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1724337174990,13.19,142.89,142.86,17.4989]
["bitfinex","SOLUSD",1724337175786,13.19,142.89,142.86,24.4987]
["bitfinex","SOLUSD",1724337176797,13.19,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724337176979,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724337177180,0.12549,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724337177498,13.19,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724337178302,13.19,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724337180474,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724337181703,15.6767,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1724337182008,6.2028,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1724337182009,6.2028,142.92,142.89,6.998]
["bitfinex","SOLUSD",1724337182306,16.0679,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724337182476,16.0679,142.94,142.85,48.1899]
["bitfinex","SOLUSD",1724337182672,16.0679,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724337183495,13.31549,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1724337183700,13.19,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1724337183875,13.19,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1724337184068,13.19,142.91,142.85,34.9999]
["bitfinex","SOLUSD",1724337184069,0.12549,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724337184271,13.19,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1724337184580,6.5386,142.93,142.87,17.4975]
["bitfinex","SOLUSD",1724337184789,39.97958,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724337184993,39.85409,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724337185500,39.85409,142.93,142.87,17.4975]
["bitfinex","SOLUSD",1724337186107,39.7286,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724337186399,6.5386,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724337186584,16.0679,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1724337186784,16.0679,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724337187673,16.0679,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1724337188299,16.0679,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724337189921,6.4552,142.97,142.9,1.39951112]
["bitfinex","SOLUSD",1724337190202,6.4552,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724337190383,34.5918,143.01,142.93,18.88934453]
["bitfinex","SOLUSD",1724337190589,34.5918,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1724337190590,21.4018,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1724337190885,21.4018,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724337191087,7.19830328,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724337191088,34.5918,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724337192580,21.4018,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724337193109,39.891,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1724337193272,32.9,143.02,142.99,17.4829]
["bitfinex","SOLUSD",1724337193983,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724337195201,0.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724337195800,0.25098,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724337198314,0.25098,143.02,142.96,17.4872]
["bitfinex","SOLUSD",1724337198523,0.25098,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1724337198820,0.25098,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337199189,32.9,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1724337199397,32.9,143.01,142.96,24.4821]
["bitfinex","SOLUSD",1724337199600,0.12549,143.0,142.96,24.4821]
["bitfinex","SOLUSD",1724337200122,0.12549,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1724337200492,0.12549,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1724337200691,0.25098,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1724337202444,0.12549,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1724337202920,0.12549,143.01,142.96,24.4818]
["bitfinex","SOLUSD",1724337204207,0.12549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724337205023,0.12549,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337205834,7.11759,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337206134,0.12549,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337206316,0.25098,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337207019,32.93,143.01,142.96,24.482]
["bitfinex","SOLUSD",1724337207217,32.93,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1724337207218,0.12549,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1724337208335,0.12549,143.0,142.96,24.482]
["bitfinex","SOLUSD",1724337208526,0.12549,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1724337208733,39.9219,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1724337208928,39.9219,143.03,142.96,17.4872]
["bitfinex","SOLUSD",1724337208929,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724337209304,0.12549,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724337210843,22.60405298,143.05,142.98,18.88325096]
["bitfinex","SOLUSD",1724337211019,22.60405298,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724337211206,22.60405298,143.05,142.99,1.3984783]
["bitfinex","SOLUSD",1724337211207,21.4018,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724337211411,39.9194,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337211412,32.93,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337211611,55.005,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337212634,0.25098,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724337212811,27.24058,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1724337213133,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724337213342,0.12549,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1724337216147,21.32785403,143.07,143.0,17.4821]
["bitfinex","SOLUSD",1724337216349,22.075,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724337216636,22.075,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724337217025,39.9182,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724337217419,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724337217943,6.9882,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724337218442,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724337218641,0.12549,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724337218840,7.11459,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1724337219020,32.93,143.06,142.99,33.4322]
["bitfinex","SOLUSD",1724337219211,32.93,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724337219416,0.12549,143.05,143.0,26.9929]
["bitfinex","SOLUSD",1724337220346,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724337221118,32.93,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724337221336,0.12549,143.05,143.0,26.9928]
["bitfinex","SOLUSD",1724337222636,39.9201,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724337223357,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724337223923,7.11509,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1724337224548,7.11509,143.07,143.01,8.3906518]
["bitfinex","SOLUSD",1724337224712,32.93,143.08,143.02,8.3902673]
["bitfinex","SOLUSD",1724337224920,32.93,143.1,143.02,6.992]
["bitfinex","SOLUSD",1724337225145,20.0,143.09,143.02,6.992]
["bitfinex","SOLUSD",1724337225328,6.9894,143.08,143.02,6.992]
["bitfinex","SOLUSD",1724337225826,32.93,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1724337226027,32.93,143.08,143.01,24.4723]
["bitfinex","SOLUSD",1724337226225,0.25098,143.07,143.01,24.4723]
["bitfinex","SOLUSD",1724337226837,0.25098,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1724337227022,39.9201,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1724337227857,6.9906,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1724337228017,33.05549,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724337228217,6.9915,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724337228421,0.12549,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1724337229444,6.9915,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1724337229664,7.11659,143.04,142.98,24.4777]
["bitfinex","SOLUSD",1724337230138,0.12549,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1724337230340,7.11719,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1724337230826,7.11719,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724337231250,40.02719,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724337231451,6.992,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1724337232825,7.11709,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724337233025,7.11709,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1724337233224,0.12549,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724337233444,7.11689,143.04,142.98,24.4779]
["bitfinex","SOLUSD",1724337234069,6.9916,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1724337234980,7.11659,143.04,142.98,24.4779]
["bitfinex","SOLUSD",1724337236051,32.91,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724337236374,0.12549,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724337236671,39.9026,143.01,142.95,39.8041]
["bitfinex","SOLUSD",1724337236875,0.12549,143.0,142.95,39.8041]
["bitfinex","SOLUSD",1724337237779,7.11849,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1724337237980,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724337239459,7.11859,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724337240254,0.12549,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724337240583,31.19893465,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724337240958,31.19893465,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724337241278,24.79633465,143.02,142.96,24.4814]
["bitfinex","SOLUSD",1724337241481,6.9928,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1724337242183,17.80423465,143.02,142.97,1.3987424]
["bitfinex","SOLUSD",1724337242388,16.6013,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724337242679,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724337242989,13.1324,143.05,142.99,8.39182739]
["bitfinex","SOLUSD",1724337244179,23.6441,143.06,143.0,18.88047684]
["bitfinex","SOLUSD",1724337245257,16.654,143.06,143.01,8.39081116]
["bitfinex","SOLUSD",1724337245969,6.9896,143.07,143.01,8.39081116]
["bitfinex","SOLUSD",1724337246166,6.9901,143.06,143.01,8.39081116]
["bitfinex","SOLUSD",1724337246882,6.9896,143.07,143.01,8.39081116]
["bitfinex","SOLUSD",1724337247060,32.91,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337247388,7.4428372,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1724337247584,20.0,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337247760,26.9892,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337247955,26.9892,143.08,143.02,8.39004511]
["bitfinex","SOLUSD",1724337248397,26.9892,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337248573,52.91,143.08,143.0,17.482]
["bitfinex","SOLUSD",1724337248899,39.9001,143.06,143.0,24.4746]
["bitfinex","SOLUSD",1724337249067,0.12549,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1724337250578,6.9895,143.07,143.01,8.39078222]
["bitfinex","SOLUSD",1724337250762,59.8992,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337250966,6.9892,143.08,143.03,8.38965168]
["bitfinex","SOLUSD",1724337251266,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724337251569,6.9892,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724337252087,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1724337252466,1.2185372,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724337252673,22.8076,143.1,143.05,8.38854486]
["bitfinex","SOLUSD",1724337252878,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724337253077,6.9876,143.11,143.06,1.39783046]
["bitfinex","SOLUSD",1724337253269,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724337254192,8.20586132,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724337254395,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724337255500,6.9888,143.09,143.04,33.5737]
["bitfinex","SOLUSD",1724337256002,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724337256572,6.9886,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1724337256801,6.9886,143.09,143.04,1.39805118]
["bitfinex","SOLUSD",1724337258799,40.02369,143.1,143.04,8.38905118]
["bitfinex","SOLUSD",1724337259091,7.11369,143.1,143.05,1.39790288]
["bitfinex","SOLUSD",1724337259302,7.11369,143.1,143.05,8.38830288]
["bitfinex","SOLUSD",1724337259303,6.9882,143.1,143.05,8.38830288]
["bitfinex","SOLUSD",1724337259483,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724337259686,8.20595439,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724337260403,8.20595439,143.11,143.06,1.39781601]
["bitfinex","SOLUSD",1724337260999,8.20595439,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724337261203,8.20595439,143.11,143.06,1.39781457]
["bitfinex","SOLUSD",1724337261901,8.20595439,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724337262604,8.20595439,143.11,143.06,1.39780532]
["bitfinex","SOLUSD",1724337264506,8.20595439,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724337264874,8.20595439,143.11,143.06,1.39780558]
["bitfinex","SOLUSD",1724337266403,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724337267587,6.9891,143.08,143.02,24.4713]
["bitfinex","SOLUSD",1724337267802,6.9891,143.08,143.03,1.39808247]
["bitfinex","SOLUSD",1724337268110,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724337270107,6.9896,143.07,143.03,1.39813652]
["bitfinex","SOLUSD",1724337270609,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724337271278,6.9891,143.08,143.04,1.39795001]
["bitfinex","SOLUSD",1724337271484,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724337272418,6.9897,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1724337272783,6.99,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1724337273075,6.99,143.06,143.0,23.1683]
["bitfinex","SOLUSD",1724337273076,39.9,143.06,143.0,23.1683]
["bitfinex","SOLUSD",1724337273304,6.9909,143.05,143.0,23.1683]
["bitfinex","SOLUSD",1724337274219,39.9002,143.06,143.0,23.1683]
["bitfinex","SOLUSD",1724337274585,39.9002,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724337274815,6.5094,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1724337275054,20.0,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1724337275310,21.20093942,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1724337275488,28.18963942,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724337275814,21.20093942,143.09,143.05,1.39791734]
["bitfinex","SOLUSD",1724337276305,32.91,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724337276691,32.91,143.1,143.06,1.39781365]
["bitfinex","SOLUSD",1724337277013,15.2157,143.11,143.06,1.39781365]
["bitfinex","SOLUSD",1724337277311,20.0,143.1,143.06,1.39781365]
["bitfinex","SOLUSD",1724337277702,47.09580328,143.12,143.06,8.38771365]
["bitfinex","SOLUSD",1724337277909,56.19,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724337278290,56.19,143.14,143.07,1.3975799]
["bitfinex","SOLUSD",1724337278498,32.91,143.12,143.06,16.0693]
["bitfinex","SOLUSD",1724337279141,32.91,143.12,143.07,1.39771546]
["bitfinex","SOLUSD",1724337279592,32.91,143.12,143.06,16.0693]
["bitfinex","SOLUSD",1724337279794,39.8972,143.12,143.06,23.0592]
["bitfinex","SOLUSD",1724337281334,39.8972,143.12,143.07,1.39771745]
["bitfinex","SOLUSD",1724337281614,6.9876,143.11,143.06,16.0693]
["bitfinex","SOLUSD",1724337282540,1.20094369,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1724337282705,7.19830328,143.16,143.08,17.4726]
["bitfinex","SOLUSD",1724337282706,52.91,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1724337282914,59.8965,143.14,143.08,24.4615]
["bitfinex","SOLUSD",1724337283624,59.8965,143.14,143.09,1.39744022]
["bitfinex","SOLUSD",1724337284502,52.91,143.14,143.09,8.38594022]
["bitfinex","SOLUSD",1724337284913,20.0,143.14,143.09,8.38594022]
["bitfinex","SOLUSD",1724337285125,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724337285422,20.0,143.14,143.11,1.39733452]
["bitfinex","SOLUSD",1724337286637,26.9863,143.14,143.08,24.4615]
["bitfinex","SOLUSD",1724337286935,6.9867,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1724337287605,32.91,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1724337287805,32.91,143.1,143.06,23.0591]
["bitfinex","SOLUSD",1724337288802,39.8972,143.12,143.06,23.0591]
["bitfinex","SOLUSD",1724337291919,32.91,143.12,143.07,18.87092993]
["bitfinex","SOLUSD",1724337292234,32.91,143.12,143.08,1.39762593]
["bitfinex","SOLUSD",1724337292425,13.15,143.11,143.07,25.86032807]
["bitfinex","SOLUSD",1724337293210,13.15,143.11,143.08,1.39762924]
["bitfinex","SOLUSD",1724337293836,13.15,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1724337294040,13.15,143.11,143.08,1.39763062]
["bitfinex","SOLUSD",1724337295228,20.1367,143.13,143.08,8.38643062]
["bitfinex","SOLUSD",1724337295628,13.15,143.11,143.08,8.38643062]
["bitfinex","SOLUSD",1724337297535,13.15,143.11,143.08,1.39763062]
["bitfinex","SOLUSD",1724337298369,20.1362,143.14,143.08,8.38663062]
["bitfinex","SOLUSD",1724337300549,13.15,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724337300850,13.15,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1724337301353,13.15,143.1,143.07,24.4627]
["bitfinex","SOLUSD",1724337301959,13.15,143.12,143.08,1.39760381]
["bitfinex","SOLUSD",1724337302957,13.15,143.12,143.08,8.38660381]
["bitfinex","SOLUSD",1724337303129,20.1362,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724337303330,20.1362,143.14,143.1,1.39733911]
["bitfinex","SOLUSD",1724337304352,20.1362,143.14,143.08,1.39734537]
["bitfinex","SOLUSD",1724337304535,6.9862,143.14,143.08,46.39734537]
["bitfinex","SOLUSD",1724337305861,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724337306027,6.9862,143.14,143.1,1.39734633]
["bitfinex","SOLUSD",1724337306546,32.86,143.16,143.11,1.39727888]
["bitfinex","SOLUSD",1724337306744,8.18416394,143.17,143.11,8.38447888]
["bitfinex","SOLUSD",1724337307052,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724337307235,6.9848,143.17,143.13,1.39699981]
["bitfinex","SOLUSD",1724337307437,39.8443,143.18,143.13,1.39699981]
["bitfinex","SOLUSD",1724337308624,6.9848,143.17,143.13,1.39699981]
["bitfinex","SOLUSD",1724337308838,32.86,143.16,143.11,40.0998]
["bitfinex","SOLUSD",1724337309345,32.86,143.16,143.12,8.38408828]
["bitfinex","SOLUSD",1724337309777,7.19830328,143.19,143.12,8.38408828]
["bitfinex","SOLUSD",1724337309778,32.86,143.18,143.12,1.39708828]
["bitfinex","SOLUSD",1724337309955,14.18240328,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724337310281,6.9841,143.19,143.15,1.39680042]
["bitfinex","SOLUSD",1724337311349,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724337311646,6.9841,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724337312664,6.9841,143.19,143.14,8.38300764]
["bitfinex","SOLUSD",1724337312855,6.9841,143.19,143.15,1.39679418]
["bitfinex","SOLUSD",1724337315780,32.86,143.18,143.15,1.39679418]
["bitfinex","SOLUSD",1724337316770,39.8443,143.18,143.15,1.39679418]
["bitfinex","SOLUSD",1724337316951,39.8443,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724337317448,39.8443,143.18,143.15,1.39687198]
["bitfinex","SOLUSD",1724337317856,32.86,143.18,143.15,1.39687198]
["bitfinex","SOLUSD",1724337318055,6.9837,143.19,143.15,1.39687198]
["bitfinex","SOLUSD",1724337318475,39.8433,143.2,143.15,1.39687198]
["bitfinex","SOLUSD",1724337318854,32.86,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1724337319165,6.9828,143.21,143.16,67.7729]
["bitfinex","SOLUSD",1724337320755,6.9828,143.21,143.16,60.7879]
["bitfinex","SOLUSD",1724337320952,32.86,143.2,143.16,15.7879]
["bitfinex","SOLUSD",1724337321187,39.8434,143.2,143.16,15.7879]
["bitfinex","SOLUSD",1724337322553,39.8434,143.2,143.16,17.1846943]
["bitfinex","SOLUSD",1724337323294,6.9837,143.19,143.16,17.1846943]
["bitfinex","SOLUSD",1724337323468,6.9842,143.18,143.16,15.7879]
["bitfinex","SOLUSD",1724337323668,6.9837,143.19,143.14,6.5479]
["bitfinex","SOLUSD",1724337323977,6.9837,143.19,143.15,1.39683493]
["bitfinex","SOLUSD",1724337324157,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1724337324591,13.14,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1724337325165,13.14,143.17,143.15,1.39686749]
["bitfinex","SOLUSD",1724337325363,13.14,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1724337325765,20.1237,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1724337327395,13.14,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724337327560,13.14,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724337327761,13.14,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724337327993,13.14,143.17,143.13,51.9866]
["bitfinex","SOLUSD",1724337328174,13.14,143.15,143.12,15.6944]
["bitfinex","SOLUSD",1724337328375,13.14,143.15,143.1,6.4366]
["bitfinex","SOLUSD",1724337328376,13.14,143.13,143.1,13.4246]
["bitfinex","SOLUSD",1724337328581,13.14,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724337329476,13.14,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724337329685,13.14,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724337331259,20.1247,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724337331570,20.1247,143.17,143.11,24.4559]
["bitfinex","SOLUSD",1724337331770,20.1247,143.17,143.12,46.39709018]
["bitfinex","SOLUSD",1724337332398,20.1247,143.17,143.12,53.38409018]
["bitfinex","SOLUSD",1724337332686,13.14,143.17,143.12,53.38409018]
["bitfinex","SOLUSD",1724337333072,13.14,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724337333272,78.20425412,143.22,143.12,46.39709018]
["bitfinex","SOLUSD",1724337333273,16.5383,143.34,143.22,21.6976]
["bitfinex","SOLUSD",1724337333473,16.5383,143.34,143.25,20.1208]
["bitfinex","SOLUSD",1724337333474,13.14,143.34,143.25,20.1208]
["bitfinex","SOLUSD",1724337333699,24.067,143.38,143.25,20.1208]
["bitfinex","SOLUSD",1724337333700,6.9753,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1724337333993,6.9753,143.37,143.26,9.788]
["bitfinex","SOLUSD",1724337333994,13.14,143.36,143.31,1.39526321]
["bitfinex","SOLUSD",1724337334169,1.59412947,143.37,143.31,1.39526321]
["bitfinex","SOLUSD",1724337334170,1.59412947,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724337334377,1.59412947,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724337334581,1.59412947,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724337334775,1.59412947,143.37,143.28,17.4472]
["bitfinex","SOLUSD",1724337334776,32.75,143.36,143.28,17.4472]
["bitfinex","SOLUSD",1724337335105,32.75,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724337336288,32.75,143.36,143.29,8.37381021]
["bitfinex","SOLUSD",1724337336993,32.75,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724337337293,32.75,143.36,143.31,1.39532504]
["bitfinex","SOLUSD",1724337337979,32.75,143.36,143.28,17.4472]
["bitfinex","SOLUSD",1724337338167,7.10149,143.35,143.29,1.39549104]
["bitfinex","SOLUSD",1724337338789,7.10149,143.35,143.29,8.37429104]
["bitfinex","SOLUSD",1724337338989,32.75,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724337339192,32.75,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724337339492,39.7256,143.36,143.29,8.3741687]
["bitfinex","SOLUSD",1724337339992,6.9759,143.35,143.3,1.39546433]
["bitfinex","SOLUSD",1724337340183,32.75,143.34,143.26,9.788]
["bitfinex","SOLUSD",1724337340494,32.75,143.34,143.27,66.39556202]
["bitfinex","SOLUSD",1724337340695,0.12549,143.35,143.27,83.84426202]
["bitfinex","SOLUSD",1724337340874,39.7255,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1724337341075,6.9755,143.36,143.31,1.39533556]
["bitfinex","SOLUSD",1724337341286,39.7255,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1724337341473,6.9759,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1724337341673,6.9759,143.35,143.3,1.39543783]
["bitfinex","SOLUSD",1724337342291,32.75,143.36,143.3,8.37373783]
["bitfinex","SOLUSD",1724337342292,39.7255,143.36,143.3,8.37373783]
["bitfinex","SOLUSD",1724337342701,39.7255,143.36,143.31,1.39539777]
["bitfinex","SOLUSD",1724337343070,32.75,143.36,143.31,8.37319777]
["bitfinex","SOLUSD",1724337343273,6.975,143.37,143.31,8.37319777]
["bitfinex","SOLUSD",1724337343477,39.7245,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724337343800,39.7245,143.38,143.33,1.39519997]
["bitfinex","SOLUSD",1724337344177,6.9749,143.37,143.33,1.39519997]
["bitfinex","SOLUSD",1724337344792,39.7245,143.38,143.33,1.39519997]
["bitfinex","SOLUSD",1724337345293,6.9745,143.38,143.33,53.37199997]
["bitfinex","SOLUSD",1724337346102,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337346272,6.974,143.39,143.35,1.39500711]
["bitfinex","SOLUSD",1724337346492,7.8208648,143.4,143.35,8.37080711]
["bitfinex","SOLUSD",1724337346683,0.8473648,143.4,143.36,1.39494649]
["bitfinex","SOLUSD",1724337347105,0.8473648,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724337347409,0.8473648,143.4,143.37,1.39465714]
["bitfinex","SOLUSD",1724337348397,0.8473648,143.4,143.36,1.39483149]
["bitfinex","SOLUSD",1724337349010,0.8473648,143.4,143.36,8.37013149]
["bitfinex","SOLUSD",1724337349718,0.8473648,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724337349889,7.8208648,143.4,143.33,51.9764]
["bitfinex","SOLUSD",1724337350306,7.8208648,143.4,143.34,8.37104789]
["bitfinex","SOLUSD",1724337352285,0.8473648,143.4,143.35,51.9757]
["bitfinex","SOLUSD",1724337352628,0.8473648,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724337352800,0.8473648,143.4,143.36,1.3947949]
["bitfinex","SOLUSD",1724337353000,7.8208648,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1724337353616,7.8208648,143.4,143.35,1.39490029]
["bitfinex","SOLUSD",1724337354618,6.974,143.39,143.35,1.39490029]
["bitfinex","SOLUSD",1724337354922,0.12549,143.38,143.32,17.4434]
["bitfinex","SOLUSD",1724337355207,6.9753,143.37,143.32,17.4434]
["bitfinex","SOLUSD",1724337356392,6.976,143.35,143.29,30.5156]
["bitfinex","SOLUSD",1724337356600,6.976,143.35,143.3,8.37359087]
["bitfinex","SOLUSD",1724337357093,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724337357292,6.976,143.35,143.31,1.3952806]
["bitfinex","SOLUSD",1724337357695,6.9755,143.36,143.31,1.3952806]
["bitfinex","SOLUSD",1724337357914,6.9749,143.37,143.31,8.3728806]
["bitfinex","SOLUSD",1724337358418,6.9749,143.37,143.32,1.39519134]
["bitfinex","SOLUSD",1724337359114,0.12549,143.38,143.29,17.4467]
["bitfinex","SOLUSD",1724337359115,6.9755,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1724337359815,32.75,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1724337360024,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724337360203,6.9755,143.36,143.31,1.39531783]
["bitfinex","SOLUSD",1724337361519,32.75,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1724337361712,32.75,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1724337362026,39.726,143.35,143.29,24.4254]
["bitfinex","SOLUSD",1724337362520,17.56229,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1724337362823,17.56229,143.38,143.26,17.4502]
["bitfinex","SOLUSD",1724337362824,6.9777,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1724337363120,6.9777,143.32,143.26,24.4304]
["bitfinex","SOLUSD",1724337363490,6.9769,143.33,143.27,8.37492959]
["bitfinex","SOLUSD",1724337363691,32.75,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724337363904,6.9755,143.36,143.31,8.3730324]
["bitfinex","SOLUSD",1724337364398,6.9755,143.36,143.31,1.3953324]
["bitfinex","SOLUSD",1724337364614,6.9755,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724337364615,32.75,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724337364819,0.8473648,143.4,143.27,20.0]
["bitfinex","SOLUSD",1724337365145,33.5973648,143.4,143.28,98.00098]
["bitfinex","SOLUSD",1724337365303,33.5973648,143.4,143.29,1.39498213]
["bitfinex","SOLUSD",1724337365503,33.5973648,143.4,143.3,16.85615687]
["bitfinex","SOLUSD",1724337365825,6.9745,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1724337365993,6.974,143.39,143.34,8.37107661]
["bitfinex","SOLUSD",1724337367122,39.7245,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724337367315,0.8473648,143.4,143.34,8.37114175]
["bitfinex","SOLUSD",1724337367645,7.8209648,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1724337367799,7.8209648,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1724337368909,32.75,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337369924,39.724,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337370125,6.974,143.39,143.35,1.39499588]
["bitfinex","SOLUSD",1724337370540,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337370737,6.974,143.39,143.35,1.39502488]
["bitfinex","SOLUSD",1724337371425,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337371937,6.974,143.39,143.35,1.39500541]
["bitfinex","SOLUSD",1724337372335,6.974,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1724337372839,6.974,143.39,143.34,1.39504559]
["bitfinex","SOLUSD",1724337373227,7.8209648,143.4,143.34,18.83554559]
["bitfinex","SOLUSD",1724337373821,7.8209648,143.4,143.35,1.39493054]
["bitfinex","SOLUSD",1724337374820,7.8209648,143.4,143.35,8.37063054]
["bitfinex","SOLUSD",1724337375020,7.8209648,143.4,143.36,1.39484073]
["bitfinex","SOLUSD",1724337375246,0.8473648,143.4,143.36,1.39484073]
["bitfinex","SOLUSD",1724337375447,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337375815,0.8473648,143.4,143.36,8.37014073]
["bitfinex","SOLUSD",1724337376014,0.8473648,143.4,143.37,1.39479152]
["bitfinex","SOLUSD",1724337377570,0.8473648,143.4,143.37,8.36959152]
["bitfinex","SOLUSD",1724337377866,0.8473648,143.4,143.38,1.39470289]
["bitfinex","SOLUSD",1724337378233,0.8473648,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724337378442,33.5973648,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724337380240,40.5709648,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724337380446,6.9741,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1724337380637,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1724337381854,6.9742,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1724337382023,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724337382656,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1724337383039,6.9746,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724337383556,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724337384969,6.9749,143.37,143.31,62.444]
["bitfinex","SOLUSD",1724337385134,6.9749,143.37,143.32,1.39518473]
["bitfinex","SOLUSD",1724337385340,6.9749,143.37,143.31,24.4217]
["bitfinex","SOLUSD",1724337385770,6.9749,143.37,143.31,25.81696538]
["bitfinex","SOLUSD",1724337386369,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724337386545,6.9749,143.37,143.33,1.39513548]
["bitfinex","SOLUSD",1724337386873,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724337387740,32.75,143.38,143.31,24.4218]
["bitfinex","SOLUSD",1724337387741,6.9754,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1724337387942,6.9754,143.36,143.31,25.81704604]
["bitfinex","SOLUSD",1724337388147,6.9754,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1724337388744,32.75,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724337388971,39.7265,143.34,143.28,24.4265]
["bitfinex","SOLUSD",1724337389179,39.7265,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1724337389470,39.7258,143.36,143.3,1.39548712]
["bitfinex","SOLUSD",1724337389646,1.19465434,143.38,143.31,1.74690243]
["bitfinex","SOLUSD",1724337389647,6.975,143.37,143.31,1.74690243]
["bitfinex","SOLUSD",1724337389849,6.975,143.37,143.3,17.4449]
["bitfinex","SOLUSD",1724337390070,6.975,143.37,143.31,1.74679131]
["bitfinex","SOLUSD",1724337390370,6.975,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724337390678,6.975,143.37,143.31,8.37294098]
["bitfinex","SOLUSD",1724337391274,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724337391443,6.9746,143.38,143.33,8.37203508]
["bitfinex","SOLUSD",1724337392570,6.9746,143.38,143.34,1.39513563]
["bitfinex","SOLUSD",1724337393882,6.974,143.39,143.34,1.39513563]
["bitfinex","SOLUSD",1724337394378,22.5318648,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1724337394556,22.5318648,143.4,143.34,63.83533563]
["bitfinex","SOLUSD",1724337394557,0.8473648,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1724337394950,7.8209648,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724337395775,7.8210648,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724337395978,32.87549,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724337396276,32.87549,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337396772,39.84949,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724337396989,39.84949,143.39,143.33,24.4184]
["bitfinex","SOLUSD",1724337397472,39.84949,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1724337397692,39.725,143.37,143.3,17.445]
["bitfinex","SOLUSD",1724337397855,39.725,143.37,143.31,1.74679778]
["bitfinex","SOLUSD",1724337398187,39.725,143.37,143.3,17.445]
["bitfinex","SOLUSD",1724337398482,39.725,143.37,143.31,1.74686878]
["bitfinex","SOLUSD",1724337398686,39.725,143.37,143.31,1.39532165]
["bitfinex","SOLUSD",1724337398875,39.725,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724337399599,32.75,143.37,143.33,1.39524157]
["bitfinex","SOLUSD",1724337399804,29.783,143.38,143.33,8.37204157]
["bitfinex","SOLUSD",1724337400005,29.783,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724337400682,29.783,143.38,143.33,8.37197865]
["bitfinex","SOLUSD",1724337401499,16.5818,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337401686,39.84959,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724337402296,39.7241,143.39,143.33,1.39509388]
["bitfinex","SOLUSD",1724337402592,39.7241,143.39,143.32,17.443]
["bitfinex","SOLUSD",1724337402972,39.7241,143.39,143.33,1.74659237]
["bitfinex","SOLUSD",1724337403175,39.7241,143.39,143.33,1.39503592]
["bitfinex","SOLUSD",1724337403406,32.75,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1724337405108,0.8473648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337405281,0.8473648,143.4,143.36,17.4383]
["bitfinex","SOLUSD",1724337405478,0.8473648,143.4,143.37,45.0]
["bitfinex","SOLUSD",1724337405874,0.8473648,143.4,143.36,17.4383]
["bitfinex","SOLUSD",1724337406075,0.8473648,143.4,143.37,1.3947174]
["bitfinex","SOLUSD",1724337406379,0.8473648,143.4,143.37,8.3693174]
["bitfinex","SOLUSD",1724337408803,0.8473648,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724337410106,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337410399,0.8473648,143.4,143.38,1.39470703]
["bitfinex","SOLUSD",1724337410603,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337411204,0.8473648,143.4,143.37,8.36963153]
["bitfinex","SOLUSD",1724337411704,0.8473648,143.4,143.38,17.435]
["bitfinex","SOLUSD",1724337412010,0.8473648,143.4,143.39,53.36840292]
["bitfinex","SOLUSD",1724337412604,0.8473648,143.4,143.39,8.36840292]
["bitfinex","SOLUSD",1724337413277,13.9373648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337413679,13.9373648,143.4,143.37,1.39480745]
["bitfinex","SOLUSD",1724337414011,13.9373648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337414209,13.09,143.38,143.35,17.439]
["bitfinex","SOLUSD",1724337414507,32.75,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1724337414883,0.8473648,143.4,143.36,1.39496646]
["bitfinex","SOLUSD",1724337415479,0.8473648,143.4,143.36,8.37016646]
["bitfinex","SOLUSD",1724337416487,0.8473648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337417297,0.8473648,143.4,143.36,8.37007197]
["bitfinex","SOLUSD",1724337418622,0.8473648,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724337418813,0.8473648,143.4,143.38,46.3945198]
["bitfinex","SOLUSD",1724337419508,0.8473648,143.4,143.38,53.3688198]
["bitfinex","SOLUSD",1724337419920,0.8473648,143.4,143.38,8.3688198]
["bitfinex","SOLUSD",1724337420222,0.8473648,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1724337420597,0.8473648,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724337420800,0.8473648,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724337420997,0.8473648,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724337421191,0.8473648,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724337422120,7.8209648,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724337423122,39.7244,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1724337423708,32.75,143.39,143.34,18.8353532]
["bitfinex","SOLUSD",1724337423921,7.8208648,143.4,143.34,18.8353532]
["bitfinex","SOLUSD",1724337424318,0.8473648,143.4,143.34,18.8353532]
["bitfinex","SOLUSD",1724337424829,0.8473648,143.4,143.35,46.39482047]
["bitfinex","SOLUSD",1724337425007,0.8473648,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724337425208,0.8473648,143.4,143.36,1.3948185]
["bitfinex","SOLUSD",1724337425514,0.8473648,143.4,143.36,8.3698185]
["bitfinex","SOLUSD",1724337427113,0.8473648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337428204,0.8473648,143.4,143.37,1.39483016]
["bitfinex","SOLUSD",1724337428405,0.8473648,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1724337428729,33.5973648,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1724337428931,40.5708648,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1724337432010,40.5708648,143.4,143.36,1.39498039]
["bitfinex","SOLUSD",1724337432220,0.8473648,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724337434120,0.8473648,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724337436229,0.8473648,143.4,143.36,1.39488435]
["bitfinex","SOLUSD",1724337436632,0.8473648,143.4,143.36,8.37008435]
["bitfinex","SOLUSD",1724337437227,0.8473648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337437419,13.09,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1724337438823,20.064,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1724337439021,13.09,143.39,143.36,1.39502654]
["bitfinex","SOLUSD",1724337442621,0.8473648,143.4,143.36,8.37042654]
["bitfinex","SOLUSD",1724337443337,7.8208648,143.4,143.36,8.37042654]
["bitfinex","SOLUSD",1724337444237,0.8473648,143.4,143.36,8.37042654]
["bitfinex","SOLUSD",1724337445738,13.9373648,143.4,143.36,8.37042654]
["bitfinex","SOLUSD",1724337446837,13.9373648,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724337447149,13.9373648,143.4,143.36,8.37027287]
["bitfinex","SOLUSD",1724337448747,13.9373648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337448944,0.8473648,143.4,143.38,8.36904069]
["bitfinex","SOLUSD",1724337450445,0.8473648,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724337451759,0.8473648,143.4,143.38,8.36904069]
["bitfinex","SOLUSD",1724337454668,0.8473648,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724337456162,0.8473648,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724337456652,13.9373648,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724337456957,13.9373648,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1724337457144,13.09,143.38,143.33,52.3234]
["bitfinex","SOLUSD",1724337457343,13.09,143.38,143.34,1.74647989]
["bitfinex","SOLUSD",1724337457663,13.09,143.38,143.35,8.72197989]
["bitfinex","SOLUSD",1724337457863,13.09,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724337458668,13.09,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1724337459461,13.09,143.38,143.36,8.37037731]
["bitfinex","SOLUSD",1724337459669,13.09,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724337462073,13.9373648,143.4,143.36,8.37026751]
["bitfinex","SOLUSD",1724337463557,0.8473648,143.4,143.37,8.36935063]
["bitfinex","SOLUSD",1724337463968,13.9373648,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1724337464272,13.09,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1724337465465,13.09,143.38,143.36,1.39494022]
["bitfinex","SOLUSD",1724337465867,13.9373648,143.4,143.36,8.37024022]
["bitfinex","SOLUSD",1724337466176,13.9373648,143.4,143.36,8.37006476]
["bitfinex","SOLUSD",1724337466561,13.9373648,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724337467376,13.9373648,143.4,143.36,8.37012962]
["bitfinex","SOLUSD",1724337468177,13.9373648,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724337469084,13.9373648,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1724337471181,20.9109648,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1724337471381,13.09,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1724337472281,13.09,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1724337474170,20.9108648,143.4,143.35,25.81013566]
["bitfinex","SOLUSD",1724337474398,20.9108648,143.4,143.36,8.3702658]
["bitfinex","SOLUSD",1724337474399,13.9373648,143.4,143.36,8.3702658]
["bitfinex","SOLUSD",1724337475251,20.9108648,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1724337475958,20.9108648,143.4,143.36,1.74639402]
["bitfinex","SOLUSD",1724337476159,20.9108648,143.4,143.36,1.39486423]
["bitfinex","SOLUSD",1724337476669,20.9108648,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1724337476870,0.8473648,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724337477168,0.8473648,143.4,143.36,8.36995324]
["bitfinex","SOLUSD",1724337478258,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337478588,0.8473648,143.4,143.38,1.39477528]
["bitfinex","SOLUSD",1724337478776,0.8473648,143.4,143.37,8.36957982]
["bitfinex","SOLUSD",1724337479861,0.8473648,143.4,143.38,1.39471563]
["bitfinex","SOLUSD",1724337480869,0.8473648,143.4,143.37,1.39471714]
["bitfinex","SOLUSD",1724337481583,13.9373648,143.4,143.35,17.4394]
["bitfinex","SOLUSD",1724337481776,13.09,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1724337481976,13.09,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337482283,13.09,143.38,143.35,1.74652661]
["bitfinex","SOLUSD",1724337482493,13.09,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337482675,13.09,143.38,143.35,1.74652661]
["bitfinex","SOLUSD",1724337482986,13.09,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337483191,13.09,143.38,143.35,1.74652661]
["bitfinex","SOLUSD",1724337483398,13.09,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337483562,6.9743,143.39,143.35,1.74653673]
["bitfinex","SOLUSD",1724337483563,13.09,143.36,143.35,1.74653673]
["bitfinex","SOLUSD",1724337485588,13.09,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724337485782,13.09,143.36,143.34,1.74654677]
["bitfinex","SOLUSD",1724337485992,13.09,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724337486289,13.09,143.36,143.34,1.74653665]
["bitfinex","SOLUSD",1724337486474,13.09,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724337486791,13.09,143.36,143.34,1.74653771]
["bitfinex","SOLUSD",1724337487093,13.09,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724337487796,13.09,143.36,143.35,1.7465075]
["bitfinex","SOLUSD",1724337488771,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337488976,13.09,143.36,143.34,1.74653764]
["bitfinex","SOLUSD",1724337489182,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337489482,13.09,143.36,143.34,1.74654776]
["bitfinex","SOLUSD",1724337489683,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337489976,13.09,143.36,143.34,1.74654806]
["bitfinex","SOLUSD",1724337490184,13.09,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1724337490403,13.09,143.34,143.33,1.74652141]
["bitfinex","SOLUSD",1724337492388,13.09,143.34,143.33,1.74676061]
["bitfinex","SOLUSD",1724337493003,13.09,143.34,143.32,24.4199]
["bitfinex","SOLUSD",1724337493865,13.09,143.34,143.33,1.74671135]
["bitfinex","SOLUSD",1724337494066,13.09,143.34,143.33,1.74671112]
["bitfinex","SOLUSD",1724337495070,13.09,143.34,143.32,17.4427]
["bitfinex","SOLUSD",1724337495292,13.09,143.36,143.32,24.42]
["bitfinex","SOLUSD",1724337496814,13.09,143.36,143.33,1.39526503]
["bitfinex","SOLUSD",1724337497007,13.09,143.36,143.32,24.42]
["bitfinex","SOLUSD",1724337497607,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337498108,13.09,143.34,143.29,17.4464]
["bitfinex","SOLUSD",1724337498311,13.09,143.34,143.3,1.74691221]
["bitfinex","SOLUSD",1724337498486,13.09,143.34,143.31,1.74691221]
["bitfinex","SOLUSD",1724337498693,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337498913,13.09,143.36,143.32,8.37218914]
["bitfinex","SOLUSD",1724337499707,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337499913,13.09,143.36,143.32,1.39528914]
["bitfinex","SOLUSD",1724337499914,13.09,143.36,143.32,8.37248914]
["bitfinex","SOLUSD",1724337502000,13.09,143.36,143.33,8.37206734]
["bitfinex","SOLUSD",1724337502202,13.09,143.36,143.33,1.39526734]
["bitfinex","SOLUSD",1724337503210,13.09,143.38,143.34,1.74659936]
["bitfinex","SOLUSD",1724337503416,20.0,143.37,143.34,1.39508862]
["bitfinex","SOLUSD",1724337504410,20.0,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724337504602,20.0,143.37,143.33,1.74662949]
["bitfinex","SOLUSD",1724337504798,26.9749,143.37,143.31,24.4214]
["bitfinex","SOLUSD",1724337504990,13.09,143.34,143.32,1.7466451]
["bitfinex","SOLUSD",1724337505199,13.09,143.34,143.31,17.4439]
["bitfinex","SOLUSD",1724337505395,13.09,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724337505396,13.09,143.34,143.32,1.74681286]
["bitfinex","SOLUSD",1724337505596,13.09,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724337505796,13.09,143.34,143.31,1.74684771]
["bitfinex","SOLUSD",1724337505996,13.09,143.34,143.31,8.37314971]
["bitfinex","SOLUSD",1724337506206,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337506607,13.09,143.34,143.32,1.74683335]
["bitfinex","SOLUSD",1724337506798,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337507485,13.09,143.34,143.32,1.7468131]
["bitfinex","SOLUSD",1724337507702,13.09,143.34,143.31,8.37309692]
["bitfinex","SOLUSD",1724337508024,13.09,143.34,143.32,1.74677261]
["bitfinex","SOLUSD",1724337508211,13.09,143.34,143.31,8.37309692]
["bitfinex","SOLUSD",1724337508400,13.09,143.34,143.32,1.7467624]
["bitfinex","SOLUSD",1724337508725,13.09,143.34,143.31,8.37309692]
["bitfinex","SOLUSD",1724337509216,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337510023,13.09,143.34,143.31,8.37310409]
["bitfinex","SOLUSD",1724337510531,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337511522,13.09,143.34,143.32,1.74680298]
["bitfinex","SOLUSD",1724337511818,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337513120,13.09,143.34,143.31,8.37310604]
["bitfinex","SOLUSD",1724337513623,13.09,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1724337513921,13.09,143.34,143.31,1.74689409]
["bitfinex","SOLUSD",1724337514117,13.09,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1724337514423,13.09,143.34,143.31,1.74689409]
["bitfinex","SOLUSD",1724337514622,13.09,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1724337514834,13.09,143.34,143.31,1.74689432]
["bitfinex","SOLUSD",1724337515127,13.09,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1724337515304,13.09,143.34,143.31,1.74689432]
["bitfinex","SOLUSD",1724337515503,13.09,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724337517011,13.09,143.34,143.31,8.37286568]
["bitfinex","SOLUSD",1724337517333,13.09,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724337517514,13.09,143.34,143.31,8.37286717]
["bitfinex","SOLUSD",1724337517691,6.9755,143.36,143.31,8.37286717]
["bitfinex","SOLUSD",1724337517692,13.09,143.36,143.32,19.18976901]
["bitfinex","SOLUSD",1724337517899,33.09,143.37,143.33,10.11848208]
["bitfinex","SOLUSD",1724337518122,33.09,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724337518302,13.09,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724337520418,13.09,143.37,143.35,1.39506289]
["bitfinex","SOLUSD",1724337520614,22.5974,143.39,143.35,8.37086289]
["bitfinex","SOLUSD",1724337520932,35.6874,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724337523540,13.9373648,143.4,143.37,1.39480687]
["bitfinex","SOLUSD",1724337523725,13.09,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724337524707,13.09,143.36,143.34,24.4167]
["bitfinex","SOLUSD",1724337525837,13.09,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724337527230,13.09,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724337527432,13.09,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724337528247,13.09,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1724337530052,13.09,143.38,143.34,24.4166]
["bitfinex","SOLUSD",1724337530933,13.09,143.38,143.35,10.11724417]
["bitfinex","SOLUSD",1724337531260,13.09,143.38,143.36,1.39491083]
["bitfinex","SOLUSD",1724337532465,13.09,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724337532636,13.09,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724337532830,13.09,143.38,143.35,1.74642557]
["bitfinex","SOLUSD",1724337533030,13.09,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724337533364,13.09,143.38,143.35,1.74642533]
["bitfinex","SOLUSD",1724337533550,13.09,143.36,143.34,17.4404]
["bitfinex","SOLUSD",1724337534170,13.09,143.36,143.34,24.4166]
["bitfinex","SOLUSD",1724337534976,13.09,143.36,143.34,17.4404]
["bitfinex","SOLUSD",1724337535387,13.09,143.36,143.29,15.1664]
["bitfinex","SOLUSD",1724337535388,13.09,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724337535556,13.09,143.36,143.33,8.72341934]
["bitfinex","SOLUSD",1724337535754,13.09,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724337536461,13.09,143.36,143.34,1.74661911]
["bitfinex","SOLUSD",1724337536774,13.09,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1724337536978,13.09,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724337537488,13.09,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1724337537651,13.09,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1724337538155,13.09,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1724337538647,13.09,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1724337540288,13.09,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1724337541091,13.09,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724337541266,13.09,143.34,143.32,1.74664982]
["bitfinex","SOLUSD",1724337541468,13.09,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724337541668,13.09,143.34,143.32,1.74681013]
["bitfinex","SOLUSD",1724337541863,13.09,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1724337542060,13.09,143.32,143.31,1.74681302]
["bitfinex","SOLUSD",1724337543258,13.09,143.32,143.3,24.4236]
["bitfinex","SOLUSD",1724337544193,13.09,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1724337544491,13.09,143.32,143.28,8.72581516]
["bitfinex","SOLUSD",1724337544695,53.55426085,143.36,143.29,8.72551516]
["bitfinex","SOLUSD",1724337544696,6.9765,143.34,143.29,8.72551516]
["bitfinex","SOLUSD",1724337544866,13.09,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724337545256,13.09,143.32,143.28,7.62115096]
["bitfinex","SOLUSD",1724337545257,13.09,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1724337545455,13.09,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724337545959,13.09,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1724337547594,13.09,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724337548265,13.09,143.26,143.24,24.4339]
["bitfinex","SOLUSD",1724337549189,13.09,143.26,143.24,17.4528]
["bitfinex","SOLUSD",1724337549893,13.09,143.26,143.24,24.4338]
["bitfinex","SOLUSD",1724337550799,0.12549,143.31,143.24,24.4338]
["bitfinex","SOLUSD",1724337550800,13.09,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724337551491,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724337551695,13.09,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724337552868,13.09,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724337555599,13.09,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724337556100,13.09,143.29,143.26,24.4302]
["bitfinex","SOLUSD",1724337556279,13.09,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1724337556594,13.09,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1724337556774,13.09,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1724337556977,13.09,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724337557999,13.09,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1724337558199,13.21549,143.32,143.27,1.3958265]
["bitfinex","SOLUSD",1724337558366,13.09,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724337559873,13.09,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724337560572,13.09,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1724337561406,13.09,143.3,143.28,24.4269]
["bitfinex","SOLUSD",1724337562711,13.09,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724337562911,13.09,143.3,143.28,24.4269]
["bitfinex","SOLUSD",1724337565907,13.09,143.3,143.28,17.4477]
["bitfinex","SOLUSD",1724337566115,13.09,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724337567009,13.09,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724337568901,13.09,143.31,143.28,24.4268]
["bitfinex","SOLUSD",1724337569701,13.09,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724337571310,13.09,143.31,143.28,24.4269]
["bitfinex","SOLUSD",1724337572228,13.09,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724337578006,13.09,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724337578208,13.09,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724337578407,13.09,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724337579005,1.19432289,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724337579216,13.09,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724337579625,13.09,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724337579805,13.09,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724337581207,13.09,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724337581722,13.09,143.36,143.31,18.83894592]
["bitfinex","SOLUSD",1724337583131,13.09,143.38,143.31,18.83894592]
["bitfinex","SOLUSD",1724337583707,13.09,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1724337583940,13.09,143.38,143.34,1.39506594]
["bitfinex","SOLUSD",1724337584142,13.09,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724337587717,13.09,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724337587918,13.09,143.38,143.34,8.37138552]
["bitfinex","SOLUSD",1724337588118,13.09,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724337589516,23.6986648,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724337589517,13.09,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724337591740,13.09,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724337592038,13.09,143.38,143.34,8.37129283]
["bitfinex","SOLUSD",1724337592942,13.09,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724337594042,7.8209648,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724337594340,13.09,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724337598151,13.09,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724337598444,13.9373648,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724337599938,13.09,143.38,143.37,17.4367]
["bitfinex","SOLUSD",1724337600646,13.09,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1724337601642,7.8208648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337602154,13.09,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724337602447,13.09,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1724337602822,13.09,143.37,143.34,24.4163]
["bitfinex","SOLUSD",1724337603023,13.09,143.35,143.34,17.44]
["bitfinex","SOLUSD",1724337603532,13.09,143.35,143.34,24.4164]
["bitfinex","SOLUSD",1724337603847,13.09,143.36,143.34,24.4164]
["bitfinex","SOLUSD",1724337605433,6.9741,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1724337605755,13.09,143.38,143.35,8.37087909]
["bitfinex","SOLUSD",1724337606127,13.9373648,143.4,143.36,8.37029131]
["bitfinex","SOLUSD",1724337607760,13.9373648,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724337609939,13.09,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724337610132,13.09,143.38,143.34,17.44]
["bitfinex","SOLUSD",1724337610133,13.09,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724337611141,13.09,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1724337611341,13.09,143.36,143.34,17.44]
["bitfinex","SOLUSD",1724337612558,13.09,143.36,143.34,24.4163]
["bitfinex","SOLUSD",1724337612946,13.09,143.36,143.34,17.44]
["bitfinex","SOLUSD",1724337613142,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337613336,13.09,143.34,143.33,6.9767]
["bitfinex","SOLUSD",1724337614563,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337615062,13.09,143.34,143.31,24.4215]
["bitfinex","SOLUSD",1724337615439,13.09,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724337615639,15.8479,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724337615853,13.09,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724337616062,13.09,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724337616341,13.09,143.39,143.35,8.37083784]
["bitfinex","SOLUSD",1724337617458,7.8209648,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724337617459,13.09,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724337618059,13.09,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724337618567,7.8209648,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724337618568,13.09,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724337620972,13.09,143.39,143.36,8.37037439]
["bitfinex","SOLUSD",1724337621172,0.8473648,143.4,143.37,8.36969714]
["bitfinex","SOLUSD",1724337621670,0.8473648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337623458,0.8473648,143.4,143.38,8.36919869]
["bitfinex","SOLUSD",1724337624773,0.8473648,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724337627157,0.8473648,143.4,143.37,32.868]
["bitfinex","SOLUSD",1724337627158,13.9373648,143.4,143.37,32.868]
["bitfinex","SOLUSD",1724337627473,13.9373648,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724337627681,13.9373648,143.4,143.37,24.4117]
["bitfinex","SOLUSD",1724337629178,13.9373648,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724337629354,13.09,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1724337629677,13.09,143.38,143.36,8.72163952]
["bitfinex","SOLUSD",1724337629977,13.9373648,143.4,143.37,8.3697909]
["bitfinex","SOLUSD",1724337630164,0.8473648,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724337631676,0.8473648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337632659,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337633378,13.9373648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337634474,0.8473648,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724337634683,0.8473648,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724337638283,13.9373648,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724337638970,13.09,143.38,143.36,24.4133]
["bitfinex","SOLUSD",1724337640294,13.9373648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337640672,0.8473648,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724337642268,13.9373648,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724337643278,13.9373648,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1724337645370,13.09,143.38,143.36,24.4132]
["bitfinex","SOLUSD",1724337647698,13.09,143.38,143.36,17.438]
["bitfinex","SOLUSD",1724337647874,13.09,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724337652594,13.09,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724337652787,29.0637648,143.4,143.36,1.39487064]
["bitfinex","SOLUSD",1724337653778,29.0637648,143.4,143.36,8.37017064]
["bitfinex","SOLUSD",1724337653983,36.0372648,143.4,143.36,8.37017064]
["bitfinex","SOLUSD",1724337654177,13.09,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724337654803,13.09,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1724337654977,13.09,143.38,143.36,8.37017877]
["bitfinex","SOLUSD",1724337655179,13.09,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1724337656473,13.09,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1724337656998,13.09,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724337657869,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724337658071,13.09,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724337661298,13.09,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1724337661501,13.09,143.36,143.32,24.42]
["bitfinex","SOLUSD",1724337662911,13.09,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724337665413,13.09,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724337665877,13.09,143.36,143.34,1.39522059]
["bitfinex","SOLUSD",1724337666080,13.09,143.37,143.34,8.37152059]
["bitfinex","SOLUSD",1724337666581,13.09,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724337667596,13.09,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724337669919,17.17159757,143.4,143.32,17.4431]
["bitfinex","SOLUSD",1724337669920,13.09,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724337670715,13.09,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1724337671212,13.09,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1724337671586,13.09,143.37,143.35,8.37086949]
["bitfinex","SOLUSD",1724337671789,13.09,143.39,143.36,1.39496551]
["bitfinex","SOLUSD",1724337672794,13.09,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724337673411,13.09,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724337674011,13.09,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1724337674691,13.09,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1724337675190,13.09,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1724337676295,13.09,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724337677612,13.09,143.39,143.36,24.4133]
["bitfinex","SOLUSD",1724337678924,13.09,143.37,143.36,17.4379]
["bitfinex","SOLUSD",1724337679106,13.09,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724337684407,13.09,143.35,143.33,24.4183]
["bitfinex","SOLUSD",1724337689024,13.09,143.35,143.34,1.39512063]
["bitfinex","SOLUSD",1724337689323,13.09,143.37,143.34,1.39512063]
["bitfinex","SOLUSD",1724337689727,13.09,143.35,143.33,24.4183]
["bitfinex","SOLUSD",1724337690431,13.09,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1724337690594,13.09,143.37,143.34,10.11810851]
["bitfinex","SOLUSD",1724337690799,13.09,143.37,143.34,8.37152356]
["bitfinex","SOLUSD",1724337691240,13.09,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724337691531,13.09,143.39,143.36,1.39490902]
["bitfinex","SOLUSD",1724337693737,13.09,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724337695829,13.09,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724337697511,13.09,143.37,143.36,1.74639247]
["bitfinex","SOLUSD",1724337697708,13.09,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724337699430,13.09,143.37,143.36,1.74640545]
["bitfinex","SOLUSD",1724337700618,13.09,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724337700931,13.09,143.37,143.36,8.72181532]
["bitfinex","SOLUSD",1724337701117,13.09,143.37,143.36,10.11675302]
["bitfinex","SOLUSD",1724337702236,13.09,143.37,143.36,8.3703377]
["bitfinex","SOLUSD",1724337703731,13.09,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724337704122,13.09,143.37,143.36,8.37033929]
["bitfinex","SOLUSD",1724337704434,13.09,143.39,143.36,10.11673429]
["bitfinex","SOLUSD",1724337704619,13.09,143.39,143.36,8.37033929]
["bitfinex","SOLUSD",1724337704824,13.09,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724337706939,13.09,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724337707933,13.09,143.37,143.36,6.9752]
["bitfinex","SOLUSD",1724337708438,7.8209648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337708640,13.09,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1724337709821,7.8209648,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724337710038,13.09,143.37,143.36,6.9752]
["bitfinex","SOLUSD",1724337712939,13.09,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724337716856,13.09,143.38,143.36,1.39505194]
["bitfinex","SOLUSD",1724337718737,7.8210648,143.4,143.36,8.37035194]
["bitfinex","SOLUSD",1724337718945,13.09,143.39,143.36,8.37035194]
["bitfinex","SOLUSD",1724337719450,0.8473648,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724337719619,0.8473648,143.4,143.37,17.4367]
["bitfinex","SOLUSD",1724337719817,0.8473648,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724337720747,13.9373648,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724337722045,13.9373648,143.4,143.37,17.4367]
["bitfinex","SOLUSD",1724337722245,13.9373648,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1724337723164,13.9373648,143.4,143.34,34.8819]
["bitfinex","SOLUSD",1724337723165,13.09,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724337723367,13.09,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724337723569,13.09,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1724337723787,13.09,143.36,143.34,24.4164]
["bitfinex","SOLUSD",1724337726556,23.9644648,143.4,143.34,17.4402]
["bitfinex","SOLUSD",1724337726760,13.09,143.38,143.35,1.39496175]
["bitfinex","SOLUSD",1724337727872,13.09,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724337728090,13.09,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724337728252,13.09,143.36,143.34,24.4164]
["bitfinex","SOLUSD",1724337732179,65.45,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1724337732372,13.09,143.31,143.3,17.4449]
["bitfinex","SOLUSD",1724337733069,13.09,143.31,143.3,25.06737046]
["bitfinex","SOLUSD",1724337733382,13.09,143.31,143.3,17.4449]
["bitfinex","SOLUSD",1724337733586,13.09,143.31,143.3,24.4232]
["bitfinex","SOLUSD",1724337734656,13.09,143.33,143.3,24.4232]
["bitfinex","SOLUSD",1724337736080,13.09,143.31,143.3,17.4449]
["bitfinex","SOLUSD",1724337736469,13.09,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724337737365,13.09,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724337737576,13.09,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724337738658,13.09,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724337743289,13.09,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1724337743460,13.09,143.28,143.27,17.4491]
["bitfinex","SOLUSD",1724337743786,13.09,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724337744664,22.2988,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724337744665,13.09,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724337745689,13.09,143.29,143.25,1.39592243]
["bitfinex","SOLUSD",1724337745690,13.09,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724337747202,15.3208,143.31,143.29,6.9785]
["bitfinex","SOLUSD",1724337747386,13.09,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1724337748595,13.09,143.32,143.29,8.37422846]
["bitfinex","SOLUSD",1724337748780,13.09,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724337749170,13.09,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724337750073,13.09,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724337751277,13.09,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724337753398,13.09,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1724337753597,13.09,143.3,143.28,24.427]
["bitfinex","SOLUSD",1724337763883,13.09,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724337765297,13.09,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1724337767612,13.09,143.33,143.29,8.37447727]
["bitfinex","SOLUSD",1724337767908,13.09,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724337768889,13.09,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1724337769303,16.38371114,143.34,143.28,24.427]
["bitfinex","SOLUSD",1724337769614,13.09,143.3,143.28,24.427]
["bitfinex","SOLUSD",1724337769913,13.09,143.3,143.28,17.4478]
["bitfinex","SOLUSD",1724337770114,13.09,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724337770414,13.09,143.28,143.27,6.9796]
["bitfinex","SOLUSD",1724337770653,13.09,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724337772919,13.09,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724337774710,13.09,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724337777204,13.09,143.31,143.28,8.37508638]
["bitfinex","SOLUSD",1724337778330,13.09,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724337780331,13.09,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724337780642,13.09,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724337780927,13.09,143.32,143.29,24.4253]
["bitfinex","SOLUSD",1724337781934,13.09,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724337782127,13.09,143.28,143.26,17.4499]
["bitfinex","SOLUSD",1724337782320,13.09,143.28,143.26,24.4301]
["bitfinex","SOLUSD",1724337783206,13.09,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724337783406,13.09,143.26,143.24,6.9808]
["bitfinex","SOLUSD",1724337783902,13.09,143.26,143.23,24.4416]
["bitfinex","SOLUSD",1724337784122,13.09,143.24,143.23,6.988]
["bitfinex","SOLUSD",1724337785612,13.09,143.24,143.23,13.9697]
["bitfinex","SOLUSD",1724337786918,13.09,143.24,143.23,6.988]
["bitfinex","SOLUSD",1724337787205,13.21549,143.24,143.23,6.988]
["bitfinex","SOLUSD",1724337788025,13.09,143.24,143.22,6.988]
["bitfinex","SOLUSD",1724337788341,13.09,143.24,143.22,13.97]
["bitfinex","SOLUSD",1724337789038,13.09,143.26,143.22,13.97]
["bitfinex","SOLUSD",1724337789617,13.09,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724337790310,13.09,143.26,143.23,13.9696]
["bitfinex","SOLUSD",1724337791436,13.09,143.24,143.23,13.9696]
["bitfinex","SOLUSD",1724337794411,13.09,143.24,143.23,6.9816]
["bitfinex","SOLUSD",1724337798831,74.6944,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1724337798832,29.3134,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1724337799022,13.09,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1724337799825,13.09,143.25,143.24,17.4528]
["bitfinex","SOLUSD",1724337801157,13.09,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1724337805556,13.09,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724337808353,13.09,143.23,143.22,6.9821]
["bitfinex","SOLUSD",1724337809073,13.09,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724337809233,13.09,143.23,143.18,17.4597]
["bitfinex","SOLUSD",1724337809234,13.09,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1724337809858,13.21549,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724337810536,13.09,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724337810738,13.09,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724337811561,20.0709,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724337812869,13.09,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724337813172,13.09,143.23,143.2,24.4406]
["bitfinex","SOLUSD",1724337813534,13.09,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724337814868,13.09,143.23,143.2,24.4406]
["bitfinex","SOLUSD",1724337815241,13.09,143.21,143.2,24.4406]
["bitfinex","SOLUSD",1724337815642,13.09,143.21,143.15,48.62985727]
["bitfinex","SOLUSD",1724337815643,13.09,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1724337815852,13.09,143.18,143.17,17.4611]
["bitfinex","SOLUSD",1724337816961,13.09,143.18,143.17,24.4457]
["bitfinex","SOLUSD",1724337817353,13.09,143.2,143.17,24.4457]
["bitfinex","SOLUSD",1724337818177,22.2934,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1724337818471,13.09,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1724337819371,20.0713,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724337822375,20.0713,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724337822580,13.09,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724337823387,14.28902197,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724337824880,21.26932197,143.26,143.21,24.439]
["bitfinex","SOLUSD",1724337825257,13.09,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724337826356,13.09,143.24,143.21,24.439]
["bitfinex","SOLUSD",1724337826688,13.09,143.22,143.21,24.439]
["bitfinex","SOLUSD",1724337828659,1.19902197,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724337828853,13.09,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724337829787,13.09,143.26,143.22,14.59855727]
["bitfinex","SOLUSD",1724337830671,13.09,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724337831262,13.09,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724337832092,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724337832397,13.09,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724337834166,13.09,143.28,143.24,8.37738143]
["bitfinex","SOLUSD",1724337834387,22.116,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1724337834598,13.09,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1724337835996,13.09,143.26,143.23,24.4354]
["bitfinex","SOLUSD",1724337836165,13.09,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1724337836362,13.09,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724337836363,13.09,143.24,143.22,7.61763572]
["bitfinex","SOLUSD",1724337836679,13.09,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1724337836880,13.09,143.22,143.2,24.4403]
["bitfinex","SOLUSD",1724337837283,13.09,143.22,143.21,1.74790595]
["bitfinex","SOLUSD",1724337840909,13.21549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724337841203,13.09,143.2,143.19,9.36257196]
["bitfinex","SOLUSD",1724337841574,13.09,143.2,143.19,1.74797258]
["bitfinex","SOLUSD",1724337841794,13.09,143.2,143.19,9.36257196]
["bitfinex","SOLUSD",1724337842099,13.09,143.2,143.19,1.74797258]
["bitfinex","SOLUSD",1724337845083,13.21549,143.2,143.19,1.74797258]
["bitfinex","SOLUSD",1724337848502,20.19869,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724337848694,13.09,143.18,143.17,1.74827582]
["bitfinex","SOLUSD",1724337850085,13.09,143.18,143.17,1.7483573]
["bitfinex","SOLUSD",1724337850282,13.21549,143.2,143.17,3.4967146]
["bitfinex","SOLUSD",1724337850508,13.21549,143.2,143.17,1.7483573]
["bitfinex","SOLUSD",1724337850678,33.5589,143.25,143.18,1.74819292]
["bitfinex","SOLUSD",1724337850882,13.09,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724337853710,13.09,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724337854605,20.0723,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1724337855389,13.09,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1724337855596,13.09,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724337860397,20.0714,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337861020,13.09,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337861393,13.09,143.24,143.2,11.06464118]
["bitfinex","SOLUSD",1724337861693,13.09,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337861893,13.09,143.24,143.2,11.06464118]
["bitfinex","SOLUSD",1724337862092,13.09,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337862320,13.09,143.24,143.2,11.06464118]
["bitfinex","SOLUSD",1724337862498,13.09,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337862817,13.09,143.24,143.2,11.06464118]
["bitfinex","SOLUSD",1724337863024,20.0715,143.24,143.2,4.08144118]
["bitfinex","SOLUSD",1724337863524,20.0715,143.24,143.2,4.08122173]
["bitfinex","SOLUSD",1724337863707,13.09,143.24,143.2,11.06422173]
["bitfinex","SOLUSD",1724337863915,13.09,143.24,143.19,5.4778109]
["bitfinex","SOLUSD",1724337864107,13.09,143.24,143.2,4.08122173]
["bitfinex","SOLUSD",1724337864512,13.09,143.24,143.2,11.06432173]
["bitfinex","SOLUSD",1724337865839,13.09,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724337866134,13.09,143.24,143.2,11.06432173]
["bitfinex","SOLUSD",1724337866432,13.09,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724337866638,13.09,143.24,143.2,11.064321]
["bitfinex","SOLUSD",1724337866814,13.09,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724337867231,13.09,143.24,143.2,11.06436999]
["bitfinex","SOLUSD",1724337867540,13.09,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724337867838,20.0713,143.24,143.2,11.06436999]
["bitfinex","SOLUSD",1724337868135,23.21279,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724337868339,23.21279,143.25,143.22,24.4373]
["bitfinex","SOLUSD",1724337868340,13.09,143.25,143.22,24.4373]
["bitfinex","SOLUSD",1724337868838,13.09,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1724337869338,20.0698,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724337870207,13.09,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724337870514,42.0604,143.29,143.24,17.4529]
["bitfinex","SOLUSD",1724337872024,35.0815,143.29,143.24,17.4529]
["bitfinex","SOLUSD",1724337873033,21.9915,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724337873236,13.09,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724337873931,13.09,143.29,143.25,8.37662857]
["bitfinex","SOLUSD",1724337874122,13.09,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724337875447,13.09,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724337875822,13.09,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724337877743,13.09,143.29,143.26,24.43]
["bitfinex","SOLUSD",1724337878122,13.09,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1724337878523,13.09,143.29,143.26,24.43]
["bitfinex","SOLUSD",1724337879459,13.09,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1724337879650,13.09,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1724337880433,20.0708,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1724337880643,13.09,143.22,143.2,17.4575]
["bitfinex","SOLUSD",1724337880852,13.09,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1724337881947,13.09,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724337882140,13.09,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1724337882346,13.09,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1724337884644,6.9808,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1724337884645,13.09,143.22,143.2,24.4403]
["bitfinex","SOLUSD",1724337884844,13.09,143.22,143.2,17.4575]
["bitfinex","SOLUSD",1724337885430,13.09,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724337885639,13.09,143.2,143.17,24.4458]
["bitfinex","SOLUSD",1724337887971,13.09,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1724337888127,13.09,143.15,143.14,24.4507]
["bitfinex","SOLUSD",1724337888333,13.09,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1724337889440,13.09,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1724337889646,13.09,143.18,143.14,25.84777517]
["bitfinex","SOLUSD",1724337890641,13.09,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1724337891173,13.09,143.16,143.14,17.465]
["bitfinex","SOLUSD",1724337891750,13.09,143.16,143.14,24.4511]
["bitfinex","SOLUSD",1724337893740,13.09,143.16,143.11,24.4566]
["bitfinex","SOLUSD",1724337894646,13.09,143.16,143.11,31.4438]
["bitfinex","SOLUSD",1724337894852,13.09,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724337895958,29.3069,143.14,143.08,6.988]
["bitfinex","SOLUSD",1724337896142,13.09,143.1,143.08,17.4723]
["bitfinex","SOLUSD",1724337896641,32.88,143.1,143.08,17.4723]
["bitfinex","SOLUSD",1724337897742,32.88,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1724337898176,32.88,143.1,143.08,17.4723]
["bitfinex","SOLUSD",1724337898346,32.88,143.1,143.08,24.4609]
["bitfinex","SOLUSD",1724337898539,32.88,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724337899064,0.12549,143.11,143.08,24.4609]
["bitfinex","SOLUSD",1724337899658,0.12549,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1724337899858,32.88,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1724337900046,1.34265045,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1724337900047,1.21716045,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724337900367,32.88,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1724337900543,34.09678671,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1724337900751,34.09678671,143.16,143.1,24.4571]
["bitfinex","SOLUSD",1724337900950,32.88,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1724337901458,32.88,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1724337901659,0.12549,143.13,143.1,17.4694]
["bitfinex","SOLUSD",1724337902060,41.08238671,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724337902380,20.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724337903468,21.21678671,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724337903656,0.12549,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724337904183,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724337904466,0.12549,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724337905648,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724337906056,0.12549,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724337906256,0.12549,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724337906447,0.12549,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724337909278,0.12549,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724337910181,33.00549,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724337910381,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724337912768,0.12549,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724337913372,33.00549,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724337913561,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724337914083,33.00549,143.14,143.1,24.4571]
["bitfinex","SOLUSD",1724337914974,0.12549,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724337915181,20.12549,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724337915886,20.12549,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1724337916082,20.12549,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1724337916279,27.11149,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1724337916584,40.25149,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724337916749,20.12549,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1724337916950,1.21661103,143.17,143.13,1.39742125]
["bitfinex","SOLUSD",1724337917187,13.14,143.2,143.12,48.0753]
["bitfinex","SOLUSD",1724337917476,20.1234,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724337918777,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724337918980,20.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724337919195,44.05158224,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724337919348,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724337920774,20.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724337921272,16.3043,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1724337921480,6.4705,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724337924077,20.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724337924988,20.0,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724337925278,17.62583098,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724337925490,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724337926682,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724337928269,26.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724337928468,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724337929456,20.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724337929978,20.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724337931260,20.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724337931461,1.21642891,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724337931657,6.9778,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724337932574,6.9778,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724337933659,20.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724337935595,20.0,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1724337935879,20.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724337936271,20.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724337936883,20.0,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1724337937557,0.12549,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724337940675,0.12549,143.32,143.25,33.4929]
["bitfinex","SOLUSD",1724337940870,7.22838,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724337941071,7.10289,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724337941591,0.12549,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724337942385,7.10289,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724337943881,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724337944293,33.11,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724337944294,40.087,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724337945171,20.0,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1724337945476,20.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724337945687,20.0,143.33,143.29,8.37435186]
["bitfinex","SOLUSD",1724337946366,20.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724337948201,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724337948508,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724337949100,20.21149,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724337949303,20.12549,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724337949684,20.12549,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1724337950827,6.9771,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1724337950981,27.10199,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1724337952812,6.976,143.35,143.3,6.978]
["bitfinex","SOLUSD",1724337953102,0.12549,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724337956314,8.19177236,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724337956613,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724337957183,6.9755,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1724337958214,13.11,143.36,143.28,17.4473]
["bitfinex","SOLUSD",1724337958515,0.12549,143.35,143.28,17.4473]
["bitfinex","SOLUSD",1724337959784,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724337960111,0.12549,143.35,143.28,17.4473]
["bitfinex","SOLUSD",1724337960317,13.11,143.34,143.28,17.4473]
["bitfinex","SOLUSD",1724337960503,0.12549,143.33,143.28,17.4473]
["bitfinex","SOLUSD",1724337960837,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724337961392,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724337961716,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1724337962216,6.9775,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1724337962807,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724337963024,6.9782,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724337963319,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724337963816,6.9784,143.3,143.25,40.4728]
["bitfinex","SOLUSD",1724337964016,6.9789,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1724337964732,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724337964888,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724337965088,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724337965905,13.11,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724337965906,13.11,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1724337966108,7.10339,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724337966308,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724337967096,6.9783,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1724337967310,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724337967897,6.9792,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1724337969022,6.98,143.27,143.22,22.7287]
["bitfinex","SOLUSD",1724337969210,0.12549,143.28,143.22,15.7467]
["bitfinex","SOLUSD",1724337969515,7.10489,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724337969723,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724337971534,6.9803,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724337972101,20.21539,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1724337974010,6.9794,143.28,143.23,1.39625941]
["bitfinex","SOLUSD",1724337974524,6.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1724337974715,13.11,143.29,143.22,24.437]
["bitfinex","SOLUSD",1724337974716,7.10539,143.27,143.22,24.437]
["bitfinex","SOLUSD",1724337976013,6.9804,143.26,143.22,24.437]
["bitfinex","SOLUSD",1724337976201,6.9823,143.22,143.16,24.4504]
["bitfinex","SOLUSD",1724337976402,13.11,143.21,143.18,6.988]
["bitfinex","SOLUSD",1724337977459,6.9823,143.22,143.18,6.988]
["bitfinex","SOLUSD",1724337977748,26.9808,143.25,143.19,1.3966782]
["bitfinex","SOLUSD",1724337978043,26.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724337978044,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724337978263,20.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724337978729,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724337979245,40.0918,143.23,143.18,24.4473]
["bitfinex","SOLUSD",1724337979952,13.11,143.21,143.18,6.988]
["bitfinex","SOLUSD",1724337980162,13.11,143.19,143.18,6.988]
["bitfinex","SOLUSD",1724337980319,20.0928,143.21,143.18,6.988]
["bitfinex","SOLUSD",1724337981648,13.11,143.19,143.18,6.988]
["bitfinex","SOLUSD",1724337981828,6.1963,143.21,143.18,6.988]
["bitfinex","SOLUSD",1724337981829,6.9833,143.2,143.18,6.988]
["bitfinex","SOLUSD",1724337982031,26.2891,143.21,143.18,6.988]
["bitfinex","SOLUSD",1724337982228,0.12549,143.2,143.17,6.988]
["bitfinex","SOLUSD",1724337982421,20.0938,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1724337982925,13.11,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1724337983430,20.0937,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1724337984955,13.11,143.19,143.15,24.449]
["bitfinex","SOLUSD",1724337986130,20.0937,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1724337986356,0.12549,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1724337986950,0.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724337987138,7.10969,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724337987543,7.10969,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724337987940,13.11,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724337988150,20.0948,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1724337990142,20.0958,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724337990332,13.11,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724337990659,13.11,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1724337991530,6.71029,143.16,143.09,17.471]
["bitfinex","SOLUSD",1724337991729,16.4193,143.17,143.11,30.5783]
["bitfinex","SOLUSD",1724337991927,16.4193,143.17,143.12,8.38422071]
["bitfinex","SOLUSD",1724337991928,20.0,143.16,143.12,8.38422071]
["bitfinex","SOLUSD",1724337992154,20.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724337992341,26.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724337992866,20.0,143.16,143.1,13.11]
["bitfinex","SOLUSD",1724337993033,20.0,143.16,143.11,1.39726849]
["bitfinex","SOLUSD",1724337993727,20.0,143.16,143.1,13.11]
["bitfinex","SOLUSD",1724337993950,20.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724337994341,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724337995159,20.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724337995347,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724337996359,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724337996966,26.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724337997452,40.0952,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724337997655,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724337997841,20.0,143.16,143.13,8.38376686]
["bitfinex","SOLUSD",1724337998041,20.0,143.16,143.14,6.986]
["bitfinex","SOLUSD",1724337998646,20.0957,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1724337998846,13.11,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1724337999251,0.12549,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1724337999841,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724338000041,20.0957,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338000259,13.11,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338000842,27.11069,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724338001047,27.11069,143.16,143.11,8.38489324]
["bitfinex","SOLUSD",1724338001247,16.4193,143.17,143.12,17.467]
["bitfinex","SOLUSD",1724338001449,16.4193,143.17,143.13,8.38367749]
["bitfinex","SOLUSD",1724338001651,16.4193,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724338001866,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724338002045,20.0938,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724338003148,13.11,143.17,143.12,17.467]
["bitfinex","SOLUSD",1724338003345,13.11,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338003550,20.0,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1724338003748,13.23549,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1724338003978,20.0962,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724338004449,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724338004855,6.9857,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1724338005062,59.8462,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724338005253,6.987,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1724338006271,30.06099,143.14,143.09,1.39764703]
["bitfinex","SOLUSD",1724338006575,29.9355,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724338006773,29.9355,143.14,143.08,24.4608]
["bitfinex","SOLUSD",1724338007072,0.12549,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1724338008364,22.9493,143.14,143.09,1.39763068]
["bitfinex","SOLUSD",1724338008682,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724338008978,20.0,143.15,143.11,8.38453451]
["bitfinex","SOLUSD",1724338009159,26.9858,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724338009361,26.9858,143.15,143.11,8.38458476]
["bitfinex","SOLUSD",1724338009590,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724338010279,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338010785,26.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338010952,20.0,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1724338011160,7.11189,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338011985,7.11189,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1724338012157,26.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1724338012975,26.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724338013161,20.0,143.15,143.11,8.3848122]
["bitfinex","SOLUSD",1724338013369,20.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724338013568,26.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724338013782,6.9862,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1724338014492,26.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724338015284,20.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724338016066,20.0,143.15,143.11,1.39736979]
["bitfinex","SOLUSD",1724338016275,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724338016899,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338017489,20.0,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1724338017705,39.97169,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1724338018166,39.97169,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338018485,41.18658915,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338019164,8.32658915,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1724338020577,41.18658915,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338021162,8.32658915,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338022704,1.34038915,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1724338022887,28.32668915,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338023074,8.32668915,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1724338023394,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724338023772,1.34038915,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724338023970,8.32688915,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724338024502,34.20038915,143.14,143.07,17.4731]
["bitfinex","SOLUSD",1724338024678,39.8492,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724338025198,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338025926,0.12549,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724338026392,86.65619,143.07,143.01,25.87152344]
["bitfinex","SOLUSD",1724338026699,35.20829,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724338026869,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338027371,20.0,143.07,143.02,8.39015702]
["bitfinex","SOLUSD",1724338027787,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338028291,23.3959,143.1,143.04,8.38900817]
["bitfinex","SOLUSD",1724338028675,20.0,143.09,143.04,8.38900817]
["bitfinex","SOLUSD",1724338028869,20.0,143.09,143.05,1.39796361]
["bitfinex","SOLUSD",1724338029572,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724338030002,20.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724338030186,32.86,143.08,143.03,24.4687]
["bitfinex","SOLUSD",1724338030382,32.86,143.06,143.03,24.4687]
["bitfinex","SOLUSD",1724338030590,0.12549,143.07,143.03,24.4687]
["bitfinex","SOLUSD",1724338030976,0.12549,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724338031172,0.12549,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724338031982,7.11459,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1724338032804,0.12549,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724338033513,42.5092,143.09,143.04,8.3890367]
["bitfinex","SOLUSD",1724338033679,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724338033884,26.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338034690,26.9882,143.1,143.05,24.466]
["bitfinex","SOLUSD",1724338035711,20.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338036210,32.86,143.07,143.0,32.8152]
["bitfinex","SOLUSD",1724338036381,32.86,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724338036580,0.12549,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1724338036775,20.12549,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724338036982,20.0,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724338037201,26.9893,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724338037590,20.0,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724338037983,20.0,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724338038184,26.9893,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724338038785,28.20455514,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724338039512,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724338039806,39.8496,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724338040195,0.12549,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1724338041100,39.8496,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724338041625,7.11559,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1724338041788,32.98549,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1724338041985,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724338042190,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724338042404,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724338043192,20.0,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724338043397,20.0,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724338043619,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724338043792,26.9905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724338044315,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724338044686,26.9905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724338044883,7.11669,143.04,142.98,24.4777]
["bitfinex","SOLUSD",1724338045200,0.12549,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1724338045598,32.98549,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1724338046711,0.12549,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724338047107,20.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724338047294,26.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724338047684,26.9906,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1724338048109,26.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724338048290,20.0,143.05,143.01,8.39077614]
["bitfinex","SOLUSD",1724338048496,7.11569,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724338048730,20.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724338049897,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724338050500,20.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724338050706,17.02655514,143.08,143.02,18.87787927]
["bitfinex","SOLUSD",1724338051008,6.0054,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1724338051315,12.994,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1724338051791,12.994,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1724338052807,6.9895,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1724338053093,0.12549,143.07,143.04,24.4676]
["bitfinex","SOLUSD",1724338053493,20.25098,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1724338053713,27.24008,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1724338053921,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724338054129,0.12549,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724338054497,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724338055111,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724338055807,39.8501,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1724338056012,27.11609,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1724338058626,20.0,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1724338059133,20.0,143.05,143.02,8.39033054]
["bitfinex","SOLUSD",1724338059743,20.0,143.05,143.02,1.39833054]
["bitfinex","SOLUSD",1724338059952,6.0054,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724338060250,20.0,143.08,143.05,1.39799703]
["bitfinex","SOLUSD",1724338060408,6.60109522,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724338060609,6.9894,143.08,143.02,16.2867]
["bitfinex","SOLUSD",1724338060850,6.9886,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1724338061348,39.8482,143.1,143.03,17.4783]
["bitfinex","SOLUSD",1724338061547,32.86,143.1,143.03,17.4783]
["bitfinex","SOLUSD",1724338061838,15.6578,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1724338062038,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724338062534,6.9884,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1724338064547,32.86,143.09,143.02,33.766]
["bitfinex","SOLUSD",1724338064747,20.0,143.08,143.02,33.766]
["bitfinex","SOLUSD",1724338065225,20.0,143.08,143.03,1.39810181]
["bitfinex","SOLUSD",1724338065429,20.0,143.09,143.03,1.39810181]
["bitfinex","SOLUSD",1724338065744,20.0,143.09,143.02,33.766]
["bitfinex","SOLUSD",1724338066343,20.0,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1724338067647,20.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724338068219,20.0,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1724338068420,20.0,143.1,143.04,24.4675]
["bitfinex","SOLUSD",1724338068639,45.12549,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1724338068845,20.0,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1724338069349,15.6578,143.11,143.06,17.474]
["bitfinex","SOLUSD",1724338069742,6.9881,143.1,143.06,17.474]
["bitfinex","SOLUSD",1724338071232,6.9891,143.08,143.03,24.4701]
["bitfinex","SOLUSD",1724338071430,6.9895,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724338071628,66.077,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724338072528,33.217,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724338073045,26.2275,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338073425,26.2275,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724338073925,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724338074151,20.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724338074651,20.0,143.08,143.05,8.38842856]
["bitfinex","SOLUSD",1724338074820,20.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724338075228,26.9885,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724338076933,20.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338077352,20.0,143.1,143.07,1.39783055]
["bitfinex","SOLUSD",1724338077558,7.81595611,143.13,143.07,1.39777631]
["bitfinex","SOLUSD",1724338077757,13.2875,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724338077935,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724338078933,20.0,143.12,143.08,8.38664443]
["bitfinex","SOLUSD",1724338079754,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724338079936,20.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724338080341,26.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724338081156,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724338081360,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724338081547,26.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724338082346,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724338082546,32.86,143.11,143.06,17.474]
["bitfinex","SOLUSD",1724338082867,33.11098,143.11,143.06,17.474]
["bitfinex","SOLUSD",1724338083035,6.9884,143.1,143.06,17.474]
["bitfinex","SOLUSD",1724338083465,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724338083837,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724338084867,26.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724338085468,42.5373,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724338085643,75.3973,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724338086563,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724338087152,0.12549,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338087341,20.12549,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338087850,52.98549,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338088270,20.12549,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338088457,0.12549,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338088765,6.9911,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1724338089146,7.11619,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724338089350,7.11619,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724338090170,6.9911,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1724338090860,6.9906,143.05,143.0,17.482]
["bitfinex","SOLUSD",1724338091074,26.9901,143.06,143.01,8.39065359]
["bitfinex","SOLUSD",1724338091858,26.9901,143.06,143.02,1.3982861]
["bitfinex","SOLUSD",1724338092062,26.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724338093049,6.9908,143.05,143.0,24.475]
["bitfinex","SOLUSD",1724338093254,7.11629,143.05,143.0,24.475]
["bitfinex","SOLUSD",1724338096448,51.9911,143.04,143.0,24.475]
["bitfinex","SOLUSD",1724338097477,51.9911,143.04,143.0,17.482]
["bitfinex","SOLUSD",1724338097775,6.9926,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1724338098154,32.98549,143.03,142.97,24.4798]
["bitfinex","SOLUSD",1724338098475,6.9925,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1724338099372,20.0,143.02,142.98,8.39229563]
["bitfinex","SOLUSD",1724338099558,20.0,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724338100960,26.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724338101975,20.0,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724338102382,26.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724338102677,20.0,143.02,142.99,8.39202351]
["bitfinex","SOLUSD",1724338103257,8.00444352,143.06,142.99,18.88182351]
["bitfinex","SOLUSD",1724338103561,20.0,143.05,142.99,18.88182351]
["bitfinex","SOLUSD",1724338103760,20.0,143.05,143.0,1.39840153]
["bitfinex","SOLUSD",1724338103958,9.2181749,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1724338104159,6.9899,143.07,143.02,8.3899804]
["bitfinex","SOLUSD",1724338105593,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724338105889,65.12549,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724338106383,72.11559,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1724338107377,6.9907,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1724338107569,45.12549,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1724338107770,0.12549,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1724338107980,0.12549,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1724338108290,0.25098,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724338109275,0.25098,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1724338109276,33.11098,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1724338109483,6.9915,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1724338109668,0.25098,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1724338109875,45.25098,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1724338110967,45.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724338111168,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724338111589,45.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724338112062,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724338113190,45.12549,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1724338113565,7.11799,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1724338113768,0.12549,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1724338114076,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724338114473,45.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724338114791,45.12549,143.0,142.95,17.4879]
["bitfinex","SOLUSD",1724338115086,52.11859,143.0,142.95,17.4879]
["bitfinex","SOLUSD",1724338115289,45.12549,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1724338117069,0.12549,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724338119895,45.12549,143.0,142.97,8.39332541]
["bitfinex","SOLUSD",1724338120092,45.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724338120485,45.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724338120685,45.12549,143.0,142.97,6.994]
["bitfinex","SOLUSD",1724338121771,0.12549,143.0,142.97,6.994]
["bitfinex","SOLUSD",1724338121979,20.0,143.01,142.98,1.39869595]
["bitfinex","SOLUSD",1724338122183,22.8376,143.03,142.98,1.39869595]
["bitfinex","SOLUSD",1724338122184,20.0,143.02,142.98,1.39869595]
["bitfinex","SOLUSD",1724338122475,20.0,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724338122683,20.0,143.03,143.0,8.39135186]
["bitfinex","SOLUSD",1724338122998,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724338123202,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724338124301,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724338124596,0.12549,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1724338124800,45.12549,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1724338124999,0.12549,143.02,142.99,24.4766]
["bitfinex","SOLUSD",1724338126876,0.12549,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724338127076,45.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724338127077,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724338127308,26.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724338127608,0.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724338128189,7.24248,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1724338128390,45.0,143.02,142.99,17.4832]
["bitfinex","SOLUSD",1724338128594,0.12549,143.01,142.99,17.4832]
["bitfinex","SOLUSD",1724338133610,0.12549,143.01,142.99,24.4765]
["bitfinex","SOLUSD",1724338135614,0.12549,143.01,142.99,17.4832]
["bitfinex","SOLUSD",1724338136115,0.25098,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724338136316,7.24348,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724338136808,45.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724338137713,0.12549,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724338140518,0.12549,142.99,142.96,24.4813]
["bitfinex","SOLUSD",1724338140709,7.24458,142.99,142.96,17.4865]
["bitfinex","SOLUSD",1724338141034,45.0,142.98,142.96,17.4865]
["bitfinex","SOLUSD",1724338141186,0.12549,142.97,142.96,17.4865]
["bitfinex","SOLUSD",1724338141384,0.12549,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1724338141910,0.25098,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724338143918,0.25098,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724338144219,0.25098,142.97,142.95,24.4834]
["bitfinex","SOLUSD",1724338144887,6.9936,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1724338145090,39.0762,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1724338145091,8.20808195,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1724338145288,26.9936,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1724338145508,6.994,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1724338146333,85.10568,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1724338146630,13.18,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1724338146792,45.12549,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1724338148329,45.12549,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1724338149732,0.12549,142.94,142.92,17.4918]
["bitfinex","SOLUSD",1724338149908,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724338150222,20.30149,142.94,142.9,0.8473648]
["bitfinex","SOLUSD",1724338150529,45.0,142.93,142.9,0.8473648]
["bitfinex","SOLUSD",1724338150818,33.43098,142.92,142.9,0.8473648]
["bitfinex","SOLUSD",1724338150998,45.0,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338151192,45.25098,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338157220,0.12549,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338159204,20.0,142.93,142.9,18.3414648]
["bitfinex","SOLUSD",1724338159409,20.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724338160420,26.9959,142.94,142.9,25.3391648]
["bitfinex","SOLUSD",1724338160624,45.0,142.93,142.9,25.3391648]
["bitfinex","SOLUSD",1724338160812,20.25098,142.92,142.9,25.3391648]
["bitfinex","SOLUSD",1724338161422,20.25098,142.92,142.9,18.3414648]
["bitfinex","SOLUSD",1724338161639,45.0,142.91,142.9,18.3414648]
["bitfinex","SOLUSD",1724338161937,45.25098,142.91,142.9,18.3414648]
["bitfinex","SOLUSD",1724338162940,45.25098,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338164609,65.25098,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338165335,79.66146847,142.91,142.9,0.8473648]
["bitfinex","SOLUSD",1724338165550,79.66146847,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1724338165551,6.9988,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1724338165703,7.0018,142.82,142.76,7.8515648]
["bitfinex","SOLUSD",1724338166057,13.18,142.79,142.76,18.3582648]
["bitfinex","SOLUSD",1724338166210,13.18,142.79,142.76,25.3627648]
["bitfinex","SOLUSD",1724338166535,0.25098,142.81,142.76,25.3627648]
["bitfinex","SOLUSD",1724338166739,13.18,142.8,142.76,25.3627648]
["bitfinex","SOLUSD",1724338167038,65.25098,142.79,142.76,25.3627648]
["bitfinex","SOLUSD",1724338167208,65.12549,142.79,142.76,18.3582648]
["bitfinex","SOLUSD",1724338167713,0.12549,142.78,142.76,18.3582648]
["bitfinex","SOLUSD",1724338168334,0.12549,142.78,142.76,0.8473648]
["bitfinex","SOLUSD",1724338168839,65.12549,142.79,142.76,0.8473648]
["bitfinex","SOLUSD",1724338169013,0.12549,142.78,142.76,0.8473648]
["bitfinex","SOLUSD",1724338169336,39.4589,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338169709,84.70988,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338170041,71.68988,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338170709,65.25098,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338172530,20.0,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338173758,98.27098,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338174937,65.25098,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338178440,20.0,142.77,142.76,0.8473648]
["bitfinex","SOLUSD",1724338179638,16.3049,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724338180340,16.3049,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1724338180665,16.3049,142.83,142.77,17.5099]
["bitfinex","SOLUSD",1724338180666,16.3049,142.83,142.77,24.5141]
["bitfinex","SOLUSD",1724338181365,65.25098,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1724338181741,65.25098,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724338182462,65.25098,142.82,142.77,24.514]
["bitfinex","SOLUSD",1724338183761,65.25098,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724338184066,65.25098,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1724338184367,65.25098,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724338184664,40.0228,142.8,142.76,0.8473648]
["bitfinex","SOLUSD",1724338184967,20.25098,142.79,142.76,7.8520648]
["bitfinex","SOLUSD",1724338185165,45.0,142.78,142.76,7.8520648]
["bitfinex","SOLUSD",1724338185343,0.12549,142.77,142.76,7.8520648]
["bitfinex","SOLUSD",1724338186872,45.0,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1724338187044,45.0,142.78,142.76,18.3582648]
["bitfinex","SOLUSD",1724338187045,20.0,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724338187250,48.6325,142.87,142.78,17.5084]
["bitfinex","SOLUSD",1724338187441,1.17811621,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724338187770,6.1865,142.85,142.82,7.0013]
["bitfinex","SOLUSD",1724338187950,6.1865,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1724338187951,13.1868,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1724338188136,13.1868,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724338188342,46.2068,142.85,142.8,24.5088]
["bitfinex","SOLUSD",1724338188672,39.2065,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724338188843,7.0009,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1724338189172,0.25098,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1724338189380,45.0,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1724338189546,20.0,142.82,142.8,17.5061]
["bitfinex","SOLUSD",1724338189743,45.25098,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1724338189744,20.0,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1724338189966,0.12549,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724338190270,55.6321,142.87,142.8,17.5061]
["bitfinex","SOLUSD",1724338190475,55.6319,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724338191442,55.6319,142.87,142.8,17.5061]
["bitfinex","SOLUSD",1724338191443,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724338191667,20.25098,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724338192156,45.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724338192468,0.25098,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1724338192651,53.27098,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1724338192840,45.0,142.82,142.8,17.5061]
["bitfinex","SOLUSD",1724338193042,0.12549,142.81,142.8,17.5061]
["bitfinex","SOLUSD",1724338193457,0.12549,142.81,142.8,24.5089]
["bitfinex","SOLUSD",1724338193944,45.0,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1724338194269,20.0,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1724338194569,8.17309271,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724338194748,20.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724338195072,20.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724338195277,20.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724338195565,26.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724338195748,20.0,142.87,142.82,17.5034]
["bitfinex","SOLUSD",1724338195947,1.17379271,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338196168,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724338196371,32.00683099,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724338196544,24.37639025,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724338197562,6.4519,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724338197874,40.0168,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724338197875,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724338198591,8.16651954,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724338198772,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724338199145,6.9974,142.91,142.88,17.4965]
["bitfinex","SOLUSD",1724338199346,20.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724338199867,45.12549,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338200655,20.0,142.9,142.83,50.688]
["bitfinex","SOLUSD",1724338200861,1.17021954,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724338201098,1.17021954,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1724338201099,21.17021954,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1724338201249,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724338201450,20.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724338201645,26.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724338201969,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724338202670,45.25098,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724338202856,45.25098,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1724338203057,45.25098,142.9,142.83,50.688]
["bitfinex","SOLUSD",1724338203058,78.27098,142.9,142.83,33.1846]
["bitfinex","SOLUSD",1724338203266,20.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724338203475,45.25098,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724338203676,45.25098,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724338204064,45.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338204579,45.25098,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1724338204990,45.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724338206110,20.0,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338206390,34.19021954,142.94,142.87,18.89714074]
["bitfinex","SOLUSD",1724338206565,33.02,142.92,142.87,17.4975]
["bitfinex","SOLUSD",1724338206764,26.9974,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1724338207184,26.9974,142.91,142.86,6.9993]
["bitfinex","SOLUSD",1724338207485,33.02,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724338207684,45.25098,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724338207875,0.25098,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1724338208388,0.25098,142.89,142.85,6.9998]
["bitfinex","SOLUSD",1724338208563,0.25098,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724338209377,0.25098,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338209582,0.12549,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338210170,0.12549,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724338210395,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724338210606,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724338210607,20.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724338210977,1.17021954,142.94,142.89,17.4958]
["bitfinex","SOLUSD",1724338211294,1.1732647,142.97,142.89,17.4958]
["bitfinex","SOLUSD",1724338211895,33.02,142.98,142.89,17.4958]
["bitfinex","SOLUSD",1724338212106,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724338213089,8.16851238,142.98,142.91,17.4926]
["bitfinex","SOLUSD",1724338213302,8.16851238,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724338213469,1.17451238,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724338213870,8.16861238,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724338214071,40.0146,142.97,142.91,24.4895]
["bitfinex","SOLUSD",1724338214500,45.12549,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724338215076,20.12549,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724338215272,20.12549,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724338215489,0.12549,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724338215787,20.12549,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724338215984,20.0,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724338216202,8.16851238,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724338216203,1.17451238,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1724338216390,6.993,143.0,142.95,8.39437074]
["bitfinex","SOLUSD",1724338216571,20.0,142.99,142.95,8.39437074]
["bitfinex","SOLUSD",1724338216771,20.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724338217106,6.9941,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1724338217696,6.9945,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1724338218184,65.25098,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1724338219006,65.25098,142.96,142.9,24.4922]
["bitfinex","SOLUSD",1724338219297,6.9955,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1724338219503,45.12549,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1724338219698,52.12139,142.94,142.9,17.4944]
["bitfinex","SOLUSD",1724338219913,45.12549,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724338220083,53.14549,142.93,142.87,17.498]
["bitfinex","SOLUSD",1724338220282,45.12549,142.92,142.87,17.498]
["bitfinex","SOLUSD",1724338220482,20.12549,142.91,142.87,17.498]
["bitfinex","SOLUSD",1724338220682,45.12549,142.9,142.87,17.498]
["bitfinex","SOLUSD",1724338220882,45.12549,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1724338222896,45.12549,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724338223101,7.12429,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724338223280,45.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338223609,45.0,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724338224115,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724338224398,45.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724338224774,45.12549,142.9,142.83,33.3751]
["bitfinex","SOLUSD",1724338224972,0.12549,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724338225172,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724338225377,45.12549,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724338225799,45.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724338227392,45.12549,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724338228084,45.12549,142.9,142.86,8.39952965]
["bitfinex","SOLUSD",1724338228406,45.12549,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1724338228591,20.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724338228791,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724338229806,26.9975,142.91,142.85,17.5001]
["bitfinex","SOLUSD",1724338230012,26.9975,142.91,142.86,6.9993]
["bitfinex","SOLUSD",1724338230193,45.25098,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1724338230506,85.26898,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1724338230705,85.26898,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724338231502,85.26898,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1724338231897,85.26898,142.9,142.85,24.5002]
["bitfinex","SOLUSD",1724338232289,6.9989,142.88,142.82,17.5038]
["bitfinex","SOLUSD",1724338232484,45.12549,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1724338232690,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724338232997,45.12549,142.88,142.85,8.40000729]
["bitfinex","SOLUSD",1724338233193,45.12549,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724338234882,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724338235085,26.9985,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1724338235689,26.9985,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1724338235885,6.999,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1724338236086,7.12499,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724338236304,45.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724338236690,45.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724338237212,45.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724338237581,20.0,142.89,142.86,8.39961614]
["bitfinex","SOLUSD",1724338237814,20.0,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338238113,26.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724338238311,26.998,142.9,142.86,8.3994242]
["bitfinex","SOLUSD",1724338238891,26.998,142.9,142.86,1.3997242]
["bitfinex","SOLUSD",1724338239087,26.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724338239283,53.02,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724338239506,52.12399,142.89,142.85,17.5]
["bitfinex","SOLUSD",1724338239818,20.0,142.88,142.86,1.39994075]
["bitfinex","SOLUSD",1724338240187,20.0,142.88,142.86,8.39934075]
["bitfinex","SOLUSD",1724338240587,20.0,142.88,142.86,6.9994]
["bitfinex","SOLUSD",1724338240988,20.0,142.88,142.86,8.39918714]
["bitfinex","SOLUSD",1724338242098,20.0,142.88,142.86,1.39978714]
["bitfinex","SOLUSD",1724338242299,20.0,142.88,142.85,24.5002]
["bitfinex","SOLUSD",1724338242520,20.0,142.88,142.85,17.5]
["bitfinex","SOLUSD",1724338242812,45.12549,142.87,142.85,17.5]
["bitfinex","SOLUSD",1724338245220,52.12489,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724338245601,45.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724338246297,45.12549,142.87,142.84,8.40075824]
["bitfinex","SOLUSD",1724338246613,20.0,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1724338246921,20.0,142.89,142.86,1.39981429]
["bitfinex","SOLUSD",1724338247493,26.9985,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1724338247697,0.12549,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1724338247913,7.12439,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1724338248524,0.12549,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1724338248911,45.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338249910,45.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724338250112,20.0,142.88,142.86,17.4992]
["bitfinex","SOLUSD",1724338250428,26.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724338250613,45.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338250923,45.12549,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724338251827,52.12429,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724338252304,45.12549,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724338252496,26.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724338253501,45.12549,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724338253729,45.12549,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724338254943,45.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338255721,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724338256122,26.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724338257915,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724338258315,20.0,142.89,142.87,8.39902079]
["bitfinex","SOLUSD",1724338258645,20.0,142.9,142.87,8.39902079]
["bitfinex","SOLUSD",1724338259017,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724338259418,6.9965,142.93,142.88,8.39818819]
["bitfinex","SOLUSD",1724338259837,13.2543,142.97,142.91,24.4897]
["bitfinex","SOLUSD",1724338260037,13.2543,142.97,142.92,1.3992231]
["bitfinex","SOLUSD",1724338260329,13.2543,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1724338260538,6.2599,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1724338260711,6.2599,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1724338260712,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724338260913,6.9939,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724338261212,56.83718206,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724338261403,55.6538,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724338261608,22.6338,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724338262121,15.6402,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724338262413,6.9921,143.02,142.96,1.39891354]
["bitfinex","SOLUSD",1724338262617,6.9921,143.02,142.93,1.3986971]
["bitfinex","SOLUSD",1724338262910,33.02,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724338263613,0.12549,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1724338263829,45.12549,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1724338264136,33.14549,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1724338264346,45.12549,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1724338264646,45.12549,142.96,142.92,24.488]
["bitfinex","SOLUSD",1724338265236,45.12549,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724338266420,45.12549,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724338266823,45.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724338267110,45.12549,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1724338269641,33.02,142.95,142.92,24.4889]
["bitfinex","SOLUSD",1724338270633,33.02,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724338271842,45.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1724338272222,45.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724338272415,45.12549,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1724338272741,33.02,142.95,142.92,24.4889]
["bitfinex","SOLUSD",1724338273125,33.02,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724338273513,45.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724338273717,20.0,142.97,142.94,8.39488582]
["bitfinex","SOLUSD",1724338274028,20.0,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724338274223,33.02,142.99,142.96,1.39891753]
["bitfinex","SOLUSD",1724338274424,17.4768,143.05,142.96,1.39891753]
["bitfinex","SOLUSD",1724338274425,49.4408,143.03,142.96,1.39891753]
["bitfinex","SOLUSD",1724338274643,49.4408,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724338275149,47.83218997,143.05,143.0,1.3985409]
["bitfinex","SOLUSD",1724338275520,46.6501,143.05,143.0,1.3985409]
["bitfinex","SOLUSD",1724338276339,46.6501,143.05,143.0,8.3915409]
["bitfinex","SOLUSD",1724338276540,46.6501,143.05,143.01,1.3983587]
["bitfinex","SOLUSD",1724338276747,46.6501,143.05,143.0,8.3913587]
["bitfinex","SOLUSD",1724338276951,33.02,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1724338277329,20.0,143.02,142.98,24.4776]
["bitfinex","SOLUSD",1724338277950,78.14549,143.01,142.98,17.484]
["bitfinex","SOLUSD",1724338278130,78.02,143.01,142.98,24.4778]
["bitfinex","SOLUSD",1724338278333,33.02,143.01,142.98,24.4778]
["bitfinex","SOLUSD",1724338278540,33.02,143.01,142.98,17.484]
["bitfinex","SOLUSD",1724338278942,33.02,143.01,142.98,18.88263669]
["bitfinex","SOLUSD",1724338279317,33.02,143.01,142.98,17.484]
["bitfinex","SOLUSD",1724338279835,33.02,143.01,142.98,24.4777]
["bitfinex","SOLUSD",1724338280226,33.02,143.01,142.99,1.39853844]
["bitfinex","SOLUSD",1724338280550,33.02,143.01,142.98,24.4777]
["bitfinex","SOLUSD",1724338281051,1.18224012,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1724338281239,1.18224012,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724338281443,1.18224012,143.06,143.04,6.9908]
["bitfinex","SOLUSD",1724338281646,46.1814,143.09,143.05,1.39795166]
["bitfinex","SOLUSD",1724338282019,33.02,143.07,143.05,1.39795166]
["bitfinex","SOLUSD",1724338282243,33.02,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338282529,33.02,143.05,143.02,24.4711]
["bitfinex","SOLUSD",1724338283150,33.02,143.05,143.03,8.38957909]
["bitfinex","SOLUSD",1724338284147,33.02,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724338284356,33.02,143.07,143.05,1.39791764]
["bitfinex","SOLUSD",1724338284645,33.02,143.09,143.05,8.38841764]
["bitfinex","SOLUSD",1724338285041,20.0,143.08,143.05,8.38841764]
["bitfinex","SOLUSD",1724338285857,33.02,143.09,143.05,8.38841764]
["bitfinex","SOLUSD",1724338286160,33.02,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724338286343,33.02,143.11,143.07,8.38711725]
["bitfinex","SOLUSD",1724338286544,45.12549,143.1,143.08,1.39765662]
["bitfinex","SOLUSD",1724338286737,0.12549,143.1,143.08,1.39765662]
["bitfinex","SOLUSD",1724338286947,33.02,143.11,143.08,1.39765662]
["bitfinex","SOLUSD",1724338287341,20.0,143.1,143.08,1.39765662]
["bitfinex","SOLUSD",1724338287539,20.0,143.1,143.07,1.3976129]
["bitfinex","SOLUSD",1724338287741,20.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338287742,33.02,143.09,143.04,17.4765]
["bitfinex","SOLUSD",1724338287930,20.0,143.1,143.04,17.4765]
["bitfinex","SOLUSD",1724338288130,33.02,143.07,143.04,24.4675]
["bitfinex","SOLUSD",1724338288746,33.02,143.07,143.05,1.39789689]
["bitfinex","SOLUSD",1724338289161,33.02,143.07,143.04,25.86545001]
["bitfinex","SOLUSD",1724338289469,33.02,143.05,143.03,1.39795657]
["bitfinex","SOLUSD",1724338289643,33.02,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338290042,33.02,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724338290242,33.02,143.07,143.05,1.39791879]
["bitfinex","SOLUSD",1724338290470,33.02,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724338291430,40.0097,143.07,143.03,1.398037]
["bitfinex","SOLUSD",1724338291860,33.02,143.05,143.03,1.398037]
["bitfinex","SOLUSD",1724338292043,33.02,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724338292434,33.02,143.07,143.01,32.9394]
["bitfinex","SOLUSD",1724338292636,33.02,143.05,143.01,32.9394]
["bitfinex","SOLUSD",1724338292843,33.02,143.05,143.01,39.9314]
["bitfinex","SOLUSD",1724338293044,33.02,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724338295072,33.02,143.05,143.03,1.39810739]
["bitfinex","SOLUSD",1724338295743,6.9899,143.07,143.03,8.38950739]
["bitfinex","SOLUSD",1724338296198,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724338296470,33.02,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724338296844,33.02,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724338298166,33.02,143.06,143.04,1.39800592]
["bitfinex","SOLUSD",1724338299652,33.02,143.08,143.04,8.38900592]
["bitfinex","SOLUSD",1724338299859,33.02,143.08,143.05,1.3978504]
["bitfinex","SOLUSD",1724338300979,33.02,143.06,143.03,24.4694]
["bitfinex","SOLUSD",1724338301155,33.02,143.06,143.03,17.478]
["bitfinex","SOLUSD",1724338301354,33.02,143.06,143.03,24.4694]
["bitfinex","SOLUSD",1724338301967,33.02,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724338302169,33.02,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724338302375,33.02,143.08,143.06,1.39785624]
["bitfinex","SOLUSD",1724338304954,33.02,143.1,143.06,8.38775624]
["bitfinex","SOLUSD",1724338305149,20.0,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724338305650,33.02,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724338305855,33.02,143.08,143.05,18.87356157]
["bitfinex","SOLUSD",1724338306067,33.02,143.08,143.05,25.86406157]
["bitfinex","SOLUSD",1724338306444,33.02,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724338306672,33.02,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724338307075,33.02,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724338307371,33.02,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724338307561,33.02,143.08,143.06,8.38780349]
["bitfinex","SOLUSD",1724338308355,33.02,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1724338309270,33.02,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724338309659,33.02,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1724338309864,33.02,143.08,143.05,25.8639329]
["bitfinex","SOLUSD",1724338310057,33.02,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724338310256,33.02,143.08,143.05,24.4661]
["bitfinex","SOLUSD",1724338311848,40.0091,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724338312052,33.02,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1724338313082,40.0092,143.08,143.04,22.4198]
["bitfinex","SOLUSD",1724338313264,40.0092,143.08,143.05,1.3979297]
["bitfinex","SOLUSD",1724338313674,33.02,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724338314373,33.02,143.08,143.05,8.38831]
["bitfinex","SOLUSD",1724338314564,33.02,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724338316668,40.0091,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1724338317780,33.02,143.06,143.04,24.4682]
["bitfinex","SOLUSD",1724338317962,33.02,143.06,143.04,17.4772]
["bitfinex","SOLUSD",1724338318162,33.02,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1724338319182,33.02,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724338319866,20.0,143.09,143.01,24.4726]
["bitfinex","SOLUSD",1724338319867,33.02,143.04,143.01,24.4726]
["bitfinex","SOLUSD",1724338320183,33.02,143.04,143.01,24.4725]
["bitfinex","SOLUSD",1724338320369,33.02,143.04,143.02,1.39822031]
["bitfinex","SOLUSD",1724338320757,33.02,143.04,143.01,24.4725]
["bitfinex","SOLUSD",1724338320956,33.02,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1724338321772,33.02,143.06,143.03,8.38968883]
["bitfinex","SOLUSD",1724338322484,13.16,143.06,143.03,8.38968883]
["bitfinex","SOLUSD",1724338322684,13.16,143.06,143.04,1.39801348]
["bitfinex","SOLUSD",1724338323066,13.16,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724338323488,13.16,143.06,143.04,1.39800537]
["bitfinex","SOLUSD",1724338324475,13.16,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724338324677,13.16,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724338325188,13.16,143.04,143.02,8.3900925]
["bitfinex","SOLUSD",1724338325597,13.16,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724338326172,13.16,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338326574,32.9,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724338327491,32.9,143.06,143.04,1.39805082]
["bitfinex","SOLUSD",1724338328186,32.9,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724338329303,39.8901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724338329593,32.9,143.04,143.01,17.4802]
["bitfinex","SOLUSD",1724338329788,32.9,143.02,143.01,17.4802]
["bitfinex","SOLUSD",1724338330785,32.9,143.02,143.01,24.4726]
["bitfinex","SOLUSD",1724338331275,32.9,143.02,143.01,17.4802]
["bitfinex","SOLUSD",1724338331902,32.9,143.02,143.01,24.4727]
["bitfinex","SOLUSD",1724338332592,32.9,143.02,143.01,17.4802]
["bitfinex","SOLUSD",1724338332898,32.9,143.03,143.01,17.4802]
["bitfinex","SOLUSD",1724338333779,32.9,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724338334093,32.9,143.01,142.98,24.4779]
["bitfinex","SOLUSD",1724338334303,32.9,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1724338334481,32.9,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1724338334671,32.9,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724338334672,32.9,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724338334991,32.9,142.95,142.94,6.9958]
["bitfinex","SOLUSD",1724338335372,32.9,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1724338335596,6.995,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1724338335798,32.9,142.92,142.9,6.9974]
["bitfinex","SOLUSD",1724338336294,32.9,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1724338336498,32.9,142.92,142.9,24.4914]
["bitfinex","SOLUSD",1724338336675,32.9,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724338336866,32.9,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724338338298,32.9,142.9,142.86,24.4977]
["bitfinex","SOLUSD",1724338338486,32.9,142.87,142.86,24.4977]
["bitfinex","SOLUSD",1724338339295,32.9,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724338339482,32.9,142.89,142.87,8.39880037]
["bitfinex","SOLUSD",1724338340171,32.9,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724338340374,39.3404,142.93,142.89,8.39778431]
["bitfinex","SOLUSD",1724338340588,39.3404,142.93,142.9,1.39934314]
["bitfinex","SOLUSD",1724338341079,39.3404,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724338341080,32.9,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338342102,32.9,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724338343174,32.9,142.91,142.87,1.39948319]
["bitfinex","SOLUSD",1724338343175,32.9,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338343490,32.9,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724338343697,32.9,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724338344010,32.9,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1724338344181,32.9,142.93,142.89,1.39926626]
["bitfinex","SOLUSD",1724338344383,32.9,142.93,142.9,1.39926927]
["bitfinex","SOLUSD",1724338344697,32.9,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724338345006,39.8964,142.93,142.88,24.4947]
["bitfinex","SOLUSD",1724338345180,32.9,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338345377,32.9,142.91,142.88,17.4963]
["bitfinex","SOLUSD",1724338345578,32.9,142.89,142.88,17.4963]
["bitfinex","SOLUSD",1724338345794,32.9,142.91,142.88,18.89594743]
["bitfinex","SOLUSD",1724338346001,32.9,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338346802,32.9,142.91,142.89,8.39777643]
["bitfinex","SOLUSD",1724338347699,32.9,142.91,142.88,24.4951]
["bitfinex","SOLUSD",1724338348691,32.9,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1724338350475,32.9,142.91,142.88,17.4963]
["bitfinex","SOLUSD",1724338350806,32.9,142.89,142.88,17.4963]
["bitfinex","SOLUSD",1724338351308,32.9,142.89,142.88,24.4951]
["bitfinex","SOLUSD",1724338351476,32.9,142.89,142.88,17.4963]
["bitfinex","SOLUSD",1724338351809,32.9,142.89,142.88,24.4951]
["bitfinex","SOLUSD",1724338352179,32.9,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724338353204,32.9,142.87,142.85,17.5003]
["bitfinex","SOLUSD",1724338353497,32.9,142.87,142.85,24.5005]
["bitfinex","SOLUSD",1724338353810,32.9,142.87,142.85,17.5003]
["bitfinex","SOLUSD",1724338353985,65.8,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724338354179,32.9,142.84,142.83,7.0012]
["bitfinex","SOLUSD",1724338356010,33.02549,142.84,142.82,24.5053]
["bitfinex","SOLUSD",1724338356386,32.9,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724338358194,32.9,142.84,142.83,8.40144132]
["bitfinex","SOLUSD",1724338359705,32.9,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724338360213,15.2421,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724338360214,32.9,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1724338360409,52.9,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1724338360607,32.9,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1724338360927,32.9,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724338361421,32.9,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724338361618,32.9,142.9,142.87,8.39895957]
["bitfinex","SOLUSD",1724338361819,32.9,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1724338363000,32.9,142.88,142.86,24.4988]
["bitfinex","SOLUSD",1724338363204,32.9,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724338363404,32.9,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724338363910,78.02549,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724338364629,78.02549,142.86,142.83,24.5035]
["bitfinex","SOLUSD",1724338364835,78.02549,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338366510,78.02549,142.86,142.83,24.5037]
["bitfinex","SOLUSD",1724338366724,32.9,142.84,142.83,24.5037]
["bitfinex","SOLUSD",1724338369311,32.9,142.84,142.83,17.5026]
["bitfinex","SOLUSD",1724338371225,32.9,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338371635,32.9,142.86,142.83,17.5026]
["bitfinex","SOLUSD",1724338371847,32.9,142.84,142.83,17.5026]
["bitfinex","SOLUSD",1724338373536,45.12549,142.85,142.83,24.5039]
["bitfinex","SOLUSD",1724338373833,32.9,142.86,142.83,24.5039]
["bitfinex","SOLUSD",1724338374433,13.2,142.84,142.83,24.5039]
["bitfinex","SOLUSD",1724338375021,13.2,142.86,142.85,7.0002]
["bitfinex","SOLUSD",1724338375341,13.2,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338375342,33.2,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338376441,20.0,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338377227,20.0,142.86,142.83,24.5038]
["bitfinex","SOLUSD",1724338380737,20.0,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1724338381649,32.99,142.85,142.83,24.5038]
["bitfinex","SOLUSD",1724338382451,32.99,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1724338382615,32.99,142.85,142.83,24.5037]
["bitfinex","SOLUSD",1724338386530,20.0,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724338386844,20.0,142.86,142.83,17.5026]
["bitfinex","SOLUSD",1724338387019,32.99,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1724338387443,32.99,142.85,142.83,24.5034]
["bitfinex","SOLUSD",1724338390339,32.99,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724338390953,20.0,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724338391147,40.27437708,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724338391448,32.99,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1724338392224,32.99,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1724338392540,32.99,142.87,142.85,17.5004]
["bitfinex","SOLUSD",1724338392541,32.99,142.87,142.85,24.5005]
["bitfinex","SOLUSD",1724338393933,32.99,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1724338394134,34.17697708,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338394349,20.0,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724338394538,20.0,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724338394946,32.99,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1724338395944,32.99,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338396145,32.99,142.89,142.87,17.4982]
["bitfinex","SOLUSD",1724338396348,32.99,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724338396535,13.19,142.91,142.88,18.89687956]
["bitfinex","SOLUSD",1724338396736,13.19,142.89,142.88,24.4959]
["bitfinex","SOLUSD",1724338398044,13.31549,142.89,142.88,17.4972]
["bitfinex","SOLUSD",1724338398665,58.31549,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1724338399338,45.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724338399569,13.19,142.88,142.87,6.999]
["bitfinex","SOLUSD",1724338400450,13.19,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724338400451,58.31549,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724338400645,13.19,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1724338404743,110.95,142.87,142.82,17.5036]
["bitfinex","SOLUSD",1724338405060,13.19,142.84,142.82,17.5036]
["bitfinex","SOLUSD",1724338405264,13.19,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724338406453,13.19,142.86,142.85,7.0]
["bitfinex","SOLUSD",1724338408792,13.19,142.86,142.84,24.502]
["bitfinex","SOLUSD",1724338411074,0.12549,142.85,142.84,24.502]
["bitfinex","SOLUSD",1724338414788,13.19,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724338419063,13.19,142.88,142.86,6.9995]
["bitfinex","SOLUSD",1724338420692,13.19,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724338420867,13.19,142.88,142.84,17.5013]
["bitfinex","SOLUSD",1724338422790,13.19,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724338425593,13.19,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724338425798,13.19,142.89,142.88,6.9986]
["bitfinex","SOLUSD",1724338426163,13.19,142.91,142.89,6.9979]
["bitfinex","SOLUSD",1724338427562,13.19,142.91,142.89,8.39746372]
["bitfinex","SOLUSD",1724338427757,13.19,142.93,142.9,18.89352387]
["bitfinex","SOLUSD",1724338427988,13.19,142.93,142.9,17.494]
["bitfinex","SOLUSD",1724338428291,13.19,142.93,142.91,6.997]
["bitfinex","SOLUSD",1724338428883,37.3737462,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1724338428884,19.90924242,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1724338429090,13.19,142.94,142.93,6.9959]
["bitfinex","SOLUSD",1724338429290,13.19,142.94,142.92,24.4883]
["bitfinex","SOLUSD",1724338431266,26.38,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724338431489,13.19,142.92,142.91,6.9972]
["bitfinex","SOLUSD",1724338436885,0.12549,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1724338437092,13.31549,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1724338438091,13.19,142.92,142.91,24.4904]
["bitfinex","SOLUSD",1724338441077,13.19,142.94,142.92,6.9965]
["bitfinex","SOLUSD",1724338441292,13.19,142.94,142.92,8.3957301]
["bitfinex","SOLUSD",1724338441511,13.19,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724338443190,13.19,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1724338443382,13.19,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1724338443583,13.19,142.94,142.91,24.4905]
["bitfinex","SOLUSD",1724338444097,13.19,142.92,142.91,17.4932]
["bitfinex","SOLUSD",1724338444406,13.19,142.92,142.91,24.4906]
["bitfinex","SOLUSD",1724338447111,13.31549,142.92,142.91,24.4906]
["bitfinex","SOLUSD",1724338447315,13.31549,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724338447680,13.19,142.9,142.89,6.9982]
["bitfinex","SOLUSD",1724338448198,13.19,142.9,142.88,24.4956]
["bitfinex","SOLUSD",1724338449283,0.12549,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338450117,13.19,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724338450411,13.19,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724338450913,13.19,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724338451500,13.19,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724338452421,13.19,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1724338452723,0.12549,142.92,142.9,24.4916]
["bitfinex","SOLUSD",1724338453078,13.19,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338454487,0.12549,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1724338454798,13.19,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1724338455712,13.19,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724338456703,13.19,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1724338456704,13.19,142.91,142.89,17.4956]
["bitfinex","SOLUSD",1724338457928,13.19,142.91,142.89,24.4938]
["bitfinex","SOLUSD",1724338459104,0.12549,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724338459297,13.19,142.89,142.88,6.9987]
["bitfinex","SOLUSD",1724338459619,13.31549,142.89,142.86,24.4985]
["bitfinex","SOLUSD",1724338459926,13.19,142.87,142.86,17.4988]
["bitfinex","SOLUSD",1724338460398,13.19,142.87,142.86,24.4986]
["bitfinex","SOLUSD",1724338466396,13.19,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724338466592,13.19,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1724338468619,13.19,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1724338469723,13.19,142.93,142.9,17.4943]
["bitfinex","SOLUSD",1724338470092,13.19,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724338473298,13.19,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1724338476524,13.19,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724338476725,13.19,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724338482627,13.19,142.92,142.9,6.9975]
["bitfinex","SOLUSD",1724338482930,13.19,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1724338484299,16.1519,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724338484532,0.12549,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1724338484832,13.19,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724338485345,13.19,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1724338485830,13.19,142.94,142.92,6.9965]
["bitfinex","SOLUSD",1724338487333,1.21558839,142.98,142.93,18.89004755]
["bitfinex","SOLUSD",1724338487518,28.9782,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724338488734,20.12549,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724338489623,20.0,142.98,142.96,8.39385199]
["bitfinex","SOLUSD",1724338490010,20.0,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724338490733,13.19,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724338493230,13.19,142.97,142.95,17.488]
["bitfinex","SOLUSD",1724338494640,0.12549,142.96,142.95,17.488]
["bitfinex","SOLUSD",1724338496133,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724338496329,13.19,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724338496633,0.12549,142.98,142.94,17.4889]
["bitfinex","SOLUSD",1724338496842,13.19,142.98,142.94,1.39924721]
["bitfinex","SOLUSD",1724338497221,13.19,142.98,142.97,6.9943]
["bitfinex","SOLUSD",1724338498955,13.19,142.98,142.96,24.4814]
["bitfinex","SOLUSD",1724338501124,13.19,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724338501428,13.31549,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724338501622,13.19,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724338502138,6.3661,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724338502139,13.19,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724338502914,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724338503118,0.12549,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724338503833,0.12549,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724338504031,13.19,142.98,142.97,6.9943]
["bitfinex","SOLUSD",1724338506371,13.19,142.98,142.96,24.4814]
["bitfinex","SOLUSD",1724338507248,13.19,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724338511936,13.19,142.98,142.96,24.4814]
["bitfinex","SOLUSD",1724338511937,13.31549,142.98,142.96,24.4814]
["bitfinex","SOLUSD",1724338512141,0.12549,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724338512348,13.19,142.96,142.95,6.9953]
["bitfinex","SOLUSD",1724338512535,13.31549,142.96,142.95,6.9953]
["bitfinex","SOLUSD",1724338512932,13.31549,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724338513640,0.12549,142.95,142.93,17.4901]
["bitfinex","SOLUSD",1724338513834,13.19,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338514629,13.31549,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338515145,13.31549,142.94,142.93,24.4865]
["bitfinex","SOLUSD",1724338515535,13.31549,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338516853,13.31549,142.94,142.93,24.4865]
["bitfinex","SOLUSD",1724338517046,13.19,142.94,142.93,24.4865]
["bitfinex","SOLUSD",1724338517449,13.19,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338517761,13.31549,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338520460,13.19,142.94,142.93,24.4865]
["bitfinex","SOLUSD",1724338520650,13.19,142.96,142.93,17.4901]
["bitfinex","SOLUSD",1724338521150,13.19,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724338521337,13.19,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724338521658,8.52395697,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724338522537,16.10915651,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724338522737,16.10915651,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1724338522960,2.91915651,142.95,142.94,6.9957]
["bitfinex","SOLUSD",1724338526462,3.04464651,142.95,142.93,24.4861]
["bitfinex","SOLUSD",1724338526658,2.91915651,142.94,142.93,24.4861]
["bitfinex","SOLUSD",1724338527034,16.10915651,142.94,142.93,24.4861]
["bitfinex","SOLUSD",1724338527251,16.10915651,142.94,142.93,17.4901]
["bitfinex","SOLUSD",1724338527560,16.10915651,142.94,142.92,6.9965]
["bitfinex","SOLUSD",1724338527754,16.10915651,142.93,142.92,6.9965]
["bitfinex","SOLUSD",1724338530149,16.23464651,142.93,142.92,6.9965]
["bitfinex","SOLUSD",1724338532954,16.10915651,142.93,142.92,6.9965]
["bitfinex","SOLUSD",1724338533158,2.91915651,142.93,142.92,6.9965]
["bitfinex","SOLUSD",1724338535466,13.19,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1724338535669,2.91864391,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1724338538779,2.91864391,142.94,142.93,8.39528163]
["bitfinex","SOLUSD",1724338538947,2.91864391,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1724338540946,2.91864391,142.94,142.93,8.39531105]
["bitfinex","SOLUSD",1724338541147,2.91864391,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1724338541380,2.91864391,142.94,142.93,8.39506059]
["bitfinex","SOLUSD",1724338541545,13.19,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1724338541761,2.91347297,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724338544455,8.20241288,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1724338544657,13.19,143.06,143.02,1.39820158]
["bitfinex","SOLUSD",1724338545374,13.19,143.06,143.04,6.991]
["bitfinex","SOLUSD",1724338546666,13.19,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724338547254,13.19,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724338547694,13.19,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724338548095,13.19,143.06,143.03,24.4693]
["bitfinex","SOLUSD",1724338548693,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724338548894,13.19,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724338549895,13.19,143.07,143.04,8.38904408]
["bitfinex","SOLUSD",1724338550101,13.19,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724338555499,13.19,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1724338556975,13.19,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724338557177,13.19,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724338557982,13.19,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724338558473,13.19,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724338560918,13.19,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724338561702,13.19,143.06,143.05,24.4662]
["bitfinex","SOLUSD",1724338563702,13.19,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724338564006,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724338564191,33.19,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724338564394,33.19,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724338565308,13.19,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724338565600,13.19,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1724338569584,13.19,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724338570390,40.1781,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338570688,33.19,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724338571305,6.1169,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724338571483,13.19,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724338572194,13.19,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724338573092,13.19,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724338574115,13.19,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724338575016,13.31549,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724338575209,13.19,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724338576092,16.93687646,143.15,143.1,1.39755466]
["bitfinex","SOLUSD",1724338576296,13.19,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724338576820,13.19,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1724338579411,13.19,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724338580692,13.19,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1724338582214,13.19,143.14,143.1,8.38532448]
["bitfinex","SOLUSD",1724338582421,13.19,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724338582597,13.19,143.14,143.1,8.38529295]
["bitfinex","SOLUSD",1724338582797,13.19,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724338583120,13.19,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1724338585110,13.19,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1724338585303,13.19,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1724338585502,13.19,143.08,143.07,6.9891]
["bitfinex","SOLUSD",1724338587496,22.6353,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724338587497,13.19,143.1,143.08,6.9886]
["bitfinex","SOLUSD",1724338591610,15.6485,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724338591800,33.31549,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724338594014,33.31549,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724338594324,13.19,143.1,143.08,24.4609]
["bitfinex","SOLUSD",1724338594913,13.19,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1724338595301,33.31549,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724338595801,33.31549,143.12,143.09,8.3861966]
["bitfinex","SOLUSD",1724338596003,52.76,143.15,143.09,8.3861966]
["bitfinex","SOLUSD",1724338596004,23.1178749,143.17,143.1,17.4692]
["bitfinex","SOLUSD",1724338596307,13.19,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1724338597508,13.19,143.12,143.1,24.4571]
["bitfinex","SOLUSD",1724338606036,13.19,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724338606637,13.19,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724338609345,13.19,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724338609346,20.1762,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1724338609721,13.19,143.12,143.1,24.4572]
["bitfinex","SOLUSD",1724338612128,2.89124289,143.11,143.1,24.4572]
["bitfinex","SOLUSD",1724338612330,13.19,143.12,143.1,24.4572]
["bitfinex","SOLUSD",1724338612923,2.89122643,143.11,143.1,24.4572]
["bitfinex","SOLUSD",1724338614936,2.89072156,143.11,143.1,24.4572]
["bitfinex","SOLUSD",1724338617953,13.19,143.12,143.1,24.4572]
["bitfinex","SOLUSD",1724338618250,2.8917704,143.11,143.1,24.4572]
["bitfinex","SOLUSD",1724338618554,13.19,143.12,143.07,17.473]
["bitfinex","SOLUSD",1724338618726,13.19,143.08,143.07,24.4625]
["bitfinex","SOLUSD",1724338619139,2.8928724,143.08,143.07,24.4625]
["bitfinex","SOLUSD",1724338619340,13.19,143.1,143.07,17.473]
["bitfinex","SOLUSD",1724338619651,13.19,143.1,143.08,8.38670331]
["bitfinex","SOLUSD",1724338619652,2.89240826,143.09,143.08,8.38670331]
["bitfinex","SOLUSD",1724338620859,2.89240826,143.09,143.08,6.989]
["bitfinex","SOLUSD",1724338621034,13.19,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724338621221,0.12549,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1724338621421,3.01699929,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1724338621637,2.89150929,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1724338627744,13.19,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1724338627941,0.12549,143.11,143.1,6.9878]
["bitfinex","SOLUSD",1724338628161,3.0164707,143.11,143.1,6.9878]
["bitfinex","SOLUSD",1724338630339,2.8909807,143.11,143.1,6.9878]
["bitfinex","SOLUSD",1724338630562,2.8909807,143.11,143.1,8.38539686]
["bitfinex","SOLUSD",1724338633565,3.01402303,143.11,143.1,6.988]
["bitfinex","SOLUSD",1724338634066,16.20402303,143.11,143.09,24.459]
["bitfinex","SOLUSD",1724338634273,2.88853303,143.1,143.09,17.4706]
["bitfinex","SOLUSD",1724338634565,0.12549,143.1,143.09,17.4706]
["bitfinex","SOLUSD",1724338635167,3.01854044,143.1,143.09,17.4706]
["bitfinex","SOLUSD",1724338635973,3.01854044,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1724338636264,2.89305044,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1724338641056,13.19,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724338641262,0.25098,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1724338641565,2.89070906,143.12,143.11,6.9874]
["bitfinex","SOLUSD",1724338641763,3.01619906,143.12,143.11,6.9874]
["bitfinex","SOLUSD",1724338642579,16.20619906,143.12,143.1,6.988]
["bitfinex","SOLUSD",1724338642782,2.89070906,143.11,143.09,17.4706]
["bitfinex","SOLUSD",1724338643074,2.89070906,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1724338645051,1.21215124,143.18,143.09,37.6492]
["bitfinex","SOLUSD",1724338645250,2.88755967,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1724338645451,2.88755967,143.15,143.14,8.38279802]
["bitfinex","SOLUSD",1724338646074,13.19,143.17,143.14,8.38279802]
["bitfinex","SOLUSD",1724338646263,13.19,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724338648058,24.28720536,143.21,143.15,17.4632]
["bitfinex","SOLUSD",1724338648059,13.19,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1724338648252,3.01010334,143.17,143.15,24.4488]
["bitfinex","SOLUSD",1724338648449,2.88461334,143.16,143.15,24.4488]
["bitfinex","SOLUSD",1724338650583,2.88275989,143.16,143.15,24.4488]
["bitfinex","SOLUSD",1724338651957,2.88275989,143.16,143.15,25.84550658]
["bitfinex","SOLUSD",1724338652550,13.19,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724338652779,2.88056001,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724338652981,2.88056001,143.21,143.19,8.38014592]
["bitfinex","SOLUSD",1724338653285,2.88056001,143.2,143.19,8.38016591]
["bitfinex","SOLUSD",1724338653881,13.19,143.23,143.19,8.38016591]
["bitfinex","SOLUSD",1724338654185,13.19,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1724338654486,16.07037951,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1724338654653,16.19586951,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1724338654854,3.00586951,143.2,143.19,6.9836]
["bitfinex","SOLUSD",1724338655054,3.00586951,143.2,143.18,24.4443]
["bitfinex","SOLUSD",1724338655278,16.07037951,143.19,143.18,24.4443]
["bitfinex","SOLUSD",1724338656864,2.88037951,143.19,143.18,24.4443]
["bitfinex","SOLUSD",1724338658480,2.88037951,143.19,143.18,17.4603]
["bitfinex","SOLUSD",1724338659167,2.88037951,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724338659390,16.07037951,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338660500,13.19,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338660698,16.07210515,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338663381,13.19,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338663969,13.19,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1724338664269,13.19,143.16,143.15,24.4491]
["bitfinex","SOLUSD",1724338665095,45.0,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1724338665299,3.13275436,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724338665499,13.19,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338665807,16.07177436,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338665968,2.88177436,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338666304,13.19,143.19,143.18,6.984]
["bitfinex","SOLUSD",1724338666604,16.07065707,143.19,143.18,6.984]
["bitfinex","SOLUSD",1724338667271,16.07065707,143.19,143.17,24.4457]
["bitfinex","SOLUSD",1724338667494,2.88065707,143.18,143.17,24.4457]
["bitfinex","SOLUSD",1724338667899,2.88065707,143.18,143.17,17.4611]
["bitfinex","SOLUSD",1724338667900,3.00614707,143.18,143.17,17.4611]
["bitfinex","SOLUSD",1724338668096,3.00707079,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338668607,2.88158079,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338675226,13.19,143.19,143.17,24.4458]
["bitfinex","SOLUSD",1724338675603,2.88170846,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338676110,5.76342,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338678116,2.88171154,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338679890,13.19,143.19,143.17,24.4458]
["bitfinex","SOLUSD",1724338680291,2.88039762,143.18,143.17,24.4458]
["bitfinex","SOLUSD",1724338681014,2.88039762,143.18,143.17,23.4458]
["bitfinex","SOLUSD",1724338681203,13.19,143.19,143.17,23.4458]
["bitfinex","SOLUSD",1724338681420,2.88066131,143.18,143.17,23.4458]
["bitfinex","SOLUSD",1724338682206,2.88039025,143.18,143.17,16.4611]
["bitfinex","SOLUSD",1724338683885,2.88039025,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724338684086,13.19,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338684299,16.07039025,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338685986,16.07407158,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338686219,16.07407158,143.16,143.15,8.38246316]
["bitfinex","SOLUSD",1724338687397,16.07407158,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338689813,13.19,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338690130,16.07172717,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338691201,2.88172717,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338693313,13.19,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724338693711,16.07225025,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724338694098,16.07225025,143.18,143.16,24.4468]
["bitfinex","SOLUSD",1724338694303,2.88225025,143.17,143.16,24.4468]
["bitfinex","SOLUSD",1724338696721,2.88277912,143.17,143.16,24.4468]
["bitfinex","SOLUSD",1724338698733,3.00826912,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1724338699061,2.88277912,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724338699351,2.88277912,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724338700326,2.88277912,143.15,143.14,8.38317376]
["bitfinex","SOLUSD",1724338700530,2.88277912,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724338702630,13.19,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1724338704363,29.9906,143.2,143.13,17.4657]
["bitfinex","SOLUSD",1724338704663,13.19,143.17,143.16,6.985]
["bitfinex","SOLUSD",1724338705065,13.19,143.17,143.16,8.38187581]
["bitfinex","SOLUSD",1724338705637,13.19,143.17,143.16,6.985]
["bitfinex","SOLUSD",1724338706272,13.19,143.17,143.16,8.38187843]
["bitfinex","SOLUSD",1724338708046,13.19,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1724338708254,13.19,143.2,143.18,8.38052403]
["bitfinex","SOLUSD",1724338708943,13.19,143.2,143.17,24.4455]
["bitfinex","SOLUSD",1724338709151,13.19,143.18,143.17,24.4455]
["bitfinex","SOLUSD",1724338712062,21.6165,143.24,143.17,17.461]
["bitfinex","SOLUSD",1724338712260,21.6165,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724338712463,13.19,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1724338713966,13.19,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1724338714668,13.19,143.21,143.2,8.37967396]
["bitfinex","SOLUSD",1724338715663,13.19,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724338716070,13.19,143.21,143.19,24.4425]
["bitfinex","SOLUSD",1724338718371,13.19,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724338719776,13.19,143.21,143.19,24.4425]
["bitfinex","SOLUSD",1724338719956,13.19,143.21,143.19,17.459]
["bitfinex","SOLUSD",1724338722661,13.19,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724338722853,13.19,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724338723671,13.19,143.19,143.17,8.38128455]
["bitfinex","SOLUSD",1724338726613,13.19,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724338726959,13.19,143.19,143.17,8.38124663]
["bitfinex","SOLUSD",1724338727297,13.19,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724338727466,20.1737,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724338727790,13.19,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724338730080,0.12549,143.16,143.13,24.452]
["bitfinex","SOLUSD",1724338730288,13.19,143.14,143.13,24.452]
["bitfinex","SOLUSD",1724338735230,13.19,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724338735389,13.19,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1724338736915,13.19,143.13,143.11,8.38452123]
["bitfinex","SOLUSD",1724338738326,13.19,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1724338738691,13.19,143.13,143.1,24.4576]
["bitfinex","SOLUSD",1724338739027,59.7457,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724338739028,13.19,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724338739183,13.19,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724338739388,13.19,143.09,143.08,6.989]
["bitfinex","SOLUSD",1724338740627,13.19,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724338740794,21.1905,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724338740993,13.19,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724338741308,2.88645863,143.13,143.12,8.38436896]
["bitfinex","SOLUSD",1724338741496,13.19,143.14,143.12,8.38436896]
["bitfinex","SOLUSD",1724338742121,2.88608674,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724338744225,2.88608674,143.13,143.12,8.384408]
["bitfinex","SOLUSD",1724338744892,2.88608674,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724338746303,2.88608674,143.13,143.12,8.38431891]
["bitfinex","SOLUSD",1724338746510,13.19,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1724338746705,13.19,143.14,143.13,17.4659]
["bitfinex","SOLUSD",1724338746906,13.19,143.14,143.13,24.4524]
["bitfinex","SOLUSD",1724338750525,16.07511259,143.14,143.13,24.4524]
["bitfinex","SOLUSD",1724338751023,13.19,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338751228,16.07341982,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724338751519,13.19,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724338751703,16.07121726,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724338752103,13.19,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724338752295,16.07054824,143.18,143.16,24.4476]
["bitfinex","SOLUSD",1724338752496,2.88155485,143.17,143.16,24.4476]
["bitfinex","SOLUSD",1724338753728,2.88155485,143.17,143.16,17.4626]
["bitfinex","SOLUSD",1724338755712,2.88099791,143.17,143.16,17.4626]
["bitfinex","SOLUSD",1724338756227,2.88099791,143.17,143.16,24.4477]
["bitfinex","SOLUSD",1724338756403,13.19,143.18,143.16,24.4477]
["bitfinex","SOLUSD",1724338756810,13.19,143.17,143.16,24.4477]
["bitfinex","SOLUSD",1724338757830,16.07103532,143.17,143.16,17.4626]
["bitfinex","SOLUSD",1724338759326,16.07103532,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724338759327,16.07181115,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724338759699,2.88181115,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724338760333,2.88181115,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724338760506,13.19,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724338760827,68.83472342,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724338761027,13.19,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724338765537,13.19,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1724338768819,13.19,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724338771040,13.19,143.12,143.1,17.4696]
["bitfinex","SOLUSD",1724338771041,16.07812831,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1724338771215,13.19,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1724338771417,13.19,143.12,143.1,17.4696]
["bitfinex","SOLUSD",1724338774543,3.01521355,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724338774719,0.12549,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724338775721,13.19,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1724338775922,13.19,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1724338776121,13.19,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1724338781553,13.19,143.09,143.07,17.4731]
["bitfinex","SOLUSD",1724338782824,13.19,143.09,143.07,24.4626]
["bitfinex","SOLUSD",1724338783833,13.19,143.09,143.07,17.4731]
["bitfinex","SOLUSD",1724338784656,0.12549,143.08,143.07,17.4731]
["bitfinex","SOLUSD",1724338785234,59.87469,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1724338785457,13.19,143.05,143.04,24.4672]
["bitfinex","SOLUSD",1724338786629,13.19,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1724338788250,13.19,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724338789433,20.1799,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1724338789636,13.19,143.02,143.01,24.473]
["bitfinex","SOLUSD",1724338789864,13.19,143.04,143.01,17.4805]
["bitfinex","SOLUSD",1724338790040,13.19,143.04,143.02,1.39818192]
["bitfinex","SOLUSD",1724338790860,13.19,143.04,143.03,6.9913]
["bitfinex","SOLUSD",1724338795534,13.19,143.04,143.02,6.992]
["bitfinex","SOLUSD",1724338795734,13.19,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724338796157,13.31549,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724338796935,13.19,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724338799835,13.19,143.03,143.01,24.4728]
["bitfinex","SOLUSD",1724338800645,15.5157,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724338800864,13.19,143.04,143.02,6.992]
["bitfinex","SOLUSD",1724338801070,13.19,143.04,143.01,24.4728]
["bitfinex","SOLUSD",1724338801245,13.19,143.02,143.01,24.4728]
["bitfinex","SOLUSD",1724338801875,13.19,143.02,143.01,17.4805]
["bitfinex","SOLUSD",1724338802362,13.31549,143.02,143.01,17.4805]
["bitfinex","SOLUSD",1724338802749,13.31549,143.02,142.98,24.4787]
["bitfinex","SOLUSD",1724338802955,13.19,143.0,142.98,18.88338683]
["bitfinex","SOLUSD",1724338803162,13.19,143.0,142.99,6.9931]
["bitfinex","SOLUSD",1724338805155,13.31549,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1724338805360,13.31549,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724338805565,13.19,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1724338806959,13.19,143.04,143.01,1.39844299]
["bitfinex","SOLUSD",1724338807272,13.19,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338808070,13.19,143.05,143.04,6.9907]
["bitfinex","SOLUSD",1724338809059,6.0705,143.07,143.03,1.39818022]
["bitfinex","SOLUSD",1724338809377,16.4328,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724338809378,13.19,143.08,143.07,6.9894]
["bitfinex","SOLUSD",1724338809948,13.19,143.08,143.04,17.477]
["bitfinex","SOLUSD",1724338810165,13.19,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1724338810385,13.19,143.08,143.04,17.477]
["bitfinex","SOLUSD",1724338810593,13.19,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724338810960,13.19,143.06,143.04,24.4679]
["bitfinex","SOLUSD",1724338811370,13.19,143.06,143.04,17.477]
["bitfinex","SOLUSD",1724338811681,0.12549,143.05,143.04,17.477]
["bitfinex","SOLUSD",1724338812288,0.12549,143.05,143.04,24.468]
["bitfinex","SOLUSD",1724338812493,13.19,143.06,143.04,24.468]
["bitfinex","SOLUSD",1724338812982,0.12549,143.07,143.04,24.468]
["bitfinex","SOLUSD",1724338813183,13.19,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724338813388,13.19,143.06,143.04,24.468]
["bitfinex","SOLUSD",1724338813583,13.19,143.06,143.04,17.477]
["bitfinex","SOLUSD",1724338813779,13.19,143.06,143.04,24.4679]
["bitfinex","SOLUSD",1724338814958,13.19,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1724338815871,13.19,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1724338819185,13.19,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724338819390,6.1633,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1724338819692,13.19,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724338819884,23.01973685,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1724338819885,13.19,143.08,143.06,24.4647]
["bitfinex","SOLUSD",1724338820063,65.95,143.08,143.06,17.4747]
["bitfinex","SOLUSD",1724338820263,55.13718425,143.07,142.98,41.9708]
["bitfinex","SOLUSD",1724338820481,2.89630425,143.06,142.98,41.9708]
["bitfinex","SOLUSD",1724338820699,13.19,143.0,142.98,41.9708]
["bitfinex","SOLUSD",1724338821589,13.19,143.0,142.99,24.4771]
["bitfinex","SOLUSD",1724338824093,13.19,143.02,143.01,6.9924]
["bitfinex","SOLUSD",1724338825881,13.19,143.04,143.03,24.4699]
["bitfinex","SOLUSD",1724338826673,13.19,143.04,143.03,17.4784]
["bitfinex","SOLUSD",1724338827386,13.31549,143.04,143.03,17.4784]
["bitfinex","SOLUSD",1724338827785,13.31549,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724338827993,13.31549,143.04,143.0,17.482]
["bitfinex","SOLUSD",1724338828190,13.19,143.01,143.0,24.4745]
["bitfinex","SOLUSD",1724338828497,13.19,143.02,143.01,6.9924]
["bitfinex","SOLUSD",1724338829512,13.19,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1724338830397,13.19,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338832509,13.19,143.04,143.02,24.4712]
["bitfinex","SOLUSD",1724338832888,13.19,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338834228,13.19,143.04,143.02,24.4712]
["bitfinex","SOLUSD",1724338835299,13.19,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338835495,13.19,143.04,143.03,8.38973531]
["bitfinex","SOLUSD",1724338835930,13.19,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724338836429,13.19,143.04,143.03,8.38966293]
["bitfinex","SOLUSD",1724338836807,13.19,143.06,143.05,6.9903]
["bitfinex","SOLUSD",1724338837004,16.08627663,143.06,143.05,6.9903]
["bitfinex","SOLUSD",1724338837411,13.19,143.06,143.05,8.38827358]
["bitfinex","SOLUSD",1724338837922,13.19,143.08,143.05,1.39797358]
["bitfinex","SOLUSD",1724338838225,13.19,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724338838408,16.0839824,143.08,143.04,17.477]
["bitfinex","SOLUSD",1724338838597,13.19,143.08,143.04,17.477]
["bitfinex","SOLUSD",1724338838997,13.19,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724338839218,13.19,143.08,143.04,17.477]
["bitfinex","SOLUSD",1724338839219,3.02078527,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724338839535,0.12549,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724338839723,60.49218,143.07,143.01,17.4806]
["bitfinex","SOLUSD",1724338839902,22.8965644,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1724338840106,13.19,143.02,143.01,24.473]
["bitfinex","SOLUSD",1724338840324,13.31549,143.02,143.01,24.473]
["bitfinex","SOLUSD",1724338840720,13.19,143.02,143.01,24.473]
["bitfinex","SOLUSD",1724338848226,0.12549,143.05,143.01,24.473]
["bitfinex","SOLUSD",1724338848428,2.90017939,143.04,143.03,6.9911]
["bitfinex","SOLUSD",1724338848613,15.2412,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724338848614,13.19,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724338848817,16.08522106,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724338849144,16.08522106,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724338849447,2.89522106,143.06,143.05,6.9904]
["bitfinex","SOLUSD",1724338849934,2.89522106,143.06,143.04,24.4679]
["bitfinex","SOLUSD",1724338850141,13.19,143.05,143.04,24.4679]
["bitfinex","SOLUSD",1724338850444,16.08838817,143.05,143.04,24.4679]
["bitfinex","SOLUSD",1724338850818,13.19,143.05,143.04,24.4679]
["bitfinex","SOLUSD",1724338851767,13.19,143.05,143.04,17.4769]
["bitfinex","SOLUSD",1724338851913,16.21342884,143.05,143.04,17.4769]
["bitfinex","SOLUSD",1724338852547,16.21342884,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724338852730,13.19,143.03,143.01,24.4725]
["bitfinex","SOLUSD",1724338854355,13.19,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724338855737,13.19,143.03,143.01,17.4804]
["bitfinex","SOLUSD",1724338856123,0.12549,143.02,143.01,17.4804]
["bitfinex","SOLUSD",1724338856442,3.02788746,143.02,143.01,17.4804]
["bitfinex","SOLUSD",1724338856735,0.12549,143.02,143.01,17.4804]
["bitfinex","SOLUSD",1724338858132,13.19,143.03,143.01,24.4729]
["bitfinex","SOLUSD",1724338858337,13.19,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724338859735,13.19,143.03,143.02,8.39029644]
["bitfinex","SOLUSD",1724338860046,13.19,143.05,143.03,17.4784]
["bitfinex","SOLUSD",1724338860841,13.19,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338861041,16.08780077,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338861347,16.08780241,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338861643,18.98560482,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338861845,16.08780241,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338862646,16.08780241,143.05,143.03,24.4698]
["bitfinex","SOLUSD",1724338862826,13.19,143.05,143.03,24.4698]
["bitfinex","SOLUSD",1724338863025,13.19,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338863223,16.08791767,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724338863637,2.89791767,143.05,143.04,8.38918313]
["bitfinex","SOLUSD",1724338863924,13.19,143.08,143.07,6.9891]
["bitfinex","SOLUSD",1724338864124,2.89417948,143.08,143.07,1.39781094]
["bitfinex","SOLUSD",1724338864336,2.89417948,143.08,143.07,24.4634]
["bitfinex","SOLUSD",1724338864549,13.19,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1724338864750,16.08051521,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1724338865245,2.89051521,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1724338865447,13.19,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724338865744,2.88937991,143.11,143.1,8.38561864]
["bitfinex","SOLUSD",1724338865919,13.19,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1724338866123,16.07617129,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1724338866522,2.88617129,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1724338866772,32.85,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1724338867050,2.88556397,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1724338867343,2.88587821,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1724338868159,32.85,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1724338868653,32.85,143.15,143.12,24.4549]
["bitfinex","SOLUSD",1724338870036,32.85,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724338870740,32.85,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724338870943,2.88543352,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724338871250,32.85,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724338873635,32.85,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724338873948,32.85,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724338874536,32.85,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1724338874537,32.85,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724338874851,32.85,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724338876343,32.85,143.15,143.12,24.4548]
["bitfinex","SOLUSD",1724338876527,32.85,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1724338876732,32.85,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724338878654,32.85,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1724338880856,32.85,143.15,143.12,1.39737389]
["bitfinex","SOLUSD",1724338881061,32.85,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1724338881840,32.85,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724338882958,32.85,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724338883455,32.85,143.17,143.14,1.39712367]
["bitfinex","SOLUSD",1724338883663,32.85,143.19,143.14,1.39712367]
["bitfinex","SOLUSD",1724338883871,32.85,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1724338884660,32.85,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724338884971,32.85,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1724338890550,32.85,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724338890752,32.85,143.17,143.15,24.4495]
["bitfinex","SOLUSD",1724338892571,13.14,143.17,143.15,24.4495]
["bitfinex","SOLUSD",1724338893352,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724338893568,13.14,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724338894459,17.55340256,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1724338894460,13.14,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1724338901798,16.336,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724338901799,6.9817,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724338901966,13.14,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1724338903390,6.9808,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1724338903698,13.14,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1724338904476,13.14,143.22,143.2,1.3963837]
["bitfinex","SOLUSD",1724338904678,13.14,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1724338904902,13.14,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724338907001,13.14,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724338907365,13.14,143.24,143.22,8.37809281]
["bitfinex","SOLUSD",1724338908807,13.14,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1724338909090,13.14,143.24,143.21,24.4386]
["bitfinex","SOLUSD",1724338909980,13.14,143.22,143.21,24.4386]
["bitfinex","SOLUSD",1724338910973,13.14,143.22,143.21,17.456]
["bitfinex","SOLUSD",1724338913094,13.14,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724338915593,13.14,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1724338916299,13.14,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724338917429,13.14,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1724338917592,13.14,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724338919418,13.14,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1724338919718,13.14,143.2,143.18,24.4439]
["bitfinex","SOLUSD",1724338919908,13.14,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1724338920422,13.14,143.2,143.18,17.4598]
["bitfinex","SOLUSD",1724338920593,13.14,143.2,143.15,17.4635]
["bitfinex","SOLUSD",1724338920898,13.14,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1724338921430,13.14,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1724338922817,13.14,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1724338923113,13.14,143.2,143.19,1.39658283]
["bitfinex","SOLUSD",1724338924125,13.14,143.2,143.18,8.38069871]
["bitfinex","SOLUSD",1724338924927,13.14,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1724338925131,13.14,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1724338925432,13.14,143.25,143.22,8.37837803]
["bitfinex","SOLUSD",1724338926229,13.14,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724338929440,0.8473648,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724338929599,13.14,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724338935235,13.14,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1724338936141,13.14,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724338936505,0.8473648,143.26,143.22,8.37831799]
["bitfinex","SOLUSD",1724338936815,13.9873648,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724338937732,13.9873648,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724338938108,13.9873648,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724338938834,13.9873648,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724338942133,0.8473648,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1724338945531,13.9873648,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724338951441,13.9873648,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1724338951641,13.14,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1724338952356,0.8473648,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724338957158,13.14,143.25,143.22,24.4373]
["bitfinex","SOLUSD",1724338957541,13.14,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724338959237,0.8473648,143.26,143.24,8.37728845]
["bitfinex","SOLUSD",1724338960343,0.8473648,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724338962078,0.8473648,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724338962279,13.14,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724338962866,0.8473648,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724338963178,13.9873648,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724338964261,13.9873648,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1724338964456,13.9873648,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724338965977,13.9873648,143.26,143.19,7.29800054]
["bitfinex","SOLUSD",1724338966166,13.9873648,143.26,143.2,56.76684467]
["bitfinex","SOLUSD",1724338966475,13.9873648,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724338967879,13.9873648,143.26,143.21,4.06274222]
["bitfinex","SOLUSD",1724338968081,13.9873648,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724338968381,13.9873648,143.26,143.21,4.06264619]
["bitfinex","SOLUSD",1724338968680,13.9873648,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724338968985,0.8473648,143.26,143.21,11.46120825]
["bitfinex","SOLUSD",1724338969282,0.8473648,143.26,143.22,1.39592557]
["bitfinex","SOLUSD",1724338970092,0.8473648,143.26,143.23,1.39593644]
["bitfinex","SOLUSD",1724338970278,0.8473648,143.26,143.24,1.39584818]
["bitfinex","SOLUSD",1724338971474,0.8473648,143.26,143.21,12.85596624]
["bitfinex","SOLUSD",1724338971784,0.8473648,143.26,143.22,56.46017432]
["bitfinex","SOLUSD",1724338971982,0.8473648,143.26,143.23,1.39581583]
["bitfinex","SOLUSD",1724338972183,0.8473648,143.26,143.24,1.39581402]
["bitfinex","SOLUSD",1724338973085,0.8473648,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724338973274,0.8473648,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724338973477,0.8473648,143.26,143.22,4.18775745]
["bitfinex","SOLUSD",1724338973666,0.8473648,143.26,143.22,7.40072568]
["bitfinex","SOLUSD",1724338973866,0.8473648,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724338974073,0.8473648,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724338974074,0.8473648,143.26,143.22,4.06240647]
["bitfinex","SOLUSD",1724338974258,0.8473648,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724338974463,0.8473648,143.26,143.21,11.46304371]
["bitfinex","SOLUSD",1724338974780,0.8473648,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724338977682,0.8473648,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724338977980,0.8473648,143.26,143.21,11.46211952]
["bitfinex","SOLUSD",1724338978179,0.8473648,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724338978384,0.8473648,143.26,143.21,11.46217622]
["bitfinex","SOLUSD",1724338978574,0.8473648,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724338978774,0.8473648,143.26,143.21,7.39967249]
["bitfinex","SOLUSD",1724338978978,0.8473648,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724338979189,0.8473648,143.26,143.21,7.39967807]
["bitfinex","SOLUSD",1724338979398,0.8473648,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724338979583,0.8473648,143.26,143.21,7.39938437]
["bitfinex","SOLUSD",1724338979895,0.8473648,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724338988596,0.8473648,143.26,143.22,13.14]
["bitfinex","SOLUSD",1724338988889,0.8473648,143.26,143.2,78.26549]
["bitfinex","SOLUSD",1724338989273,0.8473648,143.26,143.21,1.39584087]
["bitfinex","SOLUSD",1724338989475,0.8473648,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724338989693,0.8473648,143.26,143.22,1.52130252]
["bitfinex","SOLUSD",1724338990490,0.8473648,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724338990684,0.8473648,143.26,143.24,46.52107624]
["bitfinex","SOLUSD",1724338991277,0.8473648,143.26,143.24,45.12549]
["bitfinex","SOLUSD",1724338991491,0.8473648,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724338992279,0.8473648,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724338993993,0.8473648,143.26,143.24,14.53566927]
["bitfinex","SOLUSD",1724338994396,0.8473648,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724338994704,0.8473648,143.26,143.24,13.26549]
["bitfinex","SOLUSD",1724338994883,0.8473648,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724338997288,0.8473648,143.26,143.25,1.74729172]
["bitfinex","SOLUSD",1724338998202,0.8473648,143.26,143.25,23.14289462]
["bitfinex","SOLUSD",1724338998406,0.8473648,143.26,143.25,88.39387462]
["bitfinex","SOLUSD",1724338998579,21.8553,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724338998785,21.8553,143.35,143.28,59.66068221]
["bitfinex","SOLUSD",1724338999212,21.8553,143.35,143.3,13.14]
["bitfinex","SOLUSD",1724339000014,13.14,143.38,143.31,1.39509738]
["bitfinex","SOLUSD",1724339000310,13.14,143.38,143.3,13.14]
["bitfinex","SOLUSD",1724339001283,13.14,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724339001485,0.8473648,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724339001790,0.8473648,143.4,143.34,33.14]
["bitfinex","SOLUSD",1724339002096,0.8473648,143.4,143.36,33.14]
["bitfinex","SOLUSD",1724339002303,0.8473648,143.4,143.37,46.51979577]
["bitfinex","SOLUSD",1724339005087,0.8473648,143.4,143.38,1.39426083]
["bitfinex","SOLUSD",1724339006235,0.8473648,143.4,143.39,13.14]
["bitfinex","SOLUSD",1724339006406,0.8473648,143.4,143.39,78.39098]
["bitfinex","SOLUSD",1724339006604,34.5488,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724339006803,13.14,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724339007036,13.14,143.47,143.39,53.39098]
["bitfinex","SOLUSD",1724339007037,13.14,143.45,143.39,20.25098]
["bitfinex","SOLUSD",1724339007224,13.14,143.47,143.4,65.12549]
["bitfinex","SOLUSD",1724339008597,13.14,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1724339008910,13.14,143.47,143.41,20.12549]
["bitfinex","SOLUSD",1724339009118,13.14,143.47,143.42,45.12549]
["bitfinex","SOLUSD",1724339010211,21.4088,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724339010212,13.14,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724339010409,13.14,143.48,143.44,45.12549]
["bitfinex","SOLUSD",1724339010801,13.14,143.48,143.41,20.12549]
["bitfinex","SOLUSD",1724339011001,13.14,143.48,143.42,45.12549]
["bitfinex","SOLUSD",1724339012118,13.14,143.46,143.42,45.12549]
["bitfinex","SOLUSD",1724339012936,13.14,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724339013415,13.14,143.47,143.42,45.12549]
["bitfinex","SOLUSD",1724339014436,21.4088,143.49,143.42,45.12549]
["bitfinex","SOLUSD",1724339014731,13.14,143.46,143.42,45.12549]
["bitfinex","SOLUSD",1724339015054,21.4088,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724339015335,13.14,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724339017924,21.4088,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724339018142,13.14,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724339018934,13.14,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724339019121,13.14,143.5,143.44,46.64451628]
["bitfinex","SOLUSD",1724339019310,23.0898,143.53,143.45,1.3936012]
["bitfinex","SOLUSD",1724339019509,13.14,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724339019718,13.14,143.5,143.44,45.25098]
["bitfinex","SOLUSD",1724339020409,23.0898,143.53,143.45,1.39355491]
["bitfinex","SOLUSD",1724339020608,13.14,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724339020831,23.0898,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1724339021136,13.14,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724339021337,13.14,143.51,143.46,45.12549]
["bitfinex","SOLUSD",1724339021535,13.14,143.51,143.46,46.51900878]
["bitfinex","SOLUSD",1724339022222,13.14,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724339022426,13.14,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724339022735,23.0898,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1724339022736,13.14,143.47,143.44,45.12549]
["bitfinex","SOLUSD",1724339023733,23.0898,143.53,143.44,45.12549]
["bitfinex","SOLUSD",1724339023940,13.14,143.49,143.44,45.12549]
["bitfinex","SOLUSD",1724339024720,13.14,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724339025031,13.14,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724339025818,13.14,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724339026327,13.14,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724339029338,13.14,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724339029541,13.14,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724339029742,13.14,143.45,143.41,45.12549]
["bitfinex","SOLUSD",1724339031124,13.14,143.45,143.38,6.599]
["bitfinex","SOLUSD",1724339031444,13.14,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724339031967,13.14,143.43,143.37,35.4083]
["bitfinex","SOLUSD",1724339033246,13.14,143.45,143.38,21.3942576]
["bitfinex","SOLUSD",1724339033625,13.14,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724339033819,13.14,143.45,143.4,1.39411518]
["bitfinex","SOLUSD",1724339036450,13.14,143.45,143.39,65.12549]
["bitfinex","SOLUSD",1724339037549,21.2039,143.48,143.39,65.12549]
["bitfinex","SOLUSD",1724339037749,13.14,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724339037931,13.14,143.44,143.39,65.12549]
["bitfinex","SOLUSD",1724339038450,13.14,143.42,143.39,45.12549]
["bitfinex","SOLUSD",1724339038629,13.14,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724339038931,13.14,143.43,143.39,45.12549]
["bitfinex","SOLUSD",1724339039351,13.14,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724339040954,13.14,143.41,143.39,1.39435383]
["bitfinex","SOLUSD",1724339041256,13.14,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724339041453,13.14,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1724339041631,13.14,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724339041976,13.14,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724339042134,13.14,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724339042331,13.14,143.43,143.39,1.39426691]
["bitfinex","SOLUSD",1724339043656,13.14,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724339043862,13.14,143.43,143.38,65.0]
["bitfinex","SOLUSD",1724339044036,13.14,143.45,143.4,1.39421105]
["bitfinex","SOLUSD",1724339044424,13.14,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724339044626,13.14,143.45,143.41,1.51952996]
["bitfinex","SOLUSD",1724339044851,13.14,143.47,143.41,1.51952996]
["bitfinex","SOLUSD",1724339045039,13.14,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724339045235,13.14,143.45,143.41,45.12549]
["bitfinex","SOLUSD",1724339048044,13.14,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724339048251,13.14,143.45,143.4,31.43390966]
["bitfinex","SOLUSD",1724339048559,13.14,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724339049060,13.14,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724339049237,13.14,143.43,143.39,31.43526845]
["bitfinex","SOLUSD",1724339049430,13.14,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724339049644,13.14,143.43,143.4,45.12549]
["bitfinex","SOLUSD",1724339050244,13.14,143.43,143.37,27.28868176]
["bitfinex","SOLUSD",1724339050440,13.14,143.43,143.38,7.39067202]
["bitfinex","SOLUSD",1724339050642,13.14,143.41,143.39,1.39428131]
["bitfinex","SOLUSD",1724339051058,21.2039,143.48,143.39,1.39428131]
["bitfinex","SOLUSD",1724339051257,13.14,143.45,143.4,11.43394948]
["bitfinex","SOLUSD",1724339051554,13.14,143.45,143.4,7.39067202]
["bitfinex","SOLUSD",1724339051740,13.14,143.45,143.41,45.12549]
["bitfinex","SOLUSD",1724339052138,13.14,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724339052340,13.14,143.43,143.41,1.39410711]
["bitfinex","SOLUSD",1724339052958,13.14,143.45,143.41,1.39410711]
["bitfinex","SOLUSD",1724339053159,13.14,143.45,143.41,4.04109997]
["bitfinex","SOLUSD",1724339053539,21.2039,143.48,143.42,1.39404112]
["bitfinex","SOLUSD",1724339053851,13.14,143.47,143.42,56.67704904]
["bitfinex","SOLUSD",1724339054044,13.14,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724339054364,22.4479,143.52,143.43,21.39389515]
["bitfinex","SOLUSD",1724339054545,13.14,143.48,143.44,45.12549]
["bitfinex","SOLUSD",1724339054864,13.14,143.48,143.45,1.39369641]
["bitfinex","SOLUSD",1724339055444,22.4479,143.52,143.45,1.39369641]
["bitfinex","SOLUSD",1724339055644,13.14,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724339055843,13.14,143.5,143.46,45.12549]
["bitfinex","SOLUSD",1724339056060,13.14,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724339056855,13.14,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1724339057850,22.4479,143.52,143.45,21.51907169]
["bitfinex","SOLUSD",1724339058056,13.14,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724339058250,13.14,143.51,143.47,1.39353008]
["bitfinex","SOLUSD",1724339058469,13.14,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724339058771,13.14,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1724339058970,16.1647,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724339058971,13.14,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724339059259,13.14,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1724339059850,13.14,143.49,143.46,1.74478291]
["bitfinex","SOLUSD",1724339060047,13.14,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1724339060361,13.14,143.49,143.46,3.13839442]
["bitfinex","SOLUSD",1724339060567,13.14,143.49,143.46,1.39361141]
["bitfinex","SOLUSD",1724339061350,13.14,143.49,143.45,1.51914672]
["bitfinex","SOLUSD",1724339061551,13.14,143.49,143.46,1.744773]
["bitfinex","SOLUSD",1724339061751,13.14,143.49,143.47,1.39365543]
["bitfinex","SOLUSD",1724339062167,13.14,143.49,143.45,0.12549]
["bitfinex","SOLUSD",1724339062372,16.1647,143.52,143.46,1.74475913]
["bitfinex","SOLUSD",1724339062577,13.14,143.49,143.47,1.3935651]
["bitfinex","SOLUSD",1724339064262,13.14,143.49,143.46,1.39356788]
["bitfinex","SOLUSD",1724339064851,0.6244,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724339065155,0.6244,143.53,143.49,46.51865842]
["bitfinex","SOLUSD",1724339065658,0.6244,143.53,143.5,1.7442165]
["bitfinex","SOLUSD",1724339065871,0.6244,143.53,143.51,1.39322854]
["bitfinex","SOLUSD",1724339066171,0.6244,143.53,143.52,1.393225]
["bitfinex","SOLUSD",1724339066483,0.6244,143.53,143.52,1.39313469]
["bitfinex","SOLUSD",1724339066774,0.6244,143.53,143.52,21.51862469]
["bitfinex","SOLUSD",1724339066947,0.6244,143.53,143.52,101.52800599]
["bitfinex","SOLUSD",1724339067452,0.6244,143.53,143.52,110.19191948]
["bitfinex","SOLUSD",1724339068271,0.6244,143.53,143.52,108.79878479]
["bitfinex","SOLUSD",1724339069280,0.6244,143.53,143.52,110.19141321]
["bitfinex","SOLUSD",1724339070571,0.6244,143.53,143.52,104.04804835]
["bitfinex","SOLUSD",1724339070955,0.6244,143.53,143.52,102.30452191]
["bitfinex","SOLUSD",1724339072479,0.6244,143.53,143.52,100.91189349]
["bitfinex","SOLUSD",1724339073167,0.6244,143.53,143.52,102.30462595]
["bitfinex","SOLUSD",1724339074677,0.6244,143.53,143.52,95.30762595]
["bitfinex","SOLUSD",1724339074873,0.6244,143.53,143.52,93.91489349]
["bitfinex","SOLUSD",1724339075088,0.6244,143.53,143.52,48.66391349]
["bitfinex","SOLUSD",1724339075297,0.6244,143.53,143.52,40.0]
["bitfinex","SOLUSD",1724339076487,0.6244,143.53,143.52,85.25098]
["bitfinex","SOLUSD",1724339077469,0.6244,143.53,143.52,95.30784248]
["bitfinex","SOLUSD",1724339082968,0.6244,143.53,143.52,93.91489349]
["bitfinex","SOLUSD",1724339083179,0.6244,143.53,143.52,48.66391349]
["bitfinex","SOLUSD",1724339083401,0.6244,143.53,143.52,41.39297512]
["bitfinex","SOLUSD",1724339083695,0.6244,143.53,143.52,50.05688861]
["bitfinex","SOLUSD",1724339084610,0.6244,143.53,143.52,50.30786861]
["bitfinex","SOLUSD",1724339084768,0.6244,143.53,143.52,95.30786861]
["bitfinex","SOLUSD",1724339089377,0.6244,143.53,143.52,102.26359879]
["bitfinex","SOLUSD",1724339089804,0.6244,143.53,143.52,109.26059879]
["bitfinex","SOLUSD",1724339090572,0.6244,143.53,143.52,115.31359879]
["bitfinex","SOLUSD",1724339091615,0.6244,143.53,143.52,100.87062367]
["bitfinex","SOLUSD",1724339091786,0.6244,143.53,143.52,105.0704225]
["bitfinex","SOLUSD",1724339092613,0.6244,143.53,143.52,103.67778544]
["bitfinex","SOLUSD",1724339095414,0.6244,143.53,143.52,118.12043871]
["bitfinex","SOLUSD",1724339095806,1e-08,143.53,143.52,125.11743871]
["bitfinex","SOLUSD",1724339096581,1e-08,143.53,143.52,126.86073334]
["bitfinex","SOLUSD",1724339097381,1e-08,143.53,143.52,147.80073334]
["bitfinex","SOLUSD",1724339098492,1e-08,143.53,143.52,146.40808007]
["bitfinex","SOLUSD",1724339099084,1e-08,143.53,143.52,125.46808007]
["bitfinex","SOLUSD",1724339099307,0.8473648,143.55,143.54,20.0]
["bitfinex","SOLUSD",1724339099536,0.1,143.64,143.61,20.0]
["bitfinex","SOLUSD",1724339099694,0.1,143.64,143.62,21.51738584]
["bitfinex","SOLUSD",1724339101094,0.1,143.64,143.63,45.0]
["bitfinex","SOLUSD",1724339101386,0.1,143.64,143.63,65.12549]
["bitfinex","SOLUSD",1724339101801,0.1,143.64,143.63,20.0]
["bitfinex","SOLUSD",1724339102033,0.1,143.64,143.62,21.39189584]
["bitfinex","SOLUSD",1724339102511,0.1,143.64,143.63,20.0]
["bitfinex","SOLUSD",1724339102730,0.1,143.64,143.63,45.0]
["bitfinex","SOLUSD",1724339102881,0.1,143.64,143.63,65.0]
["bitfinex","SOLUSD",1724339103293,0.1,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724339103498,13.05,143.63,143.6,1.39224125]
["bitfinex","SOLUSD",1724339103899,0.1,143.64,143.6,1.39224125]
["bitfinex","SOLUSD",1724339104229,13.15,143.64,143.61,20.0]
["bitfinex","SOLUSD",1724339104424,13.15,143.64,143.62,1.39209402]
["bitfinex","SOLUSD",1724339105308,0.1,143.64,143.62,1.39209402]
["bitfinex","SOLUSD",1724339105539,0.1,143.64,143.62,46.39209402]
["bitfinex","SOLUSD",1724339105712,0.1,143.64,143.63,20.0]
["bitfinex","SOLUSD",1724339106218,0.1,143.64,143.63,85.25098]
["bitfinex","SOLUSD",1724339110609,36.0557,143.7,143.63,85.25098]
["bitfinex","SOLUSD",1724339110610,23.0057,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724339110861,23.0057,143.7,143.68,1.51707486]
["bitfinex","SOLUSD",1724339111663,13.8973648,143.69,143.68,1.51707486]
["bitfinex","SOLUSD",1724339111842,13.8973648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339112544,13.8973648,143.69,143.67,21.39166994]
["bitfinex","SOLUSD",1724339112738,13.8973648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339113073,13.05,143.68,143.67,21.39165036]
["bitfinex","SOLUSD",1724339113272,13.05,143.68,143.67,20.12549]
["bitfinex","SOLUSD",1724339113942,13.8973648,143.69,143.67,20.12549]
["bitfinex","SOLUSD",1724339115052,0.8473648,143.69,143.67,20.12549]
["bitfinex","SOLUSD",1724339115369,0.8473648,143.69,143.68,45.25098]
["bitfinex","SOLUSD",1724339115546,0.8473648,143.69,143.68,65.25098]
["bitfinex","SOLUSD",1724339120163,0.8473648,143.69,143.68,65.12549]
["bitfinex","SOLUSD",1724339123964,0.8473648,143.69,143.68,66.51693964]
["bitfinex","SOLUSD",1724339124650,0.8473648,143.69,143.68,65.12549]
["bitfinex","SOLUSD",1724339125782,13.8973648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339125981,13.8973648,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724339126290,13.8973648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339128385,13.05,143.67,143.65,20.0]
["bitfinex","SOLUSD",1724339129070,13.05,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724339129284,13.05,143.67,143.64,20.0]
["bitfinex","SOLUSD",1724339129450,13.05,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724339129652,13.05,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724339130967,13.05,143.68,143.65,20.0]
["bitfinex","SOLUSD",1724339131172,13.05,143.68,143.66,1.39168353]
["bitfinex","SOLUSD",1724339131550,13.05,143.68,143.65,20.0]
["bitfinex","SOLUSD",1724339131754,13.05,143.68,143.66,1.39178168]
["bitfinex","SOLUSD",1724339133570,7.0149648,143.69,143.66,1.39178168]
["bitfinex","SOLUSD",1724339133772,0.8473648,143.69,143.66,46.39178168]
["bitfinex","SOLUSD",1724339134453,0.8473648,143.69,143.67,20.12549]
["bitfinex","SOLUSD",1724339134656,0.8473648,143.69,143.68,46.39137685]
["bitfinex","SOLUSD",1724339135073,0.8473648,143.69,143.68,46.51686685]
["bitfinex","SOLUSD",1724339136181,0.8473648,143.69,143.68,66.51692247]
["bitfinex","SOLUSD",1724339136477,0.8473648,143.69,143.68,66.64241247]
["bitfinex","SOLUSD",1724339136656,0.8473648,143.69,143.68,65.25098]
["bitfinex","SOLUSD",1724339137289,0.8473648,143.69,143.68,66.64222851]
["bitfinex","SOLUSD",1724339139681,0.8473648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339139885,0.8473648,143.69,143.68,1.39149216]
["bitfinex","SOLUSD",1724339140181,0.8473648,143.69,143.68,1.51702832]
["bitfinex","SOLUSD",1724339140376,0.8473648,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1724339140760,13.8973648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339140960,0.8473648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339141167,0.8473648,143.69,143.68,1.39126771]
["bitfinex","SOLUSD",1724339142074,0.8473648,143.69,143.68,1.51675771]
["bitfinex","SOLUSD",1724339142273,0.8473648,143.69,143.68,46.64224771]
["bitfinex","SOLUSD",1724339142469,0.8473648,143.69,143.68,66.64224771]
["bitfinex","SOLUSD",1724339143362,0.8473648,143.69,143.68,65.25098]
["bitfinex","SOLUSD",1724339143779,0.8473648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339144182,0.8473648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339145094,0.8473648,143.69,143.68,1.39162025]
["bitfinex","SOLUSD",1724339145294,0.8473648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339145666,0.8473648,143.69,143.68,1.39132367]
["bitfinex","SOLUSD",1724339145865,0.8473648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339146086,0.8473648,143.69,143.68,1.39147619]
["bitfinex","SOLUSD",1724339146492,0.8473648,143.69,143.68,46.39147619]
["bitfinex","SOLUSD",1724339146999,0.8473648,143.69,143.68,46.51696619]
["bitfinex","SOLUSD",1724339147194,0.8473648,143.69,143.68,66.64245619]
["bitfinex","SOLUSD",1724339147503,0.8473648,143.69,143.68,65.25098]
["bitfinex","SOLUSD",1724339147787,0.8473648,143.69,143.68,65.12549]
["bitfinex","SOLUSD",1724339148196,0.8473648,143.69,143.68,66.51690753]
["bitfinex","SOLUSD",1724339148577,0.8473648,143.69,143.68,21.39141753]
["bitfinex","SOLUSD",1724339148775,0.8473648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339148981,13.8973648,143.69,143.68,21.39157145]
["bitfinex","SOLUSD",1724339149188,13.8973648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339149389,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339149576,0.8473648,143.69,143.67,21.39159156]
["bitfinex","SOLUSD",1724339149774,0.8473648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339150896,13.8973648,143.69,143.67,20.0]
["bitfinex","SOLUSD",1724339151071,13.8973648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339152301,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339152472,13.05,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724339152873,13.8973648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339153070,13.8973648,143.69,143.67,1.39175232]
["bitfinex","SOLUSD",1724339153496,13.8973648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339155083,13.8973648,143.69,143.67,1.39179379]
["bitfinex","SOLUSD",1724339155613,0.8473648,143.69,143.67,1.39179379]
["bitfinex","SOLUSD",1724339156685,0.8473648,143.69,143.67,21.39179379]
["bitfinex","SOLUSD",1724339156879,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339157604,0.8473648,143.69,143.65,27.27319682]
["bitfinex","SOLUSD",1724339157605,13.8973648,143.69,143.65,27.27319682]
["bitfinex","SOLUSD",1724339157784,13.8973648,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724339157977,0.8473648,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724339158205,0.8473648,143.69,143.67,21.39166144]
["bitfinex","SOLUSD",1724339158508,13.8973648,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724339160112,13.8973648,143.69,143.65,27.2742394]
["bitfinex","SOLUSD",1724339160405,13.05,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724339160611,13.05,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724339160811,13.05,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724339160985,13.05,143.65,143.62,7.27601874]
["bitfinex","SOLUSD",1724339161185,13.05,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724339161602,13.05,143.65,143.61,27.27674967]
["bitfinex","SOLUSD",1724339162276,0.8473648,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724339162477,13.8973648,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724339162709,13.8973648,143.69,143.66,1.39178082]
["bitfinex","SOLUSD",1724339164497,0.8473648,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724339166019,13.8973648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339166401,13.8973648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339166710,33.4473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339167715,32.6,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724339168216,32.6,143.65,143.61,7.27674967]
["bitfinex","SOLUSD",1724339169217,32.6,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724339169402,39.15,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724339170004,39.15,143.65,143.63,1.74227278]
["bitfinex","SOLUSD",1724339170209,39.15,143.65,143.64,1.74227278]
["bitfinex","SOLUSD",1724339170724,39.15,143.65,143.64,1.74225525]
["bitfinex","SOLUSD",1724339171094,6.55,143.65,143.64,1.74225525]
["bitfinex","SOLUSD",1724339171310,55.6431648,143.69,143.64,1.74225525]
["bitfinex","SOLUSD",1724339171508,55.6431648,143.69,143.65,1.39191676]
["bitfinex","SOLUSD",1724339171907,23.0431648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339172139,0.8473648,143.69,143.67,1.39172358]
["bitfinex","SOLUSD",1724339172289,0.8473648,143.69,143.68,1.39162662]
["bitfinex","SOLUSD",1724339173507,0.8473648,143.69,143.67,1.74212628]
["bitfinex","SOLUSD",1724339173707,0.8473648,143.69,143.67,1.74211469]
["bitfinex","SOLUSD",1724339174218,0.8473648,143.69,143.68,1.39158563]
["bitfinex","SOLUSD",1724339175022,0.8473648,143.69,143.67,1.74211469]
["bitfinex","SOLUSD",1724339175519,0.8473648,143.69,143.67,1.39171537]
["bitfinex","SOLUSD",1724339175720,0.8473648,143.69,143.67,3.13383909]
["bitfinex","SOLUSD",1724339175919,0.8473648,143.69,143.67,1.39171537]
["bitfinex","SOLUSD",1724339176514,0.8473648,143.69,143.66,1.7421437]
["bitfinex","SOLUSD",1724339176709,0.8473648,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724339176903,0.8473648,143.69,143.66,1.74218405]
["bitfinex","SOLUSD",1724339177103,0.8473648,143.69,143.67,1.74218405]
["bitfinex","SOLUSD",1724339177310,0.8473648,143.69,143.66,1.74218405]
["bitfinex","SOLUSD",1724339178298,0.8473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339178712,32.6,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724339178933,32.6,143.68,143.63,1.3919733]
["bitfinex","SOLUSD",1724339179332,32.6,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724339181012,32.6,143.66,143.61,7.27613526]
["bitfinex","SOLUSD",1724339181629,32.6,143.64,143.61,7.27613526]
["bitfinex","SOLUSD",1724339185348,32.6,143.66,143.62,1.39240497]
["bitfinex","SOLUSD",1724339186235,15.1139,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724339186434,15.1139,143.67,143.63,1.39203691]
["bitfinex","SOLUSD",1724339188253,15.1139,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724339188462,15.1139,143.67,143.63,1.39206424]
["bitfinex","SOLUSD",1724339189159,0.8473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339189364,0.8473648,143.69,143.63,1.39206424]
["bitfinex","SOLUSD",1724339189365,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339189538,0.8473648,143.69,143.67,1.39169894]
["bitfinex","SOLUSD",1724339190133,0.8473648,143.69,143.68,1.39170195]
["bitfinex","SOLUSD",1724339190747,0.8473648,143.69,143.67,1.39170153]
["bitfinex","SOLUSD",1724339191059,0.8473648,143.69,143.65,1.3918819]
["bitfinex","SOLUSD",1724339191263,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339191447,0.8473648,143.69,143.67,1.39170189]
["bitfinex","SOLUSD",1724339191831,0.8473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339192028,0.8473648,143.69,143.65,1.39180262]
["bitfinex","SOLUSD",1724339192242,0.8473648,143.69,143.65,46.39180262]
["bitfinex","SOLUSD",1724339192651,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339192858,0.8473648,143.69,143.66,40.0]
["bitfinex","SOLUSD",1724339193553,0.8473648,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724339193954,32.6,143.67,143.61,7.27667696]
["bitfinex","SOLUSD",1724339194166,32.6,143.65,143.61,7.27667696]
["bitfinex","SOLUSD",1724339196457,32.6,143.67,143.61,7.27667696]
["bitfinex","SOLUSD",1724339196963,33.4473648,143.69,143.62,21.39221968]
["bitfinex","SOLUSD",1724339197866,32.6,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724339198035,32.6,143.67,143.61,7.27597504]
["bitfinex","SOLUSD",1724339198446,32.6,143.65,143.61,7.27597504]
["bitfinex","SOLUSD",1724339198667,32.6,143.63,143.61,7.27597504]
["bitfinex","SOLUSD",1724339198839,22.2282,143.64,143.61,7.27597504]
["bitfinex","SOLUSD",1724339199176,54.8282,143.64,143.61,7.27597504]
["bitfinex","SOLUSD",1724339201379,32.6,143.66,143.62,1.3923599]
["bitfinex","SOLUSD",1724339201681,32.6,143.66,143.61,7.27597504]
["bitfinex","SOLUSD",1724339202043,32.6,143.66,143.61,27.27597504]
["bitfinex","SOLUSD",1724339202481,32.6,143.66,143.62,1.39219254]
["bitfinex","SOLUSD",1724339202653,21.2837,143.68,143.62,1.39219254]
["bitfinex","SOLUSD",1724339202654,53.8837,143.68,143.62,1.39219254]
["bitfinex","SOLUSD",1724339203261,53.8837,143.68,143.61,27.27597504]
["bitfinex","SOLUSD",1724339203464,32.6,143.66,143.61,27.27597504]
["bitfinex","SOLUSD",1724339203775,32.6,143.66,143.62,1.39215355]
["bitfinex","SOLUSD",1724339203980,53.8837,143.68,143.62,1.39215355]
["bitfinex","SOLUSD",1724339204660,32.6,143.68,143.62,1.39215355]
["bitfinex","SOLUSD",1724339204852,32.6,143.68,143.62,46.39215355]
["bitfinex","SOLUSD",1724339205275,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339205475,0.8473648,143.69,143.61,27.27597504]
["bitfinex","SOLUSD",1724339205476,32.6,143.66,143.61,27.27597504]
["bitfinex","SOLUSD",1724339205682,32.6,143.66,143.62,1.39223588]
["bitfinex","SOLUSD",1724339205977,0.8473648,143.69,143.62,46.39223588]
["bitfinex","SOLUSD",1724339205978,32.6,143.68,143.62,46.39223588]
["bitfinex","SOLUSD",1724339208869,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339209268,32.6,143.66,143.61,27.27620079]
["bitfinex","SOLUSD",1724339209667,32.6,143.66,143.62,1.39217731]
["bitfinex","SOLUSD",1724339210265,32.6,143.68,143.62,46.39217731]
["bitfinex","SOLUSD",1724339212684,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339212890,32.6,143.68,143.64,1.39199586]
["bitfinex","SOLUSD",1724339213092,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339213879,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339214194,32.6,143.68,143.61,27.27620079]
["bitfinex","SOLUSD",1724339215065,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339216278,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339216678,32.6,143.68,143.61,27.27620079]
["bitfinex","SOLUSD",1724339218395,32.6,143.68,143.62,1.39221895]
["bitfinex","SOLUSD",1724339219874,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339220072,32.6,143.68,143.64,1.39204496]
["bitfinex","SOLUSD",1724339220708,32.6,143.68,143.61,27.27619076]
["bitfinex","SOLUSD",1724339220876,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339221380,32.6,143.68,143.63,7.40049116]
["bitfinex","SOLUSD",1724339221888,32.6,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724339222278,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339222614,32.6,143.68,143.64,1.39209985]
["bitfinex","SOLUSD",1724339222785,32.6,143.68,143.63,40.0]
["bitfinex","SOLUSD",1724339222786,32.6,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724339223389,32.6,143.68,143.63,40.0]
["bitfinex","SOLUSD",1724339223591,32.6,143.68,143.64,1.39204142]
["bitfinex","SOLUSD",1724339224806,32.6,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724339224990,32.6,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724339225393,32.6,143.66,143.63,1.39224095]
["bitfinex","SOLUSD",1724339225593,32.6,143.68,143.63,1.39224095]
["bitfinex","SOLUSD",1724339226583,13.04,143.66,143.63,1.39224095]
["bitfinex","SOLUSD",1724339226812,13.04,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724339227497,13.04,143.64,143.62,20.0]
["bitfinex","SOLUSD",1724339227704,13.04,143.64,143.61,7.27619076]
["bitfinex","SOLUSD",1724339227996,13.04,143.62,143.61,7.27619076]
["bitfinex","SOLUSD",1724339228387,1.74053982,143.67,143.61,7.27619076]
["bitfinex","SOLUSD",1724339228714,32.63,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724339228891,22.6808,143.63,143.52,6.045]
["bitfinex","SOLUSD",1724339228892,32.63,143.6,143.58,7.27934525]
["bitfinex","SOLUSD",1724339229095,32.63,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724339229295,32.63,143.6,143.57,7.2803831]
["bitfinex","SOLUSD",1724339229611,32.63,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724339229814,32.63,143.6,143.57,7.27996594]
["bitfinex","SOLUSD",1724339232013,32.63,143.62,143.58,1.39279737]
["bitfinex","SOLUSD",1724339232223,22.6808,143.63,143.58,66.51828737]
["bitfinex","SOLUSD",1724339233597,55.3108,143.63,143.58,20.12549]
["bitfinex","SOLUSD",1724339235607,22.6808,143.63,143.58,20.12549]
["bitfinex","SOLUSD",1724339235808,32.63,143.64,143.59,1.39259919]
["bitfinex","SOLUSD",1724339236110,32.63,143.66,143.59,66.39259919]
["bitfinex","SOLUSD",1724339236528,21.5478,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724339236702,15.0304,143.67,143.62,66.5177106]
["bitfinex","SOLUSD",1724339237027,0.8473648,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724339237326,0.8473648,143.69,143.64,66.51746907]
["bitfinex","SOLUSD",1724339237521,0.8473648,143.69,143.65,1.3919809]
["bitfinex","SOLUSD",1724339238529,0.8473648,143.69,143.64,65.0]
["bitfinex","SOLUSD",1724339238828,0.8473648,143.69,143.65,3.13446307]
["bitfinex","SOLUSD",1724339239033,0.8473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339239536,0.8473648,143.69,143.65,1.74236358]
["bitfinex","SOLUSD",1724339239837,0.8473648,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724339240196,0.8473648,143.69,143.65,1.39200192]
["bitfinex","SOLUSD",1724339242217,0.8473648,143.69,143.65,46.39200192]
["bitfinex","SOLUSD",1724339243837,0.8473648,143.69,143.65,66.39200192]
["bitfinex","SOLUSD",1724339244027,0.8473648,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1724339244225,0.8473648,143.69,143.66,20.12549]
["bitfinex","SOLUSD",1724339244737,2.58727134,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724339244917,32.63,143.68,143.64,65.12549]
["bitfinex","SOLUSD",1724339246905,32.63,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724339247109,32.63,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724339247443,32.63,143.68,143.63,1.39224724]
["bitfinex","SOLUSD",1724339248740,32.63,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724339249041,32.63,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1724339249210,32.63,143.64,143.59,27.27658131]
["bitfinex","SOLUSD",1724339249414,32.63,143.64,143.59,7.27658131]
["bitfinex","SOLUSD",1724339249613,32.63,143.64,143.59,27.27658131]
["bitfinex","SOLUSD",1724339250438,32.63,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724339251713,32.63,143.62,143.59,7.27658131]
["bitfinex","SOLUSD",1724339252049,32.63,143.62,143.55,36.0668]
["bitfinex","SOLUSD",1724339252216,32.63,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724339253718,32.63,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724339256544,27.91935795,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724339257517,32.63,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724339258139,32.63,143.62,143.57,46.51827003]
["bitfinex","SOLUSD",1724339258520,32.63,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724339259545,32.63,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724339259720,32.63,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724339259925,32.63,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724339260231,32.63,143.6,143.55,41.39294011]
["bitfinex","SOLUSD",1724339261250,32.63,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724339261432,32.63,143.6,143.57,20.0]
["bitfinex","SOLUSD",1724339263224,54.211,143.62,143.57,21.39286443]
["bitfinex","SOLUSD",1724339263433,54.211,143.62,143.58,1.39277815]
["bitfinex","SOLUSD",1724339264552,13.05,143.61,143.58,1.39277815]
["bitfinex","SOLUSD",1724339264957,1.21343408,143.68,143.58,1.39277815]
["bitfinex","SOLUSD",1724339264958,13.05,143.63,143.58,1.39277815]
["bitfinex","SOLUSD",1724339265128,13.05,143.63,143.58,46.39277815]
["bitfinex","SOLUSD",1724339266025,13.05,143.61,143.58,46.39277815]
["bitfinex","SOLUSD",1724339266325,13.05,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724339267631,13.05,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724339267864,13.05,143.61,143.56,20.12549]
["bitfinex","SOLUSD",1724339268030,13.05,143.61,143.57,45.12549]
["bitfinex","SOLUSD",1724339268221,13.05,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724339268439,13.05,143.61,143.56,20.12549]
["bitfinex","SOLUSD",1724339268657,13.05,143.59,143.56,20.12549]
["bitfinex","SOLUSD",1724339268957,13.05,143.59,143.56,20.0]
["bitfinex","SOLUSD",1724339269127,13.05,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724339269327,21.4333,143.66,143.56,1.39289942]
["bitfinex","SOLUSD",1724339269640,13.05,143.61,143.56,1.39289942]
["bitfinex","SOLUSD",1724339270137,13.05,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1724339270338,13.05,143.63,143.57,20.12549]
["bitfinex","SOLUSD",1724339270538,13.05,143.63,143.58,46.39263149]
["bitfinex","SOLUSD",1724339271442,13.05,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724339271646,13.05,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1724339271839,13.05,143.61,143.56,45.25098]
["bitfinex","SOLUSD",1724339272039,13.05,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724339272442,13.05,143.61,143.58,1.39275724]
["bitfinex","SOLUSD",1724339276532,13.05,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724339276959,13.05,143.61,143.58,21.39272509]
["bitfinex","SOLUSD",1724339277157,13.05,143.59,143.58,20.0]
["bitfinex","SOLUSD",1724339277534,13.05,143.59,143.54,7.27934141]
["bitfinex","SOLUSD",1724339277844,13.05,143.59,143.55,65.0]
["bitfinex","SOLUSD",1724339278741,13.05,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724339279788,13.05,143.59,143.55,21.39297073]
["bitfinex","SOLUSD",1724339280836,13.05,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1724339281069,13.05,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724339281370,13.05,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724339281748,13.05,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724339281959,13.05,143.61,143.56,27.40602346]
["bitfinex","SOLUSD",1724339283259,13.05,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724339283446,13.05,143.61,143.57,1.39280903]
["bitfinex","SOLUSD",1724339285149,21.4333,143.66,143.57,21.39280477]
["bitfinex","SOLUSD",1724339285356,13.05,143.65,143.58,29.04903491]
["bitfinex","SOLUSD",1724339285670,13.05,143.65,143.59,72.40551373]
["bitfinex","SOLUSD",1724339285978,21.4333,143.66,143.59,72.40551373]
["bitfinex","SOLUSD",1724339285979,13.05,143.63,143.6,1.39250784]
["bitfinex","SOLUSD",1724339286148,13.05,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724339286351,13.05,143.61,143.6,20.0]
["bitfinex","SOLUSD",1724339286863,13.05,143.61,143.58,27.5308591]
["bitfinex","SOLUSD",1724339287049,13.05,143.63,143.58,27.5308591]
["bitfinex","SOLUSD",1724339287866,13.05,143.63,143.59,1.39263114]
["bitfinex","SOLUSD",1724339288070,21.4333,143.66,143.59,1.39263114]
["bitfinex","SOLUSD",1724339288382,13.05,143.64,143.59,46.39263114]
["bitfinex","SOLUSD",1724339288761,21.4333,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724339288762,13.05,143.62,143.59,45.0]
["bitfinex","SOLUSD",1724339288960,13.05,143.62,143.58,20.12549]
["bitfinex","SOLUSD",1724339289171,13.05,143.62,143.58,27.40600146]
["bitfinex","SOLUSD",1724339290244,13.05,143.62,143.59,7.40600146]
["bitfinex","SOLUSD",1724339291465,13.05,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724339291663,13.05,143.62,143.59,7.40495334]
["bitfinex","SOLUSD",1724339292355,13.05,143.62,143.6,7.40495334]
["bitfinex","SOLUSD",1724339292561,13.05,143.62,143.59,7.40495334]
["bitfinex","SOLUSD",1724339292755,13.05,143.62,143.6,7.40495334]
["bitfinex","SOLUSD",1724339293167,13.05,143.62,143.59,8.79768652]
["bitfinex","SOLUSD",1724339293381,13.05,143.62,143.6,7.40495334]
["bitfinex","SOLUSD",1724339293555,13.05,143.62,143.59,7.40495334]
["bitfinex","SOLUSD",1724339293755,13.05,143.62,143.6,7.40495334]
["bitfinex","SOLUSD",1724339293956,13.05,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724339294157,13.05,143.62,143.59,7.40130894]
["bitfinex","SOLUSD",1724339294457,13.05,143.62,143.6,7.40130894]
["bitfinex","SOLUSD",1724339294658,13.05,143.62,143.61,7.40130894]
["bitfinex","SOLUSD",1724339294976,13.05,143.62,143.59,7.40118729]
["bitfinex","SOLUSD",1724339295171,13.05,143.62,143.6,7.40118729]
["bitfinex","SOLUSD",1724339295377,13.05,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724339295580,13.05,143.62,143.59,7.40121095]
["bitfinex","SOLUSD",1724339295779,13.05,143.62,143.6,7.40121095]
["bitfinex","SOLUSD",1724339295994,13.05,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724339296294,13.05,143.6,143.59,7.40156821]
["bitfinex","SOLUSD",1724339296460,13.05,143.6,143.59,27.40156821]
["bitfinex","SOLUSD",1724339296786,13.05,143.6,143.59,7.40156821]
["bitfinex","SOLUSD",1724339297577,14.7911196,143.6,143.59,7.40156821]
["bitfinex","SOLUSD",1724339297792,14.7911196,143.6,143.56,7.40156821]
["bitfinex","SOLUSD",1724339297966,13.05,143.57,143.55,7.27890178]
["bitfinex","SOLUSD",1724339298474,13.05,143.57,143.56,7.4022499]
["bitfinex","SOLUSD",1724339299322,13.05,143.57,143.55,7.27890178]
["bitfinex","SOLUSD",1724339299485,13.05,143.57,143.56,7.40235097]
["bitfinex","SOLUSD",1724339299685,13.05,143.58,143.56,7.40235097]
["bitfinex","SOLUSD",1724339300008,13.05,143.58,143.57,7.40235097]
["bitfinex","SOLUSD",1724339300214,13.05,143.58,143.57,1.74328855]
["bitfinex","SOLUSD",1724339300386,13.05,143.58,143.57,9.14563952]
["bitfinex","SOLUSD",1724339300583,13.05,143.58,143.57,1.74328855]
["bitfinex","SOLUSD",1724339300789,13.05,143.58,143.57,9.14563952]
["bitfinex","SOLUSD",1724339301087,13.05,143.58,143.57,1.74328855]
["bitfinex","SOLUSD",1724339302393,13.05,143.58,143.55,7.27890178]
["bitfinex","SOLUSD",1724339302605,13.05,143.58,143.57,1.74329819]
["bitfinex","SOLUSD",1724339303118,13.05,143.6,143.57,1.74329819]
["bitfinex","SOLUSD",1724339303288,13.05,143.6,143.56,7.40024242]
["bitfinex","SOLUSD",1724339303289,13.05,143.6,143.58,1.74329819]
["bitfinex","SOLUSD",1724339303490,13.05,143.6,143.59,1.74329819]
["bitfinex","SOLUSD",1724339304087,21.8221,143.61,143.59,1.74329819]
["bitfinex","SOLUSD",1724339304281,15.6495,143.61,143.6,1.74309818]
["bitfinex","SOLUSD",1724339304489,13.05,143.63,143.6,1.74309818]
["bitfinex","SOLUSD",1724339304792,13.05,143.63,143.61,1.74302735]
["bitfinex","SOLUSD",1724339304983,13.05,143.63,143.59,7.39888676]
["bitfinex","SOLUSD",1724339305183,13.05,143.63,143.6,1.7428975]
["bitfinex","SOLUSD",1724339305396,13.05,143.63,143.61,1.7428975]
["bitfinex","SOLUSD",1724339305718,13.05,143.63,143.59,7.39876622]
["bitfinex","SOLUSD",1724339306024,6.4377,143.64,143.59,7.39876622]
["bitfinex","SOLUSD",1724339306025,6.4377,143.64,143.6,3.13571238]
["bitfinex","SOLUSD",1724339306185,6.4377,143.64,143.61,1.74298631]
["bitfinex","SOLUSD",1724339306385,6.4377,143.64,143.62,1.74298631]
["bitfinex","SOLUSD",1724339306585,6.4377,143.64,143.59,7.39876622]
["bitfinex","SOLUSD",1724339306803,6.4377,143.64,143.6,9.14162375]
["bitfinex","SOLUSD",1724339307012,6.4377,143.64,143.61,1.74285753]
["bitfinex","SOLUSD",1724339307208,6.4377,143.64,143.62,1.74285753]
["bitfinex","SOLUSD",1724339307409,6.4377,143.64,143.6,7.39977547]
["bitfinex","SOLUSD",1724339307611,6.4377,143.64,143.61,1.74286588]
["bitfinex","SOLUSD",1724339307913,6.4377,143.64,143.62,1.74286588]
["bitfinex","SOLUSD",1724339308212,29.4514,143.65,143.6,7.39977547]
["bitfinex","SOLUSD",1724339308418,29.4514,143.65,143.61,1.74284681]
["bitfinex","SOLUSD",1724339308620,29.4514,143.65,143.62,1.74284681]
["bitfinex","SOLUSD",1724339308817,29.4514,143.65,143.6,7.39977547]
["bitfinex","SOLUSD",1724339308995,29.4514,143.65,143.61,1.74284532]
["bitfinex","SOLUSD",1724339309311,29.4514,143.65,143.6,7.4004731]
["bitfinex","SOLUSD",1724339309891,29.4514,143.65,143.61,1.39255746]
["bitfinex","SOLUSD",1724339310086,29.4514,143.65,143.61,8.79303056]
["bitfinex","SOLUSD",1724339310328,29.4514,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724339310329,29.4514,143.65,143.6,7.4004731]
["bitfinex","SOLUSD",1724339310621,29.4514,143.65,143.61,8.79296533]
["bitfinex","SOLUSD",1724339310814,29.4514,143.65,143.61,1.39249223]
["bitfinex","SOLUSD",1724339311119,29.4514,143.65,143.61,8.79267877]
["bitfinex","SOLUSD",1724339311289,6.0641,143.68,143.61,21.3924926]
["bitfinex","SOLUSD",1724339311616,19.1141,143.68,143.62,72.52541341]
["bitfinex","SOLUSD",1724339311813,19.1141,143.68,143.63,1.3922583]
["bitfinex","SOLUSD",1724339313104,17.2950648,143.69,143.63,1.3922583]
["bitfinex","SOLUSD",1724339313305,0.8473648,143.69,143.64,21.51760582]
["bitfinex","SOLUSD",1724339313490,0.8473648,143.69,143.65,65.12549]
["bitfinex","SOLUSD",1724339313702,0.8473648,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1724339314313,0.8473648,143.69,143.65,65.0]
["bitfinex","SOLUSD",1724339315213,13.8973648,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724339315521,13.8973648,143.69,143.63,27.39710889]
["bitfinex","SOLUSD",1724339315823,13.8973648,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724339316015,13.8973648,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724339316906,13.05,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724339317088,13.05,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724339317416,1.74028567,143.66,143.61,27.39851033]
["bitfinex","SOLUSD",1724339317718,13.05,143.65,143.58,27.27642142]
["bitfinex","SOLUSD",1724339317913,13.05,143.65,143.59,7.39919107]
["bitfinex","SOLUSD",1724339318513,34.36028567,143.66,143.59,7.39919107]
["bitfinex","SOLUSD",1724339319193,34.36028567,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724339319596,32.62,143.66,143.6,21.39252555]
["bitfinex","SOLUSD",1724339319804,34.36065694,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724339320009,34.36065694,143.66,143.59,27.39909772]
["bitfinex","SOLUSD",1724339320519,32.62,143.66,143.59,27.39909772]
["bitfinex","SOLUSD",1724339320718,32.62,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724339320925,32.62,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724339322601,1.74066227,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724339322912,1.74066227,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724339323112,32.62,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724339324515,6.3888,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339324925,8.12953789,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339325601,6.3888,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339326410,8.12953771,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339330326,8.12953771,143.65,143.6,27.40296422]
["bitfinex","SOLUSD",1724339330508,8.12953771,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339330709,8.12953771,143.65,143.6,27.40284452]
["bitfinex","SOLUSD",1724339331531,8.12953771,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339332007,8.12953771,143.65,143.6,27.40243786]
["bitfinex","SOLUSD",1724339332209,8.12953771,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339332427,8.12953771,143.65,143.6,27.40253178]
["bitfinex","SOLUSD",1724339333220,6.3888,143.65,143.6,27.40253178]
["bitfinex","SOLUSD",1724339334803,6.3888,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339335008,6.3888,143.65,143.6,27.40245145]
["bitfinex","SOLUSD",1724339337205,6.3888,143.65,143.61,46.39259065]
["bitfinex","SOLUSD",1724339337629,6.3888,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724339337824,6.3888,143.65,143.61,46.392408]
["bitfinex","SOLUSD",1724339338944,6.3888,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724339339815,6.3888,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724339339816,13.04,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724339340135,13.04,143.64,143.59,27.40059633]
["bitfinex","SOLUSD",1724339340442,13.04,143.64,143.61,20.0]
["bitfinex","SOLUSD",1724339340744,13.04,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724339341828,13.04,143.64,143.59,24.03117851]
["bitfinex","SOLUSD",1724339342218,13.04,143.64,143.6,1.39260361]
["bitfinex","SOLUSD",1724339342427,19.4288,143.65,143.6,46.39260361]
["bitfinex","SOLUSD",1724339342630,19.4288,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724339343627,19.4288,143.65,143.58,7.27781586]
["bitfinex","SOLUSD",1724339343628,13.04,143.63,143.58,7.27781586]
["bitfinex","SOLUSD",1724339343828,13.04,143.61,143.58,7.27781586]
["bitfinex","SOLUSD",1724339344048,1.7411159,143.6,143.58,7.27781586]
["bitfinex","SOLUSD",1724339344228,13.04,143.59,143.56,4.03116211]
["bitfinex","SOLUSD",1724339344417,1.74135565,143.58,143.53,4.03116211]
["bitfinex","SOLUSD",1724339344617,1.74135565,143.58,143.52,34.2528878]
["bitfinex","SOLUSD",1724339344924,13.04,143.59,143.52,34.2528878]
["bitfinex","SOLUSD",1724339345717,13.04,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724339346247,13.04,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724339346441,13.04,143.57,143.52,34.2528878]
["bitfinex","SOLUSD",1724339346442,13.04,143.57,143.52,14.2528878]
["bitfinex","SOLUSD",1724339346615,13.04,143.55,143.52,14.2528878]
["bitfinex","SOLUSD",1724339347119,1.7417773,143.54,143.52,6.972]
["bitfinex","SOLUSD",1724339348440,1.7417773,143.54,143.5,6.972]
["bitfinex","SOLUSD",1724339348740,13.04,143.53,143.5,6.972]
["bitfinex","SOLUSD",1724339350026,13.04,143.53,143.52,6.972]
["bitfinex","SOLUSD",1724339350928,13.04,143.53,143.5,6.972]
["bitfinex","SOLUSD",1724339351247,1.74213972,143.52,143.5,6.972]
["bitfinex","SOLUSD",1724339351621,14.7821605,143.53,143.5,6.972]
["bitfinex","SOLUSD",1724339352144,14.7821605,143.53,143.51,6.972]
["bitfinex","SOLUSD",1724339352741,13.04,143.53,143.51,6.972]
["bitfinex","SOLUSD",1724339352949,13.04,143.53,143.48,6.972]
["bitfinex","SOLUSD",1724339353118,13.04,143.53,143.5,6.972]
["bitfinex","SOLUSD",1724339353319,1.74216079,143.52,143.5,6.972]
["bitfinex","SOLUSD",1724339354034,31.3647776,143.51,143.45,6.972]
["bitfinex","SOLUSD",1724339356932,29.6224,143.51,143.45,8.36611631]
["bitfinex","SOLUSD",1724339357226,16.5824,143.51,143.47,6.972]
["bitfinex","SOLUSD",1724339357829,19.4371,143.55,143.48,1.39376762]
["bitfinex","SOLUSD",1724339358032,21.5494,143.55,143.49,6.972]
["bitfinex","SOLUSD",1724339358232,21.5494,143.55,143.51,6.972]
["bitfinex","SOLUSD",1724339358635,1.74193075,143.54,143.51,6.972]
["bitfinex","SOLUSD",1724339359346,1.74193075,143.54,143.52,6.972]
["bitfinex","SOLUSD",1724339359534,34.5894,143.55,143.46,65.0]
["bitfinex","SOLUSD",1724339359856,34.5894,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724339360145,1.74227539,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724339360535,1.74227539,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724339360754,21.5494,143.55,143.49,58.04]
["bitfinex","SOLUSD",1724339361059,21.5494,143.55,143.5,21.39354133]
["bitfinex","SOLUSD",1724339361345,21.5494,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339361736,21.5494,143.55,143.49,21.39359483]
["bitfinex","SOLUSD",1724339362142,1.7420038,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724339362527,21.5494,143.55,143.49,21.39366492]
["bitfinex","SOLUSD",1724339363450,21.5494,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724339365850,21.5494,143.55,143.49,21.39363023]
["bitfinex","SOLUSD",1724339367143,21.5494,143.55,143.5,13.04]
["bitfinex","SOLUSD",1724339367343,21.7621,143.59,143.52,13.04]
["bitfinex","SOLUSD",1724339367555,21.7621,143.59,143.53,65.0]
["bitfinex","SOLUSD",1724339367940,21.7621,143.59,143.54,33.04]
["bitfinex","SOLUSD",1724339368140,21.7621,143.59,143.55,45.0]
["bitfinex","SOLUSD",1724339368360,21.7621,143.59,143.55,65.0]
["bitfinex","SOLUSD",1724339369236,16.5256,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724339369436,16.5256,143.62,143.55,66.39300463]
["bitfinex","SOLUSD",1724339370663,16.5256,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724339370842,1.74125812,143.61,143.55,65.0]
["bitfinex","SOLUSD",1724339371159,16.5256,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724339371367,16.5256,143.62,143.55,66.39300478]
["bitfinex","SOLUSD",1724339372242,16.5256,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724339374168,1.74125669,143.61,143.55,65.0]
["bitfinex","SOLUSD",1724339374366,1.74125669,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724339374673,1.74125669,143.61,143.53,20.12549]
["bitfinex","SOLUSD",1724339375147,34.37125669,143.61,143.53,20.12549]
["bitfinex","SOLUSD",1724339375347,34.37125669,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1724339375554,34.37125669,143.61,143.53,45.12549]
["bitfinex","SOLUSD",1724339375754,16.5256,143.62,143.54,21.3931778]
["bitfinex","SOLUSD",1724339376072,1.74137799,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339376648,16.5256,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724339377161,1.74146256,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339377560,34.37146256,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339382864,34.37146256,143.61,143.51,46.972]
["bitfinex","SOLUSD",1724339383185,34.37146256,143.61,143.52,45.0]
["bitfinex","SOLUSD",1724339383361,34.37146256,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724339384359,32.63,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724339384557,1.74159937,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724339384782,32.63,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724339384984,32.63,143.61,143.54,1.39326964]
["bitfinex","SOLUSD",1724339385282,16.5256,143.62,143.54,1.39326964]
["bitfinex","SOLUSD",1724339385886,16.5256,143.62,143.54,46.39326964]
["bitfinex","SOLUSD",1724339387663,1.74134497,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724339387861,16.5256,143.62,143.54,46.39307597]
["bitfinex","SOLUSD",1724339388170,16.5256,143.62,143.55,1.39307563]
["bitfinex","SOLUSD",1724339388565,16.5256,143.62,143.54,46.39307421]
["bitfinex","SOLUSD",1724339389985,16.5256,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724339390184,1.74137216,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724339390687,13.05,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724339390978,1.74166408,143.59,143.52,21.74362592]
["bitfinex","SOLUSD",1724339391181,13.05,143.6,143.53,1.74362592]
["bitfinex","SOLUSD",1724339391484,13.05,143.6,143.54,1.74362592]
["bitfinex","SOLUSD",1724339391784,13.05,143.6,143.53,1.74362592]
["bitfinex","SOLUSD",1724339391987,13.05,143.6,143.54,1.74362592]
["bitfinex","SOLUSD",1724339392193,13.05,143.6,143.54,23.13675478]
["bitfinex","SOLUSD",1724339392493,29.5756,143.62,143.54,23.13675478]
["bitfinex","SOLUSD",1724339392864,29.5756,143.62,143.54,21.39312886]
["bitfinex","SOLUSD",1724339393189,29.5756,143.62,143.54,23.13670792]
["bitfinex","SOLUSD",1724339393358,29.5756,143.62,143.55,1.74357906]
["bitfinex","SOLUSD",1724339393761,1.74143853,143.61,143.55,1.74357906]
["bitfinex","SOLUSD",1724339393975,29.5756,143.62,143.55,1.74357906]
["bitfinex","SOLUSD",1724339394181,29.5756,143.62,143.54,21.39314822]
["bitfinex","SOLUSD",1724339394485,29.5756,143.62,143.55,1.74340865]
["bitfinex","SOLUSD",1724339394959,1.74143808,143.61,143.55,1.74340865]
["bitfinex","SOLUSD",1724339395363,29.5756,143.62,143.55,1.74340865]
["bitfinex","SOLUSD",1724339396091,29.5756,143.62,143.54,21.39314871]
["bitfinex","SOLUSD",1724339396256,29.5756,143.62,143.55,1.74341461]
["bitfinex","SOLUSD",1724339396459,29.5756,143.62,143.54,21.39314871]
["bitfinex","SOLUSD",1724339396676,29.5756,143.62,143.55,1.7434046]
["bitfinex","SOLUSD",1724339399667,29.5756,143.62,143.55,1.74344323]
["bitfinex","SOLUSD",1724339400391,1.7414363,143.61,143.55,1.74344323]
["bitfinex","SOLUSD",1724339401177,29.5756,143.62,143.54,21.3931478]
["bitfinex","SOLUSD",1724339401381,29.5756,143.62,143.55,1.74344472]
["bitfinex","SOLUSD",1724339401581,29.5756,143.62,143.55,1.3931081]
["bitfinex","SOLUSD",1724339401976,29.5756,143.62,143.54,21.39307795]
["bitfinex","SOLUSD",1724339402163,16.5256,143.62,143.55,48.13648521]
["bitfinex","SOLUSD",1724339402363,16.5256,143.62,143.56,41.74340483]
["bitfinex","SOLUSD",1724339402583,16.5256,143.62,143.57,46.74340483]
["bitfinex","SOLUSD",1724339402780,16.5256,143.62,143.58,1.74340483]
["bitfinex","SOLUSD",1724339402973,1.74101348,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724339403186,1.74101348,143.61,143.57,1.74322666]
["bitfinex","SOLUSD",1724339403388,1.74101348,143.61,143.56,27.40333357]
["bitfinex","SOLUSD",1724339403389,1.74101348,143.61,143.58,1.74322666]
["bitfinex","SOLUSD",1724339403594,1.74101348,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724339403899,1.74101348,143.61,143.57,1.74321471]
["bitfinex","SOLUSD",1724339404091,1.74127721,143.6,143.58,1.74321471]
["bitfinex","SOLUSD",1724339404395,1.74127721,143.6,143.54,40.0]
["bitfinex","SOLUSD",1724339404579,1.74127721,143.6,143.55,58.18283424]
["bitfinex","SOLUSD",1724339404773,1.74127721,143.6,143.56,25.77943569]
["bitfinex","SOLUSD",1724339404967,1.74127721,143.6,143.57,1.74322605]
["bitfinex","SOLUSD",1724339405274,1.74125316,143.61,143.58,1.74323384]
["bitfinex","SOLUSD",1724339405481,1.74124975,143.6,143.56,24.03542892]
["bitfinex","SOLUSD",1724339405798,14.79124975,143.6,143.53,16.0333]
["bitfinex","SOLUSD",1724339405979,14.79124975,143.6,143.54,21.74343432]
["bitfinex","SOLUSD",1724339406177,14.79124975,143.6,143.55,1.74343432]
["bitfinex","SOLUSD",1724339406493,14.79124975,143.6,143.56,1.74343432]
["bitfinex","SOLUSD",1724339406680,14.79124975,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724339406880,14.79124975,143.6,143.55,1.74348407]
["bitfinex","SOLUSD",1724339407079,14.79124975,143.6,143.56,1.74348407]
["bitfinex","SOLUSD",1724339407279,14.79124975,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724339407606,13.05,143.58,143.56,1.74347386]
["bitfinex","SOLUSD",1724339407900,1.74155263,143.57,143.52,31.43628122]
["bitfinex","SOLUSD",1724339408109,1.74155263,143.57,143.53,13.17978224]
["bitfinex","SOLUSD",1724339408274,1.74155263,143.57,143.54,33.17978224]
["bitfinex","SOLUSD",1724339408475,1.74155263,143.57,143.55,1.74350102]
["bitfinex","SOLUSD",1724339408671,16.5256,143.62,143.56,1.74350494]
["bitfinex","SOLUSD",1724339408881,16.5256,143.62,143.54,24.03606529]
["bitfinex","SOLUSD",1724339409089,16.5256,143.62,143.54,31.43624276]
["bitfinex","SOLUSD",1724339409288,16.5256,143.62,143.55,7.40017747]
["bitfinex","SOLUSD",1724339409605,16.5256,143.62,143.55,11.43624276]
["bitfinex","SOLUSD",1724339409779,16.5256,143.62,143.56,4.03606529]
["bitfinex","SOLUSD",1724339409971,16.5256,143.62,143.55,11.43624276]
["bitfinex","SOLUSD",1724339410173,16.5256,143.62,143.56,11.43624276]
["bitfinex","SOLUSD",1724339410390,16.5256,143.62,143.55,11.43624276]
["bitfinex","SOLUSD",1724339410601,14.79143253,143.61,143.55,7.40017747]
["bitfinex","SOLUSD",1724339410805,14.79143253,143.61,143.55,11.43773068]
["bitfinex","SOLUSD",1724339410982,14.79143253,143.61,143.55,4.03755321]
["bitfinex","SOLUSD",1724339411198,14.79143253,143.61,143.55,11.44247903]
["bitfinex","SOLUSD",1724339411520,14.79143253,143.61,143.53,11.44247903]
["bitfinex","SOLUSD",1724339411817,14.79143253,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339411818,13.05,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724339411998,1.74155181,143.58,143.54,31.44456003]
["bitfinex","SOLUSD",1724339412394,1.74155181,143.58,143.55,7.40544624]
["bitfinex","SOLUSD",1724339412797,13.05,143.59,143.55,7.40544624]
["bitfinex","SOLUSD",1724339413095,13.05,143.61,143.54,31.44456003]
["bitfinex","SOLUSD",1724339414005,13.05,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339414214,16.5256,143.62,143.55,1.39323782]
["bitfinex","SOLUSD",1724339414514,16.5256,143.62,143.55,14.44323782]
["bitfinex","SOLUSD",1724339414717,16.5256,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724339415220,1.74127025,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724339415406,1.74127025,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724339415811,13.05,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724339416117,1.74155289,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724339416295,1.74155289,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724339416494,13.05,143.58,143.51,7.28140387]
["bitfinex","SOLUSD",1724339416823,1.74169734,143.57,143.51,7.28140387]
["bitfinex","SOLUSD",1724339418103,1.74169734,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724339418311,24.84349734,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724339418507,13.05,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339418734,1.74194398,143.55,143.52,20.0]
["bitfinex","SOLUSD",1724339420530,1.74193772,143.54,143.52,20.0]
["bitfinex","SOLUSD",1724339421041,1.74193772,143.54,143.48,27.2834279]
["bitfinex","SOLUSD",1724339421528,13.05,143.56,143.48,7.2834279]
["bitfinex","SOLUSD",1724339421529,1.74210676,143.55,143.48,7.2834279]
["bitfinex","SOLUSD",1724339421732,1.74213109,143.54,143.48,7.2834279]
["bitfinex","SOLUSD",1724339421906,14.79213109,143.54,143.48,7.2834279]
["bitfinex","SOLUSD",1724339424002,14.79213109,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724339425206,13.05,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724339425409,1.74242539,143.51,143.44,20.00573018]
["bitfinex","SOLUSD",1724339425714,1.74242539,143.51,143.45,7.28541621]
["bitfinex","SOLUSD",1724339425925,13.05,143.5,143.45,7.28541621]
["bitfinex","SOLUSD",1724339426111,1.74264027,143.49,143.45,7.28541621]
["bitfinex","SOLUSD",1724339426309,1.74269545,143.48,143.45,7.28541621]
["bitfinex","SOLUSD",1724339426513,14.79269545,143.48,143.45,7.28541621]
["bitfinex","SOLUSD",1724339426816,14.79269545,143.48,143.42,7.2771251]
["bitfinex","SOLUSD",1724339427137,30.67949545,143.48,143.42,7.2771251]
["bitfinex","SOLUSD",1724339427933,30.67949545,143.48,143.39,13.05]
["bitfinex","SOLUSD",1724339428110,13.05,143.46,143.4,7.27816162]
["bitfinex","SOLUSD",1724339428432,13.05,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724339428433,1.74305346,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724339433423,13.05,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724339433631,6.1305,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724339434021,1.74313498,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724339441841,6.1305,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724339442033,6.1305,143.47,143.41,33.05]
["bitfinex","SOLUSD",1724339442830,15.8868,143.48,143.43,13.05]
["bitfinex","SOLUSD",1724339443026,15.8868,143.48,143.44,1.39427317]
["bitfinex","SOLUSD",1724339443232,15.8868,143.48,143.43,13.05]
["bitfinex","SOLUSD",1724339445853,15.8868,143.48,143.41,34.44431863]
["bitfinex","SOLUSD",1724339447654,6.3406,143.5,143.43,13.05]
["bitfinex","SOLUSD",1724339447961,6.3406,143.5,143.45,13.05]
["bitfinex","SOLUSD",1724339448734,16.058,143.55,143.49,13.05]
["bitfinex","SOLUSD",1724339449237,16.058,143.55,143.49,14.44354233]
["bitfinex","SOLUSD",1724339449443,17.79996059,143.55,143.49,13.05]
["bitfinex","SOLUSD",1724339449764,16.058,143.55,143.49,14.44355795]
["bitfinex","SOLUSD",1724339450253,16.058,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339450855,16.058,143.55,143.51,14.44354062]
["bitfinex","SOLUSD",1724339451161,6.4258,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339452141,8.16749733,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339452343,6.4258,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339454460,6.4258,143.56,143.52,21.39346588]
["bitfinex","SOLUSD",1724339454985,6.4258,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339457452,1.74177804,143.55,143.52,20.0]
["bitfinex","SOLUSD",1724339457653,1.74177804,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339461176,6.4258,143.56,143.51,13.05]
["bitfinex","SOLUSD",1724339461467,6.4258,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724339461858,1.74185607,143.55,143.52,20.0]
["bitfinex","SOLUSD",1724339462060,1.74185607,143.55,143.49,13.05]
["bitfinex","SOLUSD",1724339462251,1.74185607,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339465784,1.74185607,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724339465982,13.05,143.52,143.46,7.27723117]
["bitfinex","SOLUSD",1724339466281,13.05,143.52,143.43,13.05]
["bitfinex","SOLUSD",1724339466282,1.7424881,143.51,143.43,13.05]
["bitfinex","SOLUSD",1724339466571,16.5151,143.53,143.47,13.05]
["bitfinex","SOLUSD",1724339467515,28.6932,143.57,143.49,13.05]
["bitfinex","SOLUSD",1724339467667,28.6932,143.57,143.49,14.44360595]
["bitfinex","SOLUSD",1724339468252,15.6432,143.57,143.49,14.44360595]
["bitfinex","SOLUSD",1724339468479,15.6432,143.57,143.51,13.05]
["bitfinex","SOLUSD",1724339469356,28.6932,143.57,143.49,14.44360595]
["bitfinex","SOLUSD",1724339469548,1.74203619,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339469751,28.6932,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724339470780,28.6932,143.57,143.5,21.39359487]
["bitfinex","SOLUSD",1724339471463,28.6932,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724339472496,28.6932,143.57,143.49,14.44353551]
["bitfinex","SOLUSD",1724339472780,28.6932,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724339473462,1.7420512,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724339473670,1.7420512,143.55,143.48,21.74388175]
["bitfinex","SOLUSD",1724339474769,14.7920512,143.55,143.48,21.74388175]
["bitfinex","SOLUSD",1724339474966,14.7920512,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724339475382,14.7920512,143.55,143.45,13.05]
["bitfinex","SOLUSD",1724339475383,15.9259,143.52,143.46,21.74392169]
["bitfinex","SOLUSD",1724339475564,17.66828609,143.52,143.46,21.74392169]
["bitfinex","SOLUSD",1724339475764,15.9259,143.52,143.46,23.13777082]
["bitfinex","SOLUSD",1724339475976,15.9259,143.52,143.46,1.74392169]
["bitfinex","SOLUSD",1724339476284,15.9259,143.52,143.45,26.24511916]
["bitfinex","SOLUSD",1724339476583,15.9259,143.52,143.46,1.74392169]
["bitfinex","SOLUSD",1724339476792,15.9259,143.52,143.45,67.20197802]
["bitfinex","SOLUSD",1724339477084,1.74224998,143.51,143.46,46.74392169]
["bitfinex","SOLUSD",1724339477257,17.66829872,143.52,143.47,21.74392169]
["bitfinex","SOLUSD",1724339477454,20.87718583,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724339477754,20.87718583,143.51,143.44,7.28086217]
["bitfinex","SOLUSD",1724339477755,20.87718583,143.51,143.45,9.15134113]
["bitfinex","SOLUSD",1724339477970,20.87718583,143.51,143.44,7.28086217]
["bitfinex","SOLUSD",1724339478179,20.87718583,143.51,143.44,9.02482402]
["bitfinex","SOLUSD",1724339478554,13.05,143.49,143.44,1.74396185]
["bitfinex","SOLUSD",1724339478761,1.74276133,143.48,143.42,7.28294064]
["bitfinex","SOLUSD",1724339478970,1.74276133,143.48,143.44,1.74400427]
["bitfinex","SOLUSD",1724339479484,1.74276133,143.48,143.43,1.74400427]
["bitfinex","SOLUSD",1724339479686,19.1348,143.51,143.44,1.74400427]
["bitfinex","SOLUSD",1724339480493,19.1348,143.51,143.44,9.15204773]
["bitfinex","SOLUSD",1724339480877,6.0848,143.51,143.44,9.15204773]
["bitfinex","SOLUSD",1724339481984,6.0848,143.51,143.44,9.15213509]
["bitfinex","SOLUSD",1724339482183,6.0848,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724339482579,7.8272008,143.51,143.44,13.05]
["bitfinex","SOLUSD",1724339482765,7.8272008,143.51,143.44,20.45803417]
["bitfinex","SOLUSD",1724339484164,6.0848,143.51,143.45,21.39404351]
["bitfinex","SOLUSD",1724339484474,6.0848,143.51,143.46,13.05]
["bitfinex","SOLUSD",1724339484768,6.0848,143.51,143.46,20.45803417]
["bitfinex","SOLUSD",1724339485099,7.82714556,143.51,143.46,7.40803417]
["bitfinex","SOLUSD",1724339485398,7.82714556,143.51,143.45,27.40803417]
["bitfinex","SOLUSD",1724339485567,7.82714556,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724339485767,7.82714556,143.51,143.46,7.40886918]
["bitfinex","SOLUSD",1724339485990,7.82714556,143.51,143.45,27.40886918]
["bitfinex","SOLUSD",1724339486173,6.0848,143.51,143.45,28.80280959]
["bitfinex","SOLUSD",1724339486385,6.0848,143.51,143.45,27.40886918]
["bitfinex","SOLUSD",1724339486993,7.82722878,143.51,143.45,27.40886918]
["bitfinex","SOLUSD",1724339488200,20.87722878,143.51,143.45,27.40886918]
["bitfinex","SOLUSD",1724339488589,20.87722878,143.51,143.42,20.33294064]
["bitfinex","SOLUSD",1724339488590,20.87722878,143.51,143.46,7.40886918]
["bitfinex","SOLUSD",1724339488908,20.87722878,143.51,143.43,7.40886918]
["bitfinex","SOLUSD",1724339489109,20.87722878,143.51,143.44,27.40886918]
["bitfinex","SOLUSD",1724339489293,20.87722878,143.51,143.45,7.40886918]
["bitfinex","SOLUSD",1724339489490,20.87722878,143.51,143.46,7.40886918]
["bitfinex","SOLUSD",1724339489696,20.87722878,143.51,143.45,7.40886918]
["bitfinex","SOLUSD",1724339489896,20.87722878,143.51,143.46,7.40886918]
["bitfinex","SOLUSD",1724339490104,20.87722878,143.51,143.45,7.40886918]
["bitfinex","SOLUSD",1724339490410,20.87722878,143.51,143.42,7.28294064]
["bitfinex","SOLUSD",1724339490411,13.05,143.47,143.46,7.40886918]
["bitfinex","SOLUSD",1724339490611,13.05,143.47,143.43,7.40886918]
["bitfinex","SOLUSD",1724339490916,13.05,143.47,143.44,7.40886918]
["bitfinex","SOLUSD",1724339491088,13.05,143.47,143.45,7.40886918]
["bitfinex","SOLUSD",1724339491284,13.05,143.47,143.46,7.40886918]
["bitfinex","SOLUSD",1724339491590,13.05,143.47,143.4,7.40886918]
["bitfinex","SOLUSD",1724339491901,8.36599406,143.46,143.41,27.40886918]
["bitfinex","SOLUSD",1724339492099,8.36599406,143.46,143.42,7.40886918]
["bitfinex","SOLUSD",1724339492281,8.36599406,143.46,143.43,7.40886918]
["bitfinex","SOLUSD",1724339492481,1.74307326,143.45,143.44,7.40886918]
["bitfinex","SOLUSD",1724339492711,8.36595198,143.46,143.44,7.40886918]
["bitfinex","SOLUSD",1724339492924,8.36595198,143.46,143.45,7.40886918]
["bitfinex","SOLUSD",1724339493082,36.77655683,143.46,143.39,7.2790508]
["bitfinex","SOLUSD",1724339493281,36.77655683,143.46,143.33,13.05]
["bitfinex","SOLUSD",1724339493282,13.05,143.42,143.33,33.05]
["bitfinex","SOLUSD",1724339493510,1.74355108,143.41,143.34,7.27651771]
["bitfinex","SOLUSD",1724339493810,13.05,143.41,143.34,7.27651771]
["bitfinex","SOLUSD",1724339494022,1.74378272,143.4,143.34,7.27651771]
["bitfinex","SOLUSD",1724339494401,1.74378272,143.4,143.33,13.05]
["bitfinex","SOLUSD",1724339495211,13.05,143.41,143.33,13.05]
["bitfinex","SOLUSD",1724339495212,1.74377957,143.41,143.33,33.05]
["bitfinex","SOLUSD",1724339495599,1.74377957,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724339496585,22.0354,143.42,143.35,14.44498271]
["bitfinex","SOLUSD",1724339498119,22.0354,143.42,143.35,13.05]
["bitfinex","SOLUSD",1724339498810,1.74353357,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724339499007,35.0854,143.42,143.35,46.39482686]
["bitfinex","SOLUSD",1724339499208,35.0854,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724339499591,1.74360183,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724339499794,35.0854,143.42,143.35,1.39495723]
["bitfinex","SOLUSD",1724339500100,1.74360016,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724339500297,35.0854,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724339500500,1.74365079,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724339501209,13.05,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724339501390,1.7438071,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724339501716,14.79380495,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724339502026,13.05,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724339503717,13.05,143.4,143.34,1.39506829]
["bitfinex","SOLUSD",1724339505803,13.05,143.41,143.34,1.39506829]
["bitfinex","SOLUSD",1724339506020,13.05,143.41,143.34,46.39506829]
["bitfinex","SOLUSD",1724339506314,13.05,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724339506529,22.0354,143.42,143.36,1.39485124]
["bitfinex","SOLUSD",1724339507015,22.0354,143.42,143.37,13.05]
["bitfinex","SOLUSD",1724339507225,21.6964,143.45,143.38,46.39458571]
["bitfinex","SOLUSD",1724339507391,21.6964,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724339507593,23.43960887,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724339507895,21.6964,143.45,143.39,1.39455885]
["bitfinex","SOLUSD",1724339509729,21.6964,143.45,143.39,54.44455885]
["bitfinex","SOLUSD",1724339509897,21.6964,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724339510297,21.6964,143.45,143.39,33.05]
["bitfinex","SOLUSD",1724339510605,21.6964,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724339510806,21.6964,143.45,143.38,20.12549]
["bitfinex","SOLUSD",1724339511000,21.6964,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724339511205,21.6964,143.45,143.38,20.12549]
["bitfinex","SOLUSD",1724339514023,21.6964,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724339514206,1.7432216,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724339514406,1.7432216,143.44,143.35,52.7]
["bitfinex","SOLUSD",1724339514407,1.7432216,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724339514608,1.7432216,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724339514810,21.6964,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724339516037,21.6964,143.45,143.39,1.39450763]
["bitfinex","SOLUSD",1724339516353,6.517,143.48,143.39,99.34548763]
["bitfinex","SOLUSD",1724339516532,6.517,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724339516738,6.517,143.48,143.41,46.51972569]
["bitfinex","SOLUSD",1724339516940,6.517,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724339517132,6.517,143.48,143.43,1.3942163]
["bitfinex","SOLUSD",1724339517448,8.25975271,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724339518135,8.25975271,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724339518954,8.25975953,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724339519448,6.517,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724339519650,15.22936008,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1724339519830,47.92936008,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1724339520034,6.9701,143.47,143.44,17.4288]
["bitfinex","SOLUSD",1724339520238,1.74295442,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724339520446,1.74312813,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724339521059,1.74311609,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724339521643,1.74311405,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724339521852,1.74311405,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724339523843,1.74311405,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1724339524274,6.6288,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724339524474,1.74350957,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724339524879,1.74350957,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1724339525177,1.74350957,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1724339525477,41.41610957,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1724339526449,41.41610957,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1724339526652,22.6209,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724339526945,22.6209,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724339526946,41.41731549,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724339527144,32.7,143.38,143.29,34.8933]
["bitfinex","SOLUSD",1724339527454,1.7441481,143.37,143.29,42.16032547]
["bitfinex","SOLUSD",1724339527869,1.7441481,143.37,143.35,17.4393]
["bitfinex","SOLUSD",1724339528675,1.7441481,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1724339529048,39.6737,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1724339529248,1.74398746,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339530052,1.7437521,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339530447,1.74375071,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724339530869,29.5939,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339531075,1.74384398,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339532177,29.5941,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339532667,1.74391408,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339533081,1.74390689,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724339533382,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724339533562,29.5939,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724339535681,0.25098,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724339535984,8.96856555,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724339536774,7.22458,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724339538668,0.12549,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724339538961,22.6209,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1724339539172,1.74372032,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1724339539365,1.74372032,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724339539857,22.6209,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724339540055,1.74377301,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724339540886,29.5939,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724339541068,1.74377212,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724339543362,29.5939,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724339543783,22.6209,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724339543968,6.2529,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1724339544877,6.2529,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1724339551891,55.1993,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724339552186,1.74343987,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724339552612,14.83343987,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724339552770,1.74344989,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1724339554201,13.09,143.41,143.39,24.4081]
["bitfinex","SOLUSD",1724339554383,1.74358229,143.4,143.39,24.4081]
["bitfinex","SOLUSD",1724339554891,13.09,143.41,143.39,24.4081]
["bitfinex","SOLUSD",1724339555080,1.74357346,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1724339557197,20.0621,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1724339557407,19.3708,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1724339557575,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724339558073,6.6036,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1724339558394,13.09,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724339559196,22.8237,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724339559972,13.09,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724339560607,22.8237,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724339561105,41.65252753,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1724339562398,32.69,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1724339562700,1.74295576,143.47,143.45,17.4272]
["bitfinex","SOLUSD",1724339563104,32.69,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1724339563401,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1724339564298,6.9692,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724339564594,0.25098,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1724339565001,6.9692,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724339565207,1.74288998,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1724339565408,6.9692,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724339565587,0.25098,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1724339565798,0.25098,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1724339566614,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1724339567897,1.74282538,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1724339568202,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1724339571318,1.74281114,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1724339571788,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1724339572403,39.78439,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1724339573186,39.78439,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1724339573394,6.6036,143.52,143.47,17.425]
["bitfinex","SOLUSD",1724339573590,27.21908,143.51,143.47,24.395]
["bitfinex","SOLUSD",1724339573927,1.7426188,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724339574425,32.94098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339574598,1.74286298,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724339574995,39.65304298,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339577812,7.22018,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339578018,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724339580333,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724339581212,6.9692,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1724339581414,6.9696,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1724339582105,32.94098,143.47,143.42,22.8898]
["bitfinex","SOLUSD",1724339582290,32.81549,143.47,143.42,22.8898]
["bitfinex","SOLUSD",1724339582491,13.09,143.45,143.42,22.8898]
["bitfinex","SOLUSD",1724339582797,7.09569,143.47,143.42,22.8898]
["bitfinex","SOLUSD",1724339582798,13.09,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724339584542,13.09,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724339585234,20.0601,143.47,143.43,17.4292]
["bitfinex","SOLUSD",1724339586146,20.0601,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1724339587915,13.09,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1724339588105,13.09,143.43,143.4,17.4331]
["bitfinex","SOLUSD",1724339588818,13.09,143.43,143.4,24.4065]
["bitfinex","SOLUSD",1724339590615,13.09,143.43,143.4,17.4331]
["bitfinex","SOLUSD",1724339590946,20.0621,143.43,143.4,17.4331]
["bitfinex","SOLUSD",1724339591241,13.09,143.41,143.38,22.6733]
["bitfinex","SOLUSD",1724339592522,13.09,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724339592714,20.0631,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724339593218,13.09,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724339595631,13.09,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1724339597731,20.0621,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339600127,13.09,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339600329,13.09,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724339600524,13.09,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339602259,0.25098,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1724339602455,20.0611,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1724339602629,13.65979,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724339602832,6.68909,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1724339603059,6.68909,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724339603254,20.0601,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724339604531,20.0601,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1724339604731,13.09,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724339606238,13.09,143.43,143.41,17.4321]
["bitfinex","SOLUSD",1724339606735,13.09,143.43,143.41,24.4049]
["bitfinex","SOLUSD",1724339606933,13.09,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724339607346,13.09,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724339609061,13.09,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724339614255,20.0602,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1724339615261,20.0602,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724339617367,6.9709,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1724339617570,6.9709,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1724339618460,13.09,143.43,143.41,24.4049]
["bitfinex","SOLUSD",1724339619342,20.062,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339619542,13.09,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1724339622576,13.09,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1724339622868,13.09,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724339623551,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339623552,13.09,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339624481,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724339625881,13.09,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339626350,20.0621,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339626972,13.09,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1724339630484,20.0621,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724339630793,13.09,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724339630964,20.0621,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1724339631165,20.0621,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1724339631166,0.25098,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1724339631376,7.22348,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1724339634593,13.09,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1724339634879,13.09,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339635994,20.062,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339636578,6.973,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1724339636902,13.09,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1724339637704,0.12549,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1724339638008,20.0622,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1724339638303,20.0622,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1724339640001,13.09,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1724339640243,20.0631,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1724339640513,0.12549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724339641005,20.0631,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724339645626,0.25098,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724339646304,7.22448,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724339649029,0.25098,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724339649220,13.09,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1724339650102,13.09,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724339650728,13.09,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1724339650919,13.09,143.39,143.37,17.4368]
["bitfinex","SOLUSD",1724339655912,13.09,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339656523,13.09,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1724339656832,7.22458,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724339661413,0.12549,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1724339661617,20.0631,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1724339662305,7.09799,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339662509,20.18799,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339662811,7.09849,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1724339665328,7.09849,143.41,143.38,4.05579386]
["bitfinex","SOLUSD",1724339665541,13.09,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1724339665841,13.21549,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1724339666349,20.18899,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724339668836,0.12549,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724339669236,13.09,143.38,143.37,4.05748268]
["bitfinex","SOLUSD",1724339669539,13.34098,143.38,143.37,4.05748268]
["bitfinex","SOLUSD",1724339669927,26.419,143.4,143.37,4.05748268]
["bitfinex","SOLUSD",1724339670136,0.12549,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724339670438,6.3554,143.4,143.37,11.03128752]
["bitfinex","SOLUSD",1724339670739,6.3554,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339671037,6.3554,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1724339671242,6.3554,143.4,143.37,11.03115343]
["bitfinex","SOLUSD",1724339671424,0.12549,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339671614,0.25098,143.41,143.38,4.05567301]
["bitfinex","SOLUSD",1724339671815,0.25098,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339672119,6.9729,143.42,143.38,11.03000322]
["bitfinex","SOLUSD",1724339672314,20.18759,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724339672521,20.0621,143.43,143.39,4.05481709]
["bitfinex","SOLUSD",1724339672721,20.0621,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724339673242,20.0621,143.43,143.39,4.05487191]
["bitfinex","SOLUSD",1724339673440,20.0621,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724339673634,20.0621,143.43,143.39,4.05469959]
["bitfinex","SOLUSD",1724339673825,20.0621,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724339674028,20.0621,143.43,143.39,4.05480513]
["bitfinex","SOLUSD",1724339674226,20.0621,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724339674436,20.0621,143.43,143.39,4.05564387]
["bitfinex","SOLUSD",1724339674620,26.22839,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724339675119,19.1313,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724339675335,20.0606,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724339677777,0.12549,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724339677957,0.25098,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724339678128,0.25098,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724339679627,0.25098,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724339679841,13.09,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1724339686056,20.0605,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1724339688036,7.22198,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1724339688442,20.0615,143.44,143.39,24.408]
["bitfinex","SOLUSD",1724339688646,13.09,143.42,143.39,24.408]
["bitfinex","SOLUSD",1724339692456,0.12549,143.43,143.39,24.408]
["bitfinex","SOLUSD",1724339692659,0.25098,143.43,143.39,24.408]
["bitfinex","SOLUSD",1724339692963,0.25098,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724339693262,13.09,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724339693432,13.09,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724339697363,20.0615,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724339698263,13.09,143.42,143.39,24.408]
["bitfinex","SOLUSD",1724339700780,13.09,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1724339701065,19.5619,143.44,143.39,24.408]
["bitfinex","SOLUSD",1724339701235,0.25098,143.43,143.39,24.408]
["bitfinex","SOLUSD",1724339701635,13.09,143.42,143.39,24.408]
["bitfinex","SOLUSD",1724339703165,20.0626,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1724339703464,0.12549,143.41,143.39,17.4342]
["bitfinex","SOLUSD",1724339703641,0.25098,143.41,143.39,17.4342]
["bitfinex","SOLUSD",1724339704045,0.12549,143.41,143.39,17.4342]
["bitfinex","SOLUSD",1724339708155,13.5046,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1724339708376,0.12549,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1724339710580,13.21549,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1724339712156,20.18799,143.42,143.35,7.25837976]
["bitfinex","SOLUSD",1724339712362,13.09,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339716296,13.09,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339720478,0.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339721000,20.18809,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339722272,0.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339722568,20.18809,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339725193,13.21549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724339725402,7.09769,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724339727991,20.0625,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339729172,13.09,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724339729898,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339730788,13.09,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724339731284,20.0625,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724339732100,13.09,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339733808,13.09,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724339733996,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724339734518,20.0655,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724339735182,13.09,143.34,143.29,15.0421]
["bitfinex","SOLUSD",1724339736193,20.0664,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724339736406,0.25098,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724339737001,13.09,143.32,143.26,7.23700762]
["bitfinex","SOLUSD",1724339737204,13.09,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724339737875,13.09,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724339738510,13.09,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724339739311,0.25098,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724339739484,13.09,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724339739689,13.09,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724339740197,0.25098,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724339743607,0.25098,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724339743608,13.09,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724339745800,13.09,143.32,143.29,6.9783]
["bitfinex","SOLUSD",1724339747414,13.09,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724339747889,13.09,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724339748085,13.09,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724339752850,0.12549,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724339753136,0.25098,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724339755629,13.5119,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724339755931,15.7229,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724339756123,22.6969,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724339756325,13.09,143.38,143.3,16.0456]
["bitfinex","SOLUSD",1724339757237,20.0645,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724339758135,0.25098,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724339761516,0.25098,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724339761837,7.22598,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724339762024,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724339762334,0.25098,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1724339765750,20.0645,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724339766041,0.25098,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724339766238,45.25098,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724339771438,52.22588,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724339773246,13.09,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724339773542,13.09,143.34,143.27,7.24555638]
["bitfinex","SOLUSD",1724339773844,13.09,143.34,143.28,4.05984793]
["bitfinex","SOLUSD",1724339774046,13.09,143.34,143.29,4.05984793]
["bitfinex","SOLUSD",1724339774232,13.09,143.34,143.3,4.05984793]
["bitfinex","SOLUSD",1724339774539,13.09,143.34,143.28,4.05984793]
["bitfinex","SOLUSD",1724339774716,13.09,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724339775538,13.09,143.34,143.3,4.05984793]
["bitfinex","SOLUSD",1724339775718,0.25098,143.33,143.28,4.05984793]
["bitfinex","SOLUSD",1724339776036,0.25098,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724339776420,0.25098,143.33,143.31,11.03754793]
["bitfinex","SOLUSD",1724339776621,0.25098,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724339777329,0.25098,143.33,143.31,11.03754793]
["bitfinex","SOLUSD",1724339777646,0.25098,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724339778029,0.12549,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724339778225,13.2369,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724339778436,0.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724339778638,0.25098,143.35,143.3,1.39561123]
["bitfinex","SOLUSD",1724339778639,15.7229,143.39,143.3,1.39561123]
["bitfinex","SOLUSD",1724339778948,6.1879,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724339779728,28.3697,143.42,143.34,1.39504791]
["bitfinex","SOLUSD",1724339780031,28.3697,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724339780032,13.09,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724339780426,13.09,143.42,143.36,1.39486359]
["bitfinex","SOLUSD",1724339780622,13.09,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724339780839,13.09,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724339783761,0.25098,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724339785356,0.25098,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339787277,0.25098,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339787578,0.25098,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1724339787782,13.09,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724339788081,13.09,143.43,143.35,13.09]
["bitfinex","SOLUSD",1724339788082,0.25098,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339788236,13.09,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339788441,0.25098,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724339789762,13.09,143.41,143.32,13.09]
["bitfinex","SOLUSD",1724339789963,13.09,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339790169,13.09,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339790550,0.12549,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339790844,0.25098,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724339792272,13.09,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724339793678,13.09,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724339794988,13.09,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724339795159,13.09,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724339795360,13.09,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724339795881,13.09,143.39,143.31,15.6548]
["bitfinex","SOLUSD",1724339796184,13.09,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724339796685,13.09,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724339797553,13.09,143.37,143.31,15.6548]
["bitfinex","SOLUSD",1724339797760,0.25098,143.38,143.32,1.39514801]
["bitfinex","SOLUSD",1724339797963,0.12549,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724339798172,19.3532,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724339799491,26.3273,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724339799698,0.25098,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724339801993,0.12549,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724339802200,6.2632,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724339802404,6.9726,143.42,143.37,1.39493163]
["bitfinex","SOLUSD",1724339802707,6.9726,143.42,143.34,13.09]
["bitfinex","SOLUSD",1724339802708,6.9726,143.42,143.35,1.39476981]
["bitfinex","SOLUSD",1724339803173,6.9726,143.42,143.36,1.39475424]
["bitfinex","SOLUSD",1724339803785,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724339804480,23.308,143.43,143.36,13.09]
["bitfinex","SOLUSD",1724339804879,23.308,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339806807,6.6547,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724339807178,21.27603128,143.46,143.41,8.36748638]
["bitfinex","SOLUSD",1724339807377,20.0607,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724339808482,0.25098,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724339809210,20.0607,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724339809712,20.0607,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724339810212,20.0607,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724339810578,0.25098,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724339810808,7.22238,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724339811301,13.09,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724339811813,20.0615,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724339813689,20.0615,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724339813894,13.09,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724339816309,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724339816618,20.0617,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724339817590,13.09,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724339817991,7.22218,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724339818193,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724339818684,20.0607,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724339819618,0.25098,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724339820113,0.12549,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724339821012,0.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724339821315,20.0607,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724339821816,13.09,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724339822014,6.2239,143.47,143.4,13.09]
["bitfinex","SOLUSD",1724339822222,6.2239,143.47,143.41,1.39428427]
["bitfinex","SOLUSD",1724339822423,6.2239,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724339824222,20.0592,143.49,143.44,8.36548641]
["bitfinex","SOLUSD",1724339824824,13.09,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724339825718,13.09,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724339825922,13.09,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724339826121,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724339826427,13.09,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724339826717,13.09,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724339826892,13.09,143.47,143.46,6.9704]
["bitfinex","SOLUSD",1724339827495,13.09,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724339827700,13.09,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724339828390,13.09,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724339828615,13.09,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339829909,13.09,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724339831312,13.09,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1724339832305,20.0591,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724339833002,13.09,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724339833208,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1724339833409,13.09,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724339834003,13.09,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339834223,13.09,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724339835035,13.09,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724339835207,13.09,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724339836704,13.09,143.49,143.41,15.7199]
["bitfinex","SOLUSD",1724339836912,13.09,143.47,143.41,15.7199]
["bitfinex","SOLUSD",1724339837511,13.09,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724339838343,13.09,143.47,143.41,15.7199]
["bitfinex","SOLUSD",1724339838519,13.09,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1724339839011,13.09,143.44,143.42,8.36659199]
["bitfinex","SOLUSD",1724339839427,6.0311,143.49,143.41,15.7199]
["bitfinex","SOLUSD",1724339839718,13.09,143.48,143.41,15.7199]
["bitfinex","SOLUSD",1724339840135,13.09,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724339841341,13.09,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724339841843,7.09419,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724339841844,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724339842051,20.0587,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724339842236,13.09,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724339842743,20.0577,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724339844115,20.0577,143.52,143.47,8.36369299]
["bitfinex","SOLUSD",1724339845649,20.0577,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724339847380,20.0577,143.52,143.47,8.36369289]
["bitfinex","SOLUSD",1724339847524,20.0577,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724339847729,15.78147883,143.55,143.49,1.39373767]
["bitfinex","SOLUSD",1724339848033,20.0565,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724339849241,13.09,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724339849437,13.09,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1724339850033,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724339850356,13.09,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724339853530,20.0563,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724339854628,20.0563,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1724339858840,13.09,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724339859051,13.09,143.51,143.46,15.8936]
["bitfinex","SOLUSD",1724339859255,13.09,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724339859465,13.09,143.51,143.47,21.3937685]
["bitfinex","SOLUSD",1724339859838,13.09,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724339861676,13.09,143.53,143.48,1.39362031]
["bitfinex","SOLUSD",1724339862880,13.09,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724339863556,13.09,143.53,143.48,1.39358981]
["bitfinex","SOLUSD",1724339863937,13.09,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724339864143,13.09,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724339865277,13.09,143.49,143.43,13.67490189]
["bitfinex","SOLUSD",1724339865504,13.09,143.49,143.27,25.24100377]
["bitfinex","SOLUSD",1724339865505,13.09,143.47,143.42,16.5625]
["bitfinex","SOLUSD",1724339867781,13.09,143.47,143.39,13.29014472]
["bitfinex","SOLUSD",1724339867967,13.09,143.45,143.39,13.29014472]
["bitfinex","SOLUSD",1724339868273,13.09,143.43,143.39,7.21984472]
["bitfinex","SOLUSD",1724339868649,13.09,143.43,143.38,16.5946]
["bitfinex","SOLUSD",1724339871663,13.09,143.43,143.39,1.39443161]
["bitfinex","SOLUSD",1724339871862,13.09,143.45,143.39,1.39443161]
["bitfinex","SOLUSD",1724339872065,13.09,143.45,143.38,16.5946]
["bitfinex","SOLUSD",1724339872469,6.9701,143.47,143.39,1.39428781]
["bitfinex","SOLUSD",1724339873276,6.9701,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724339875597,6.9701,143.47,143.38,16.5946]
["bitfinex","SOLUSD",1724339875598,39.681,143.46,143.38,16.5946]
["bitfinex","SOLUSD",1724339876581,32.71,143.46,143.38,16.5946]
["bitfinex","SOLUSD",1724339876989,39.6806,143.46,143.38,16.5946]
["bitfinex","SOLUSD",1724339877490,39.6806,143.46,143.39,1.39432251]
["bitfinex","SOLUSD",1724339877683,39.6806,143.46,143.38,16.5946]
["bitfinex","SOLUSD",1724339878384,0.12549,143.48,143.38,16.5946]
["bitfinex","SOLUSD",1724339878385,32.71,143.44,143.38,16.5946]
["bitfinex","SOLUSD",1724339881284,32.71,143.46,143.38,16.5946]
["bitfinex","SOLUSD",1724339882110,6.9702,143.47,143.39,1.39429155]
["bitfinex","SOLUSD",1724339882883,39.6799,143.48,143.39,1.39429155]
["bitfinex","SOLUSD",1724339883100,39.6799,143.48,143.39,66.39429155]
["bitfinex","SOLUSD",1724339883411,39.6799,143.48,143.39,65.0]
["bitfinex","SOLUSD",1724339884384,32.71,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724339885199,32.71,143.46,143.4,1.39434253]
["bitfinex","SOLUSD",1724339886718,39.6806,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724339887526,32.71,143.46,143.4,1.39433766]
["bitfinex","SOLUSD",1724339889412,32.71,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724339891904,32.71,143.46,143.4,1.39433784]
["bitfinex","SOLUSD",1724339892105,39.6797,143.48,143.4,1.39433784]
["bitfinex","SOLUSD",1724339892337,0.12549,143.47,143.4,1.39433784]
["bitfinex","SOLUSD",1724339892527,13.08,143.46,143.4,1.39433784]
["bitfinex","SOLUSD",1724339894133,13.08,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724339895147,13.08,143.46,143.4,1.39419545]
["bitfinex","SOLUSD",1724339896312,6.9687,143.5,143.42,16.2332]
["bitfinex","SOLUSD",1724339896637,13.08,143.49,143.43,21.39397824]
["bitfinex","SOLUSD",1724339897645,13.08,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724339898010,6.9678,143.52,143.44,1.39384422]
["bitfinex","SOLUSD",1724339898223,13.08,143.51,143.44,1.39384422]
["bitfinex","SOLUSD",1724339899221,13.08,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724339899427,13.08,143.51,143.44,1.39384475]
["bitfinex","SOLUSD",1724339900725,20.0482,143.51,143.44,1.39384475]
["bitfinex","SOLUSD",1724339900921,20.0482,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724339902363,13.08,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724339902643,13.08,143.51,143.44,1.39382898]
["bitfinex","SOLUSD",1724339903240,6.9677,143.52,143.44,59.47382898]
["bitfinex","SOLUSD",1724339903241,13.08,143.52,143.44,59.47382898]
["bitfinex","SOLUSD",1724339903434,13.08,143.52,143.46,15.2559]
["bitfinex","SOLUSD",1724339903616,13.08,143.52,143.47,1.3936123]
["bitfinex","SOLUSD",1724339903830,13.08,143.54,143.47,1.3936123]
["bitfinex","SOLUSD",1724339904223,13.08,143.54,143.46,34.4102]
["bitfinex","SOLUSD",1724339905454,13.08,143.52,143.46,21.3302]
["bitfinex","SOLUSD",1724339906040,13.08,143.5,143.46,21.3302]
["bitfinex","SOLUSD",1724339907174,13.08,143.5,143.46,15.2559]
["bitfinex","SOLUSD",1724339907690,13.08,143.48,143.46,15.2559]
["bitfinex","SOLUSD",1724339912544,13.08,143.48,143.42,6.0743]
["bitfinex","SOLUSD",1724339912749,13.08,143.48,143.42,22.6009]
["bitfinex","SOLUSD",1724339914429,13.08,143.46,143.42,16.5266]
["bitfinex","SOLUSD",1724339916158,13.08,143.48,143.42,16.5266]
["bitfinex","SOLUSD",1724339916671,13.08,143.48,143.43,1.39408711]
["bitfinex","SOLUSD",1724339917468,13.08,143.48,143.42,16.5266]
["bitfinex","SOLUSD",1724339917842,13.08,143.48,143.4,4.04846507]
["bitfinex","SOLUSD",1724339917843,13.08,143.43,143.4,4.04846507]
["bitfinex","SOLUSD",1724339918100,13.08,143.42,143.35,4.04846507]
["bitfinex","SOLUSD",1724339918254,13.08,143.42,143.35,8.10139497]
["bitfinex","SOLUSD",1724339918467,13.08,143.42,143.36,4.0529299]
["bitfinex","SOLUSD",1724339918768,13.08,143.42,143.35,4.0529299]
["bitfinex","SOLUSD",1724339918947,13.08,143.4,143.36,4.0529299]
["bitfinex","SOLUSD",1724339919147,13.08,143.4,143.35,4.0529299]
["bitfinex","SOLUSD",1724339919449,13.08,143.38,143.34,20.1987299]
["bitfinex","SOLUSD",1724339920550,32.74,143.4,143.34,20.1987299]
["bitfinex","SOLUSD",1724339920779,32.74,143.38,143.34,20.1987299]
["bitfinex","SOLUSD",1724339921088,32.74,143.38,143.34,16.1458]
["bitfinex","SOLUSD",1724339921676,32.74,143.36,143.3,7.24059423]
["bitfinex","SOLUSD",1724339921990,32.74,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724339923455,32.74,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724339923762,32.74,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724339923971,32.74,143.36,143.3,7.24059423]
["bitfinex","SOLUSD",1724339923972,32.74,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724339925259,32.74,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724339925676,32.74,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724339927993,32.74,143.34,143.3,7.24059423]
["bitfinex","SOLUSD",1724339928284,32.74,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1724339930684,32.74,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724339934605,32.74,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724339935189,32.74,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724339935398,32.74,143.36,143.33,8.3722572]
["bitfinex","SOLUSD",1724339935615,32.74,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724339935776,32.74,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724339936576,39.7157,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724339937131,32.74,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724339938429,32.74,143.34,143.29,16.3671]
["bitfinex","SOLUSD",1724339938721,32.74,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724339939592,39.7164,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724339941689,0.12549,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724339942139,32.74,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724339942430,13.11,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1724339942636,13.11,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724339943420,13.11,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724339944199,13.11,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724339945203,13.11,143.32,143.26,16.6383]
["bitfinex","SOLUSD",1724339946312,13.11,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724339949122,13.11,143.32,143.26,16.6383]
["bitfinex","SOLUSD",1724339949305,13.11,143.3,143.28,6.979]
["bitfinex","SOLUSD",1724339952109,13.11,143.3,143.23,23.81579392]
["bitfinex","SOLUSD",1724339952110,13.11,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724339952512,13.11,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1724339953324,13.11,143.3,143.23,23.81579392]
["bitfinex","SOLUSD",1724339953534,13.11,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724339953903,13.11,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724339954103,13.11,143.24,143.23,6.9816]
["bitfinex","SOLUSD",1724339954635,13.11,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1724339955926,0.12549,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1724339956228,13.11,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1724339956617,13.11,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1724339957511,13.11,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724339958334,13.11,143.27,143.19,23.86561166]
["bitfinex","SOLUSD",1724339958335,0.25098,143.26,143.19,23.86561166]
["bitfinex","SOLUSD",1724339958633,0.25098,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724339958837,13.11,143.23,143.19,0.8473648]
["bitfinex","SOLUSD",1724339959050,39.58098,143.22,143.19,0.8473648]
["bitfinex","SOLUSD",1724339959610,39.58098,143.22,143.19,7.8309648]
["bitfinex","SOLUSD",1724339960231,13.11,143.2,143.19,7.8309648]
["bitfinex","SOLUSD",1724339960427,0.12549,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724339960729,13.11,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1724339962430,32.82,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724339962607,39.1003,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724339962815,0.25098,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724339964907,39.1003,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1724339965109,32.82,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1724339965335,32.82,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1724339966023,32.82,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724339966336,32.82,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724339966723,0.12549,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724339966724,32.82,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724339968242,32.82,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1724339968843,32.82,143.24,143.19,2.24397241]
["bitfinex","SOLUSD",1724339969045,32.82,143.26,143.19,0.8473648]
["bitfinex","SOLUSD",1724339969646,32.82,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724339970927,32.82,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724339971142,32.82,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1724339972352,32.82,143.28,143.19,2.24363216]
["bitfinex","SOLUSD",1724339972539,32.82,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724339973164,32.82,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724339973487,32.82,143.3,143.19,45.8473648]
["bitfinex","SOLUSD",1724339973636,32.82,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1724339973833,32.82,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724339974033,32.82,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724339974243,32.82,143.26,143.24,6.9808]
["bitfinex","SOLUSD",1724339974643,32.82,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1724339974852,32.82,143.26,143.19,20.8473648]
["bitfinex","SOLUSD",1724339975158,32.82,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1724339975358,32.82,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1724339975989,32.82,143.26,143.19,20.8473648]
["bitfinex","SOLUSD",1724339975990,33.07098,143.26,143.19,20.8473648]
["bitfinex","SOLUSD",1724339976179,32.82,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1724339977441,33.07098,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1724339977631,32.82,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1724339978241,32.82,143.25,143.2,1.39646205]
["bitfinex","SOLUSD",1724339978443,32.82,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724339979168,0.12549,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724339979545,0.12549,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724339979546,32.82,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724339980657,32.82,143.25,143.19,20.8473648]
["bitfinex","SOLUSD",1724339981878,32.82,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724339984063,32.82,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1724339984943,32.82,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724339985477,32.82,143.25,143.19,20.8473648]
["bitfinex","SOLUSD",1724339985682,32.82,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1724339985973,32.82,143.25,143.19,20.8473648]
["bitfinex","SOLUSD",1724339986142,32.82,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1724339986549,13.12,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1724339986752,13.12,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1724339986940,0.25098,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724339986941,13.12,143.23,143.22,6.9818]
["bitfinex","SOLUSD",1724339987258,13.12,143.23,143.19,0.8473648]
["bitfinex","SOLUSD",1724339987568,13.72198,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724339987776,45.0,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724339988079,13.12,143.21,143.19,7.8310648]
["bitfinex","SOLUSD",1724339990151,13.12,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724339990560,32.82,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724339990766,0.12549,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724339991374,32.82,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724339993446,32.82,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1724339993653,0.25098,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1724339993960,0.12549,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724339994164,32.82,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1724339994358,32.82,143.23,143.19,7.8305648]
["bitfinex","SOLUSD",1724339994556,32.82,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1724339995269,32.82,143.23,143.2,6.983]
["bitfinex","SOLUSD",1724339995970,32.82,143.21,143.19,7.8310648]
["bitfinex","SOLUSD",1724339996570,46.4205,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1724339996773,32.82,143.17,143.16,6.9849]
["bitfinex","SOLUSD",1724339997258,32.82,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724339997769,32.82,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724339997973,32.82,143.17,143.11,16.3989]
["bitfinex","SOLUSD",1724339998151,0.12549,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724339998346,32.82,143.17,143.12,1.39719762]
["bitfinex","SOLUSD",1724339998595,0.12549,143.18,143.12,1.39719762]
["bitfinex","SOLUSD",1724339998747,0.25098,143.18,143.12,1.39719762]
["bitfinex","SOLUSD",1724339999562,0.25098,143.18,143.12,25.47343248]
["bitfinex","SOLUSD",1724339999750,0.25098,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724339999950,32.82,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724340000350,0.25098,143.18,143.16,6.9849]
["bitfinex","SOLUSD",1724340000566,32.82,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1724340001078,32.82,143.19,143.13,4.07528589]
["bitfinex","SOLUSD",1724340001079,6.6177,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724340001483,32.82,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724340002463,0.25098,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724340003187,32.82,143.18,143.13,4.07504362]
["bitfinex","SOLUSD",1724340003374,45.25098,143.17,143.12,4.07504362]
["bitfinex","SOLUSD",1724340003565,32.82,143.16,143.12,4.07504362]
["bitfinex","SOLUSD",1724340003753,32.94549,143.16,143.12,4.07504362]
["bitfinex","SOLUSD",1724340004657,32.82,143.14,143.12,4.07504362]
["bitfinex","SOLUSD",1724340004877,32.82,143.14,143.08,4.07504362]
["bitfinex","SOLUSD",1724340005090,32.82,143.14,143.09,4.07504362]
["bitfinex","SOLUSD",1724340005286,32.82,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724340005455,32.82,143.14,143.08,4.07504362]
["bitfinex","SOLUSD",1724340005456,0.25098,143.13,143.08,4.07504362]
["bitfinex","SOLUSD",1724340005780,0.25098,143.13,143.07,16.1341]
["bitfinex","SOLUSD",1724340005781,32.82,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340005986,32.94549,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340006188,32.82,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340006566,33.07098,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340007065,32.94549,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340007791,33.07098,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1724340008353,33.07098,143.12,143.09,6.9881]
["bitfinex","SOLUSD",1724340008557,0.12549,143.11,143.09,6.9881]
["bitfinex","SOLUSD",1724340008778,0.12549,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724340009164,0.25098,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724340009780,0.25098,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724340009960,32.82,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1724340010165,32.94549,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1724340010464,32.82,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1724340011055,32.94549,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724340012160,32.94549,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724340012366,32.94549,143.1,143.05,0.8473648]
["bitfinex","SOLUSD",1724340012367,32.82,143.07,143.05,0.8473648]
["bitfinex","SOLUSD",1724340012589,0.12549,143.06,143.05,0.8473648]
["bitfinex","SOLUSD",1724340012786,0.25098,143.06,143.05,0.8473648]
["bitfinex","SOLUSD",1724340012987,45.25098,143.06,143.05,0.8473648]
["bitfinex","SOLUSD",1724340013223,0.12549,143.06,143.05,0.8473648]
["bitfinex","SOLUSD",1724340013490,45.25098,143.06,143.05,0.8473648]
["bitfinex","SOLUSD",1724340014324,52.24098,143.06,142.97,16.1524]
["bitfinex","SOLUSD",1724340014463,32.82,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340015004,0.12549,143.03,142.97,16.1524]
["bitfinex","SOLUSD",1724340015210,45.25098,143.03,142.97,16.1524]
["bitfinex","SOLUSD",1724340015388,32.82,143.04,142.97,16.1524]
["bitfinex","SOLUSD",1724340015695,0.25098,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724340016695,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724340016903,32.82,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340017069,0.25098,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724340017267,32.82,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340017525,32.82,143.0,142.93,23.2531176]
["bitfinex","SOLUSD",1724340017526,32.94549,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724340017905,32.82,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724340018399,32.82,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340018604,33.07098,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340018894,0.25098,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340019103,32.82,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340019283,0.25098,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724340019490,32.82,143.0,142.97,6.9939]
["bitfinex","SOLUSD",1724340019911,32.82,142.98,142.97,6.9939]
["bitfinex","SOLUSD",1724340020617,33.07098,142.98,142.97,6.9939]
["bitfinex","SOLUSD",1724340021485,32.82,142.98,142.97,6.9939]
["bitfinex","SOLUSD",1724340021707,28.4803,143.03,142.93,15.9688]
["bitfinex","SOLUSD",1724340021708,32.82,143.02,142.93,15.9688]
["bitfinex","SOLUSD",1724340022012,0.12549,143.01,142.99,6.9931]
["bitfinex","SOLUSD",1724340022170,32.82,143.0,142.94,1.59907253]
["bitfinex","SOLUSD",1724340022370,32.82,143.0,142.98,6.9935]
["bitfinex","SOLUSD",1724340022573,0.12549,142.99,142.94,1.59907253]
["bitfinex","SOLUSD",1724340023211,32.82,143.0,142.98,6.9935]
["bitfinex","SOLUSD",1724340023432,32.82,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724340023644,0.25098,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1724340023860,21.4887,143.03,143.0,6.993]
["bitfinex","SOLUSD",1724340024130,6.033,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724340024629,6.033,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724340024841,32.82,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724340025133,32.82,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724340025431,32.82,143.01,143.0,6.9928]
["bitfinex","SOLUSD",1724340025629,32.82,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724340026132,0.25098,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1724340026301,32.82,142.99,142.97,6.9941]
["bitfinex","SOLUSD",1724340027227,32.82,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724340027532,0.25098,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724340027832,0.25098,142.98,142.96,6.2948]
["bitfinex","SOLUSD",1724340027999,0.25098,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724340029125,32.82,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724340029329,0.25098,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724340029634,0.25098,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724340030101,0.12549,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724340030431,32.82,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724340030637,32.82,143.01,142.94,1.59907253]
["bitfinex","SOLUSD",1724340030841,32.82,143.01,142.93,15.9688]
["bitfinex","SOLUSD",1724340030842,32.82,142.99,142.93,15.9688]
["bitfinex","SOLUSD",1724340031214,32.82,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724340031616,0.25098,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724340032127,32.82,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724340032333,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340033546,0.25098,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340034245,34.03875245,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724340034564,0.12549,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724340035624,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340035857,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340036058,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340036647,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724340037263,32.82,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1724340037422,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340038841,32.82,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724340039049,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340039453,0.25098,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724340039801,32.82,142.99,142.93,15.9688]
["bitfinex","SOLUSD",1724340039948,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340040147,0.25098,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724340041653,0.25098,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340041976,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724340041977,32.82,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724340042845,39.8115,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724340043651,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340044240,0.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724340044467,45.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724340045045,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340045478,32.82,143.03,142.94,1.3988947]
["bitfinex","SOLUSD",1724340045655,32.82,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724340046483,39.8106,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724340046673,0.25098,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724340046870,0.25098,143.04,142.95,1.39871008]
["bitfinex","SOLUSD",1724340046871,7.24198,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724340047047,32.82,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724340047249,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340048155,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724340048464,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340048677,32.82,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724340048873,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724340049381,6.0442,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724340049687,32.82,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724340049852,32.82,143.05,142.98,16.5311]
["bitfinex","SOLUSD",1724340049853,32.82,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724340050048,32.82,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724340050451,32.82,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724340050650,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340050850,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340051073,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340054173,32.82,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724340055574,0.25098,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724340056485,0.25098,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724340056691,32.82,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724340056898,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724340057393,32.82,143.01,142.98,23.5249]
["bitfinex","SOLUSD",1724340057609,32.82,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724340058768,32.82,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1724340059379,32.82,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724340060577,32.82,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1724340061173,32.82,143.01,142.95,4.0864881]
["bitfinex","SOLUSD",1724340061371,32.82,143.01,142.96,4.0864881]
["bitfinex","SOLUSD",1724340061682,32.82,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724340061899,32.82,143.01,142.96,4.0865867]
["bitfinex","SOLUSD",1724340062099,0.25098,143.02,143.0,6.993]
["bitfinex","SOLUSD",1724340062884,0.25098,143.03,143.0,6.993]
["bitfinex","SOLUSD",1724340063212,55.6603,143.05,142.95,32.82]
["bitfinex","SOLUSD",1724340063213,32.82,143.05,142.95,32.82]
["bitfinex","SOLUSD",1724340063376,32.82,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724340063569,32.82,143.05,142.94,43.32246792]
["bitfinex","SOLUSD",1724340063570,32.82,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724340064099,34.03774233,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1724340064283,34.03774233,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1724340064284,32.82,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1724340064484,55.6582,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724340065279,39.8096,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724340065513,32.82,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724340065720,32.82,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724340066606,32.82,143.05,143.01,15.8162]
["bitfinex","SOLUSD",1724340067310,32.82,143.03,142.97,15.324]
["bitfinex","SOLUSD",1724340067602,0.25098,143.02,142.97,15.324]
["bitfinex","SOLUSD",1724340071379,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724340071584,32.82,143.01,142.94,16.0777]
["bitfinex","SOLUSD",1724340071803,32.82,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724340072005,0.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340072307,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340072710,0.25098,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724340072899,32.82,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724340073513,0.25098,143.0,142.94,16.0777]
["bitfinex","SOLUSD",1724340074005,0.25098,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724340075689,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724340075885,0.12549,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340076111,32.82,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724340076621,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340076917,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340077593,39.0402,143.05,142.95,1.39881203]
["bitfinex","SOLUSD",1724340077794,46.0311,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724340077995,32.82,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724340078892,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340079313,39.3127,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1724340079516,32.82,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1724340080304,39.8136,142.99,142.94,16.0777]
["bitfinex","SOLUSD",1724340080495,32.82,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1724340081194,32.82,142.97,142.95,6.9951]
["bitfinex","SOLUSD",1724340081408,32.82,142.97,142.91,7.27772634]
["bitfinex","SOLUSD",1724340081409,32.82,142.99,142.91,7.27772634]
["bitfinex","SOLUSD",1724340081597,0.25098,142.98,142.91,7.27772634]
["bitfinex","SOLUSD",1724340081894,32.57098,142.99,142.91,7.27772634]
["bitfinex","SOLUSD",1724340082207,32.57098,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724340082410,48.8333,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724340082614,32.82,143.01,142.93,1.39899961]
["bitfinex","SOLUSD",1724340082791,32.82,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724340083626,39.0402,143.05,142.93,17.32830125]
["bitfinex","SOLUSD",1724340083920,32.82,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1724340084217,32.82,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724340086602,7.11549,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724340086922,32.82,143.07,142.98,15.804]
["bitfinex","SOLUSD",1724340087133,32.32,143.07,142.99,1.39853486]
["bitfinex","SOLUSD",1724340087294,32.32,143.07,142.98,15.804]
["bitfinex","SOLUSD",1724340087699,32.32,143.07,142.99,1.39834465]
["bitfinex","SOLUSD",1724340087901,32.82,143.09,142.99,21.39834465]
["bitfinex","SOLUSD",1724340088193,32.82,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724340089014,32.82,143.09,143.0,22.0741]
["bitfinex","SOLUSD",1724340090503,39.8087,143.09,143.0,22.0741]
["bitfinex","SOLUSD",1724340090716,0.25098,143.08,143.0,22.0741]
["bitfinex","SOLUSD",1724340091612,32.82,143.07,143.0,22.0741]
["bitfinex","SOLUSD",1724340093397,32.82,143.05,143.0,15.4166]
["bitfinex","SOLUSD",1724340094701,39.8109,143.05,143.0,15.4166]
["bitfinex","SOLUSD",1724340095508,32.82,143.05,143.0,15.4166]
["bitfinex","SOLUSD",1724340096015,32.94549,143.08,143.0,15.4166]
["bitfinex","SOLUSD",1724340096335,39.93459,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724340096536,0.12549,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724340097602,7.11509,143.07,143.0,15.4166]
["bitfinex","SOLUSD",1724340097847,32.82,143.05,143.0,15.4166]
["bitfinex","SOLUSD",1724340098214,32.82,143.03,143.0,15.4166]
["bitfinex","SOLUSD",1724340099920,32.82,143.03,142.96,22.3032]
["bitfinex","SOLUSD",1724340100745,32.82,143.03,142.99,6.993]
["bitfinex","SOLUSD",1724340101250,0.12549,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724340101417,32.82,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724340102050,32.82,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724340102348,77.82,143.07,142.96,29.57770574]
["bitfinex","SOLUSD",1724340102552,77.82,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724340102851,32.82,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724340103053,0.25098,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724340103643,0.12549,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724340106760,32.82,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724340107054,6.99,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724340108245,6.99,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724340108653,6.9896,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724340109030,0.25098,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724340109229,34.15961829,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724340109422,34.15961829,143.08,142.99,15.1985]
["bitfinex","SOLUSD",1724340110251,41.14911829,143.08,142.99,15.1985]
["bitfinex","SOLUSD",1724340110469,0.25098,143.07,142.99,15.1985]
["bitfinex","SOLUSD",1724340111123,6.99,143.06,142.99,15.1985]
["bitfinex","SOLUSD",1724340111566,0.25098,143.05,142.99,15.1985]
["bitfinex","SOLUSD",1724340111746,39.8113,143.04,142.99,15.1985]
["bitfinex","SOLUSD",1724340111927,0.25098,143.03,142.99,15.1985]
["bitfinex","SOLUSD",1724340112430,32.82,143.02,142.96,13.60600574]
["bitfinex","SOLUSD",1724340114856,32.82,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724340115461,32.82,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340117263,32.82,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724340118047,0.25098,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1724340118261,39.8111,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724340118562,39.8111,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724340119270,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724340119435,6.9915,143.03,142.96,13.60365954]
["bitfinex","SOLUSD",1724340119436,39.8121,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724340119634,39.93759,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724340119829,32.82,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724340120025,32.82,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340120228,32.82,143.02,142.96,7.27215954]
["bitfinex","SOLUSD",1724340120561,32.82,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724340121361,32.82,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340121737,32.82,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724340122463,13.16,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724340123580,15.1151,143.07,142.96,11.35858015]
["bitfinex","SOLUSD",1724340123581,7.57802829,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724340123734,19.5239,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724340123936,13.16,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724340124138,13.16,143.06,143.0,15.4799]
["bitfinex","SOLUSD",1724340124335,13.16,143.06,142.96,13.42595954]
["bitfinex","SOLUSD",1724340124336,13.16,143.02,142.96,28.90585954]
["bitfinex","SOLUSD",1724340124684,13.16,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340124865,13.16,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724340125160,13.16,143.0,142.96,15.4799]
["bitfinex","SOLUSD",1724340125664,13.16,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724340127239,13.16,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724340127641,13.16,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724340131291,13.16,143.04,142.98,0.3776661]
["bitfinex","SOLUSD",1724340131959,0.12549,143.05,142.98,1.7761575]
["bitfinex","SOLUSD",1724340131960,13.16,143.05,142.98,1.7761575]
["bitfinex","SOLUSD",1724340132153,13.16,143.05,142.98,0.3776661]
["bitfinex","SOLUSD",1724340132361,13.16,143.05,142.98,1.77603418]
["bitfinex","SOLUSD",1724340132561,13.16,143.09,143.0,29.2274]
["bitfinex","SOLUSD",1724340132780,20.1486,143.09,143.01,1.39811314]
["bitfinex","SOLUSD",1724340135485,20.1486,143.09,143.02,1.39813338]
["bitfinex","SOLUSD",1724340135657,16.93332731,143.14,143.02,14.55813338]
["bitfinex","SOLUSD",1724340135983,13.16,143.11,143.02,14.55813338]
["bitfinex","SOLUSD",1724340136988,6.1298,143.14,143.03,21.6805]
["bitfinex","SOLUSD",1724340137174,13.16,143.13,143.04,78.16]
["bitfinex","SOLUSD",1724340138267,6.9865,143.14,143.05,17.22079578]
["bitfinex","SOLUSD",1724340138487,13.16,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340140496,20.1467,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340140687,6.9872,143.12,143.05,15.8231]
["bitfinex","SOLUSD",1724340140888,13.16,143.13,143.06,1.3977276]
["bitfinex","SOLUSD",1724340141272,13.16,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340141877,20.1468,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340142073,13.16,143.11,143.05,15.8231]
["bitfinex","SOLUSD",1724340142412,13.16,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340142915,20.1467,143.13,143.05,15.8231]
["bitfinex","SOLUSD",1724340143204,13.16,143.11,143.05,15.8231]
["bitfinex","SOLUSD",1724340143386,0.25098,143.12,143.05,15.8231]
["bitfinex","SOLUSD",1724340143387,13.16,143.09,143.05,15.8231]
["bitfinex","SOLUSD",1724340145587,13.16,143.07,143.05,15.8231]
["bitfinex","SOLUSD",1724340145898,13.16,143.07,143.01,16.3216]
["bitfinex","SOLUSD",1724340146507,32.89,143.07,143.01,16.3216]
["bitfinex","SOLUSD",1724340149728,0.12549,143.08,143.01,16.3216]
["bitfinex","SOLUSD",1724340150026,34.1030307,143.09,143.01,16.3216]
["bitfinex","SOLUSD",1724340151628,34.1030307,143.09,143.02,1.39805783]
["bitfinex","SOLUSD",1724340151921,1.2130307,143.09,143.01,16.3216]
["bitfinex","SOLUSD",1724340152138,39.8777,143.11,143.02,45.0]
["bitfinex","SOLUSD",1724340152301,8.19988657,143.12,143.02,65.0]
["bitfinex","SOLUSD",1724340152503,1.21268657,143.12,143.02,65.0]
["bitfinex","SOLUSD",1724340152701,6.9871,143.12,143.02,65.0]
["bitfinex","SOLUSD",1724340153110,32.89,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724340153301,32.89,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724340154502,39.8786,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724340156035,32.89,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724340156213,32.89,143.07,143.01,16.3216]
["bitfinex","SOLUSD",1724340159049,32.89,143.09,143.01,16.3216]
["bitfinex","SOLUSD",1724340159211,0.25098,143.08,143.01,16.3216]
["bitfinex","SOLUSD",1724340160916,32.89,143.09,143.01,16.3216]
["bitfinex","SOLUSD",1724340161447,39.8776,143.11,143.02,1.39798561]
["bitfinex","SOLUSD",1724340161740,39.8776,143.11,143.03,1.39784689]
["bitfinex","SOLUSD",1724340162133,32.89,143.11,143.02,1.39785355]
["bitfinex","SOLUSD",1724340162325,32.89,143.11,143.03,1.39789688]
["bitfinex","SOLUSD",1724340162649,39.8766,143.13,143.03,16.2216]
["bitfinex","SOLUSD",1724340162847,6.9872,143.12,143.03,61.2216]
["bitfinex","SOLUSD",1724340163146,39.8776,143.11,143.03,16.2216]
["bitfinex","SOLUSD",1724340163845,6.9881,143.1,143.03,16.2216]
["bitfinex","SOLUSD",1724340164152,32.89,143.09,143.03,16.2216]
["bitfinex","SOLUSD",1724340166347,39.8786,143.09,143.03,16.2216]
["bitfinex","SOLUSD",1724340167018,32.89,143.09,143.03,16.2216]
["bitfinex","SOLUSD",1724340168463,13.15,143.08,143.03,16.2216]
["bitfinex","SOLUSD",1724340173547,13.15,143.06,143.03,16.2216]
["bitfinex","SOLUSD",1724340173956,13.15,143.04,143.03,16.2216]
["bitfinex","SOLUSD",1724340174160,13.15,143.04,143.0,28.53603581]
["bitfinex","SOLUSD",1724340174356,13.15,143.02,143.0,28.53603581]
["bitfinex","SOLUSD",1724340174558,13.15,143.02,143.0,22.39343581]
["bitfinex","SOLUSD",1724340178738,13.15,143.02,143.0,15.1261]
["bitfinex","SOLUSD",1724340180445,13.15,143.02,142.98,0.3776661]
["bitfinex","SOLUSD",1724340181600,13.15,143.0,142.98,0.3776661]
["bitfinex","SOLUSD",1724340181793,6.9934,142.99,142.98,0.3776661]
["bitfinex","SOLUSD",1724340181973,7.11889,142.99,142.98,0.3776661]
["bitfinex","SOLUSD",1724340182173,52.24438,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724340182394,13.15,142.95,142.9,22.49741464]
["bitfinex","SOLUSD",1724340182590,13.15,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1724340182894,45.25098,142.99,142.9,22.49741464]
["bitfinex","SOLUSD",1724340182895,13.15,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724340183597,6.9944,142.97,142.9,15.2329]
["bitfinex","SOLUSD",1724340183598,13.15,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724340184300,13.15,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724340184466,32.95,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724340185128,32.95,142.94,142.9,15.2329]
["bitfinex","SOLUSD",1724340186773,32.95,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1724340189017,32.95,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1724340189388,32.95,142.94,142.9,15.2329]
["bitfinex","SOLUSD",1724340189588,32.95,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724340190791,32.95,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340191592,32.95,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1724340193298,32.95,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724340194292,32.95,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724340194614,32.95,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340195717,32.95,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1724340195884,32.95,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340196090,32.95,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724340196291,39.945,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724340196496,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724340197303,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724340197501,1.33864571,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724340197502,1.21315571,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724340197823,8.20775571,142.97,142.87,1.39942502]
["bitfinex","SOLUSD",1724340198028,32.95,142.96,142.87,65.0]
["bitfinex","SOLUSD",1724340198198,39.9449,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724340199247,32.95,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724340199933,32.95,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340200812,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724340201352,32.95,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724340201635,32.95,142.92,142.86,16.4802]
["bitfinex","SOLUSD",1724340201636,0.12549,142.91,142.86,23.4795]
["bitfinex","SOLUSD",1724340201847,32.95,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1724340202831,38.9912,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724340203207,38.9912,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724340203530,32.95,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724340203740,32.95,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724340204538,32.95,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724340205238,32.95,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724340205424,0.12549,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1724340205626,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724340206518,13.18,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724340211956,20.78935571,142.97,142.9,1.39963222]
["bitfinex","SOLUSD",1724340212135,19.5762,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724340212334,19.5762,142.97,142.94,6.9956]
["bitfinex","SOLUSD",1724340212635,19.5762,142.97,142.93,6.996]
["bitfinex","SOLUSD",1724340213922,13.18,142.95,142.93,6.996]
["bitfinex","SOLUSD",1724340214128,13.3907,142.97,142.93,6.996]
["bitfinex","SOLUSD",1724340214352,13.18,142.96,142.87,17.26783112]
["bitfinex","SOLUSD",1724340214528,13.18,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724340215036,20.1739,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724340215222,13.18,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724340215644,13.18,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724340215836,13.18,142.96,142.9,16.2366]
["bitfinex","SOLUSD",1724340216037,13.18,142.94,142.9,16.2366]
["bitfinex","SOLUSD",1724340216857,13.18,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1724340217231,13.18,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724340218060,13.18,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1724340218760,13.18,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724340219774,13.18,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724340219979,13.18,142.96,142.9,16.2366]
["bitfinex","SOLUSD",1724340220282,13.18,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724340221576,13.18,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724340222273,13.18,142.97,142.9,16.2366]
["bitfinex","SOLUSD",1724340222477,13.18,142.95,142.9,16.2366]
["bitfinex","SOLUSD",1724340223854,0.12549,142.98,142.9,16.2366]
["bitfinex","SOLUSD",1724340224062,13.18,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724340224576,13.18,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724340225089,0.12549,142.98,142.9,16.2366]
["bitfinex","SOLUSD",1724340225090,13.30549,142.98,142.92,5.48710764]
["bitfinex","SOLUSD",1724340225260,13.30549,142.98,142.93,5.48705267]
["bitfinex","SOLUSD",1724340225463,13.18,142.98,142.93,1.39912575]
["bitfinex","SOLUSD",1724340225778,7.21668042,143.01,142.92,6.6603]
["bitfinex","SOLUSD",1724340225779,21.38588042,143.01,142.92,6.6603]
["bitfinex","SOLUSD",1724340225952,6.363,143.04,142.92,6.6603]
["bitfinex","SOLUSD",1724340225953,6.9921,143.02,142.93,5.48620251]
["bitfinex","SOLUSD",1724340226151,13.18,143.02,142.95,16.4825]
["bitfinex","SOLUSD",1724340226380,13.18,143.02,142.96,1.39878274]
["bitfinex","SOLUSD",1724340227308,13.18,143.02,142.95,20.56926025]
["bitfinex","SOLUSD",1724340227504,13.18,143.02,142.95,20.56914081]
["bitfinex","SOLUSD",1724340227773,13.18,143.0,142.95,16.4825]
["bitfinex","SOLUSD",1724340228469,6.363,143.04,142.95,20.56914139]
["bitfinex","SOLUSD",1724340228650,13.18,143.02,142.96,4.08664139]
["bitfinex","SOLUSD",1724340228856,15.00744068,143.07,142.96,4.08664139]
["bitfinex","SOLUSD",1724340229075,13.18,143.04,142.97,4.08664139]
["bitfinex","SOLUSD",1724340229253,13.18,143.04,142.96,4.08664139]
["bitfinex","SOLUSD",1724340230083,13.18,143.02,142.96,4.08664139]
["bitfinex","SOLUSD",1724340230245,13.18,143.02,142.95,16.4825]
["bitfinex","SOLUSD",1724340232282,13.18,143.02,142.96,1.39864782]
["bitfinex","SOLUSD",1724340232470,13.18,143.02,142.95,29.6625]
["bitfinex","SOLUSD",1724340233682,13.18,143.04,142.95,29.6625]
["bitfinex","SOLUSD",1724340236657,7.11639,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724340236987,13.30549,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724340237869,13.30549,143.04,142.97,1.39861465]
["bitfinex","SOLUSD",1724340238859,13.30549,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724340239065,13.30549,143.04,142.97,1.39851896]
["bitfinex","SOLUSD",1724340239687,13.30549,143.04,142.97,1.39854811]
["bitfinex","SOLUSD",1724340240303,13.18,143.04,142.97,6.4841]
["bitfinex","SOLUSD",1724340241294,13.18,143.04,142.98,1.39848143]
["bitfinex","SOLUSD",1724340241500,13.18,143.06,142.97,19.6641]
["bitfinex","SOLUSD",1724340241801,20.1701,143.06,142.97,19.6641]
["bitfinex","SOLUSD",1724340242099,13.18,143.04,142.97,6.4841]
["bitfinex","SOLUSD",1724340244213,13.18,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724340244503,13.18,143.0,142.95,16.4825]
["bitfinex","SOLUSD",1724340245980,13.18,142.98,142.95,16.4825]
["bitfinex","SOLUSD",1724340246376,13.18,142.96,142.92,16.1141]
["bitfinex","SOLUSD",1724340246800,52.72,143.01,142.92,16.1141]
["bitfinex","SOLUSD",1724340246995,13.18,142.98,142.92,16.1141]
["bitfinex","SOLUSD",1724340248069,13.18,142.98,142.93,1.39903368]
["bitfinex","SOLUSD",1724340248500,13.18,142.98,142.92,16.1141]
["bitfinex","SOLUSD",1724340250413,13.18,142.96,142.92,16.1141]
["bitfinex","SOLUSD",1724340253612,6.9929,143.01,142.92,16.1141]
["bitfinex","SOLUSD",1724340253783,13.18,142.99,142.92,16.1141]
["bitfinex","SOLUSD",1724340253986,13.18,142.97,142.92,16.1141]
["bitfinex","SOLUSD",1724340254496,13.18,142.99,142.92,16.1141]
["bitfinex","SOLUSD",1724340255491,6.993,143.0,142.92,16.1141]
["bitfinex","SOLUSD",1724340255688,13.18,142.99,142.92,16.1141]
["bitfinex","SOLUSD",1724340257697,13.30549,143.01,142.93,1.39899203]
["bitfinex","SOLUSD",1724340258209,6.993,143.0,142.92,16.1141]
["bitfinex","SOLUSD",1724340258516,13.18,142.99,142.92,16.1141]
["bitfinex","SOLUSD",1724340259525,13.18,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724340259692,13.18,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724340260793,13.18,143.01,142.95,15.8923]
["bitfinex","SOLUSD",1724340264721,13.18,143.03,142.96,1.39867692]
["bitfinex","SOLUSD",1724340264889,13.18,143.03,142.95,22.5543]
["bitfinex","SOLUSD",1724340266314,13.18,143.03,142.96,1.39858475]
["bitfinex","SOLUSD",1724340266613,13.18,143.03,142.95,22.5543]
["bitfinex","SOLUSD",1724340266806,13.18,143.01,142.95,22.5543]
["bitfinex","SOLUSD",1724340268940,13.18,142.99,142.95,22.5543]
["bitfinex","SOLUSD",1724340269923,13.18,142.99,142.95,15.8923]
["bitfinex","SOLUSD",1724340272423,13.18,142.99,142.95,15.0673]
["bitfinex","SOLUSD",1724340273795,6.9923,143.02,142.95,15.0673]
["bitfinex","SOLUSD",1724340274117,13.18,142.99,142.95,15.0673]
["bitfinex","SOLUSD",1724340279005,13.18,143.01,142.95,15.0673]
["bitfinex","SOLUSD",1724340280500,13.18,143.01,142.96,1.39871151]
["bitfinex","SOLUSD",1724340280732,13.18,143.01,142.95,15.0673]
["bitfinex","SOLUSD",1724340284917,13.18,143.01,142.96,1.39865436]
["bitfinex","SOLUSD",1724340285121,13.18,143.03,142.96,1.39865729]
["bitfinex","SOLUSD",1724340285305,20.1706,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724340285814,20.1706,143.05,142.97,36.54861216]
["bitfinex","SOLUSD",1724340286013,13.18,143.07,142.97,36.54861216]
["bitfinex","SOLUSD",1724340286223,20.1692,143.08,142.99,13.18]
["bitfinex","SOLUSD",1724340286419,20.1692,143.08,143.0,1.39818438]
["bitfinex","SOLUSD",1724340286720,20.1692,143.08,143.01,15.9412]
["bitfinex","SOLUSD",1724340286918,20.1692,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340287119,13.18,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340287638,20.1692,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340288346,13.18,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340288713,20.1691,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340291045,13.18,143.08,143.02,1.39814623]
["bitfinex","SOLUSD",1724340291211,8.37409074,143.12,143.02,1.39814623]
["bitfinex","SOLUSD",1724340291432,8.37409074,143.12,143.01,29.1212]
["bitfinex","SOLUSD",1724340291433,20.1681,143.1,143.01,29.1212]
["bitfinex","SOLUSD",1724340292543,6.9881,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340292717,20.1681,143.1,143.02,7.97804295]
["bitfinex","SOLUSD",1724340293031,20.1681,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340293215,13.18,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340293738,13.18,143.1,143.03,1.3978817]
["bitfinex","SOLUSD",1724340294850,13.18,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340296542,20.1682,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340297055,20.1682,143.1,143.03,1.39788105]
["bitfinex","SOLUSD",1724340297257,20.1682,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340297452,6.9886,143.09,143.02,6.5801]
["bitfinex","SOLUSD",1724340297636,6.9886,143.09,143.03,1.39787762]
["bitfinex","SOLUSD",1724340298364,6.9886,143.09,143.02,6.5801]
["bitfinex","SOLUSD",1724340299039,20.1682,143.1,143.02,6.5801]
["bitfinex","SOLUSD",1724340299238,20.1682,143.1,143.03,16.2852]
["bitfinex","SOLUSD",1724340300129,6.9886,143.09,143.03,16.2852]
["bitfinex","SOLUSD",1724340300531,6.9891,143.08,143.03,16.2852]
["bitfinex","SOLUSD",1724340300935,6.9887,143.09,143.03,16.2852]
["bitfinex","SOLUSD",1724340301558,13.18,143.08,143.03,16.2852]
["bitfinex","SOLUSD",1724340301762,20.1694,143.08,143.03,16.2852]
["bitfinex","SOLUSD",1724340302271,13.18,143.04,143.01,15.7267]
["bitfinex","SOLUSD",1724340303939,0.12549,143.07,143.01,15.7267]
["bitfinex","SOLUSD",1724340303940,13.18,143.02,143.01,15.7267]
["bitfinex","SOLUSD",1724340304146,13.18,143.02,142.96,13.76087728]
["bitfinex","SOLUSD",1724340304147,20.1721,143.02,142.97,15.7267]
["bitfinex","SOLUSD",1724340304480,13.18,143.0,142.97,15.7267]
["bitfinex","SOLUSD",1724340305453,20.1731,143.0,142.97,15.7267]
["bitfinex","SOLUSD",1724340305664,6.9935,142.99,142.97,15.7267]
["bitfinex","SOLUSD",1724340305866,13.18,143.0,142.97,15.7267]
["bitfinex","SOLUSD",1724340305867,6.9931,143.0,142.97,15.7267]
["bitfinex","SOLUSD",1724340306169,20.1726,143.01,142.97,15.7267]
["bitfinex","SOLUSD",1724340309374,13.18,143.01,142.97,15.7267]
["bitfinex","SOLUSD",1724340310459,6.9925,143.01,142.97,15.7267]
["bitfinex","SOLUSD",1724340310669,13.18,143.01,142.97,15.7267]
["bitfinex","SOLUSD",1724340311147,20.1726,143.01,142.97,15.7267]
["bitfinex","SOLUSD",1724340311677,13.18,142.99,142.97,15.7267]
["bitfinex","SOLUSD",1724340318897,19.4581,142.99,142.94,7.26265291]
["bitfinex","SOLUSD",1724340319195,19.4581,142.99,142.89,23.4982]
["bitfinex","SOLUSD",1724340319196,13.18,142.96,142.89,16.4932]
["bitfinex","SOLUSD",1724340319486,13.18,142.96,142.9,7.25978719]
["bitfinex","SOLUSD",1724340319687,13.18,142.96,142.9,11.34736804]
["bitfinex","SOLUSD",1724340320262,13.18,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724340321187,20.1751,142.96,142.9,7.25978719]
["bitfinex","SOLUSD",1724340321385,13.18,142.94,142.9,7.25978719]
["bitfinex","SOLUSD",1724340321689,13.18,142.94,142.89,16.4932]
["bitfinex","SOLUSD",1724340322063,13.18,142.92,142.89,16.4932]
["bitfinex","SOLUSD",1724340322262,13.18,142.92,142.86,7.26140993]
["bitfinex","SOLUSD",1724340322699,13.18,142.9,142.86,7.26140993]
["bitfinex","SOLUSD",1724340322976,13.18,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724340323666,13.18,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1724340325075,6.9968,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1724340325076,13.18,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724340327097,13.18,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724340330410,13.18,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724340332101,13.18,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724340332412,13.18,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724340333997,13.18,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724340334191,13.18,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340334392,13.18,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724340335517,13.18,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1724340335744,13.18,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724340336514,13.18,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1724340338596,13.18,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724340340108,13.18,142.97,142.91,1.39918842]
["bitfinex","SOLUSD",1724340340291,13.18,142.97,142.9,16.4915]
["bitfinex","SOLUSD",1724340342605,13.18,142.95,142.9,16.4915]
["bitfinex","SOLUSD",1724340348234,13.18,142.95,142.91,1.39912414]
["bitfinex","SOLUSD",1724340348844,6.2781,142.99,142.91,1.39912414]
["bitfinex","SOLUSD",1724340348845,6.2781,142.99,142.91,1.39912483]
["bitfinex","SOLUSD",1724340349006,13.18,142.97,142.9,16.4915]
["bitfinex","SOLUSD",1724340349607,13.18,142.97,142.91,1.39895731]
["bitfinex","SOLUSD",1724340349806,13.18,142.97,142.9,16.4915]
["bitfinex","SOLUSD",1724340350400,13.18,142.97,142.9,20.57919155]
["bitfinex","SOLUSD",1724340350605,13.18,142.97,142.9,16.4915]
["bitfinex","SOLUSD",1724340355335,1.21798136,143.01,142.91,14.57904944]
["bitfinex","SOLUSD",1724340355628,13.18,143.0,142.91,14.57904944]
["bitfinex","SOLUSD",1724340355831,13.18,143.0,142.91,13.18]
["bitfinex","SOLUSD",1724340356032,13.18,142.98,142.9,16.61699]
["bitfinex","SOLUSD",1724340356213,13.18,142.98,142.91,65.0]
["bitfinex","SOLUSD",1724340360128,13.18,142.98,142.92,1.39889269]
["bitfinex","SOLUSD",1724340360439,13.18,142.98,142.91,65.0]
["bitfinex","SOLUSD",1724340360621,13.18,142.98,142.92,1.39886694]
["bitfinex","SOLUSD",1724340360822,13.18,143.0,142.92,1.39886694]
["bitfinex","SOLUSD",1724340361424,13.18,143.0,142.91,78.18]
["bitfinex","SOLUSD",1724340363736,13.18,143.0,142.92,22.6194]
["bitfinex","SOLUSD",1724340364841,6.9921,143.02,142.93,79.57877606]
["bitfinex","SOLUSD",1724340365021,20.1721,143.02,142.93,79.57877606]
["bitfinex","SOLUSD",1724340365222,13.18,143.02,142.93,79.57877606]
["bitfinex","SOLUSD",1724340367218,13.18,143.02,142.93,78.18]
["bitfinex","SOLUSD",1724340368146,13.18,143.0,142.93,65.0]
["bitfinex","SOLUSD",1724340368535,6.9912,143.04,142.94,1.39866148]
["bitfinex","SOLUSD",1724340368877,13.18,143.02,142.95,16.2816]
["bitfinex","SOLUSD",1724340369146,13.18,143.02,142.96,1.39859226]
["bitfinex","SOLUSD",1724340369339,13.18,143.02,142.95,16.2816]
["bitfinex","SOLUSD",1724340369542,13.18,143.0,142.95,16.2816]
["bitfinex","SOLUSD",1724340384237,13.18,143.02,142.96,1.39870047]
["bitfinex","SOLUSD",1724340384539,13.18,143.02,142.95,16.2816]
["bitfinex","SOLUSD",1724340385056,13.18,143.02,142.96,1.39857712]
["bitfinex","SOLUSD",1724340386552,6.9907,143.05,142.97,6.4202]
["bitfinex","SOLUSD",1724340386782,6.9902,143.06,142.99,15.4016]
["bitfinex","SOLUSD",1724340386948,20.1702,143.06,143.0,1.39833541]
["bitfinex","SOLUSD",1724340389167,13.18,143.06,143.0,1.39833541]
["bitfinex","SOLUSD",1724340389343,13.18,143.06,142.99,15.4016]
["bitfinex","SOLUSD",1724340391569,1.21742892,143.09,143.0,1.39823052]
["bitfinex","SOLUSD",1724340391746,6.9886,143.09,143.0,14.57823052]
["bitfinex","SOLUSD",1724340392061,13.18,143.08,143.01,16.1321]
["bitfinex","SOLUSD",1724340392367,13.18,143.06,143.01,16.1321]
["bitfinex","SOLUSD",1724340392534,13.18,143.04,143.01,16.1321]
["bitfinex","SOLUSD",1724340393144,13.18,143.02,143.01,16.1321]
["bitfinex","SOLUSD",1724340393670,13.18,143.02,142.97,21.9815]
["bitfinex","SOLUSD",1724340394165,13.18,143.0,142.97,21.9815]
["bitfinex","SOLUSD",1724340394361,13.18,143.02,142.97,21.9815]
["bitfinex","SOLUSD",1724340397966,13.18,143.0,142.97,15.5613]
["bitfinex","SOLUSD",1724340398969,13.18,143.02,142.97,15.5613]
["bitfinex","SOLUSD",1724340404284,13.18,143.02,142.98,1.39855916]
["bitfinex","SOLUSD",1724340404491,13.18,143.04,142.98,1.39855916]
["bitfinex","SOLUSD",1724340405197,6.9907,143.05,142.98,1.39855916]
["bitfinex","SOLUSD",1724340405493,13.18,143.04,142.97,15.5613]
["bitfinex","SOLUSD",1724340408471,13.18,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724340408668,13.18,143.06,142.99,6.4317]
["bitfinex","SOLUSD",1724340411612,13.18,143.06,143.0,16.87136239]
["bitfinex","SOLUSD",1724340412299,6.9887,143.09,143.0,16.87136239]
["bitfinex","SOLUSD",1724340412464,13.18,143.08,143.0,16.87136239]
["bitfinex","SOLUSD",1724340413570,13.18,143.08,143.0,15.4732]
["bitfinex","SOLUSD",1724340414467,13.18,143.06,143.0,15.4732]
["bitfinex","SOLUSD",1724340415583,13.18,143.08,143.01,1.39803832]
["bitfinex","SOLUSD",1724340415761,13.18,143.08,143.02,1.39802647]
["bitfinex","SOLUSD",1724340417497,13.18,143.08,143.01,65.0]
["bitfinex","SOLUSD",1724340418173,13.18,143.08,143.02,1.3979304]
["bitfinex","SOLUSD",1724340419712,6.9882,143.1,143.01,65.0]
["bitfinex","SOLUSD",1724340419877,13.18,143.09,143.03,15.1129]
["bitfinex","SOLUSD",1724340420487,6.9877,143.11,143.04,7.68162893]
["bitfinex","SOLUSD",1724340420677,13.18,143.11,143.04,7.68162893]
["bitfinex","SOLUSD",1724340425500,6.3858,143.15,143.05,15.7543]
["bitfinex","SOLUSD",1724340425690,13.18,143.13,143.06,21.39752617]
["bitfinex","SOLUSD",1724340428210,13.18,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724340430121,13.18,143.13,143.07,1.39751698]
["bitfinex","SOLUSD",1724340430304,13.18,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724340431014,13.18,143.13,143.07,1.39751963]
["bitfinex","SOLUSD",1724340432416,13.18,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724340432716,13.18,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724340434503,20.1658,143.15,143.08,17.0558948]
["bitfinex","SOLUSD",1724340434711,13.18,143.15,143.08,17.0558948]
["bitfinex","SOLUSD",1724340436105,13.18,143.13,143.08,15.6585]
["bitfinex","SOLUSD",1724340436306,13.18,143.11,143.08,15.6585]
["bitfinex","SOLUSD",1724340437219,59.7057,143.15,143.08,15.6585]
["bitfinex","SOLUSD",1724340437220,6.9857,143.15,143.08,15.6585]
["bitfinex","SOLUSD",1724340437436,6.9853,143.16,143.09,1.39742785]
["bitfinex","SOLUSD",1724340437600,13.18,143.13,143.08,15.6585]
["bitfinex","SOLUSD",1724340440307,13.18,143.11,143.08,15.6585]
["bitfinex","SOLUSD",1724340446442,13.18,143.11,143.05,15.8372]
["bitfinex","SOLUSD",1724340446738,13.18,143.09,143.05,15.8372]
["bitfinex","SOLUSD",1724340450731,13.18,143.09,143.06,1.39791751]
["bitfinex","SOLUSD",1724340451120,13.18,143.09,143.05,17.23504799]
["bitfinex","SOLUSD",1724340452313,13.18,143.09,143.05,15.8372]
["bitfinex","SOLUSD",1724340454234,6.9871,143.12,143.05,15.8372]
["bitfinex","SOLUSD",1724340454545,13.18,143.11,143.05,15.8372]
["bitfinex","SOLUSD",1724340455746,6.9871,143.12,143.05,15.8372]
["bitfinex","SOLUSD",1724340455747,13.18,143.09,143.05,15.8372]
["bitfinex","SOLUSD",1724340456546,13.18,143.11,143.05,15.8372]
["bitfinex","SOLUSD",1724340458443,16.30256035,143.14,143.06,7.70669666]
["bitfinex","SOLUSD",1724340458444,21.38096035,143.14,143.06,7.70669666]
["bitfinex","SOLUSD",1724340458743,20.1665,143.14,143.06,7.70669666]
["bitfinex","SOLUSD",1724340458965,13.18,143.14,143.08,15.6489]
["bitfinex","SOLUSD",1724340459148,13.18,143.14,143.09,1.39742188]
["bitfinex","SOLUSD",1724340459316,13.18,143.16,143.09,1.39742188]
["bitfinex","SOLUSD",1724340459946,6.9851,143.17,143.09,1.39742188]
["bitfinex","SOLUSD",1724340460124,20.1651,143.17,143.09,1.39742188]
["bitfinex","SOLUSD",1724340460333,20.1651,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724340460650,13.18,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724340461150,13.18,143.17,143.1,15.2111]
["bitfinex","SOLUSD",1724340461345,13.18,143.17,143.11,1.39716915]
["bitfinex","SOLUSD",1724340461649,13.18,143.17,143.1,15.2111]
["bitfinex","SOLUSD",1724340462959,13.18,143.17,143.11,1.39716905]
["bitfinex","SOLUSD",1724340463323,6.9836,143.2,143.11,6.4695]
["bitfinex","SOLUSD",1724340463531,13.18,143.18,143.11,6.4695]
["bitfinex","SOLUSD",1724340463962,13.18,143.2,143.12,1.39698396]
["bitfinex","SOLUSD",1724340464160,13.18,143.2,143.13,16.1468]
["bitfinex","SOLUSD",1724340469559,20.1632,143.2,143.13,16.1468]
["bitfinex","SOLUSD",1724340471033,6.9832,143.2,143.13,16.1468]
["bitfinex","SOLUSD",1724340471363,20.1627,143.21,143.14,1.39684042]
["bitfinex","SOLUSD",1724340471940,20.1627,143.21,143.13,16.1468]
["bitfinex","SOLUSD",1724340472162,20.1627,143.21,143.14,1.39683986]
["bitfinex","SOLUSD",1724340472464,20.1627,143.21,143.13,16.1468]
["bitfinex","SOLUSD",1724340472780,20.1627,143.21,143.13,29.3268]
["bitfinex","SOLUSD",1724340472963,20.1623,143.22,143.14,46.39674029]
["bitfinex","SOLUSD",1724340473144,13.18,143.22,143.15,15.691]
["bitfinex","SOLUSD",1724340476663,20.1618,143.23,143.15,15.691]
["bitfinex","SOLUSD",1724340476963,20.1618,143.23,143.16,7.40787975]
["bitfinex","SOLUSD",1724340477162,20.1618,143.23,143.16,6.0113]
["bitfinex","SOLUSD",1724340477364,20.1618,143.23,143.17,1.39652776]
["bitfinex","SOLUSD",1724340477664,20.1618,143.23,143.16,6.0113]
["bitfinex","SOLUSD",1724340479941,13.18,143.21,143.16,6.0113]
["bitfinex","SOLUSD",1724340485355,13.18,143.19,143.15,15.691]
["bitfinex","SOLUSD",1724340493270,20.1638,143.19,143.15,15.691]
["bitfinex","SOLUSD",1724340493455,13.18,143.17,143.15,15.691]
["bitfinex","SOLUSD",1724340493641,13.18,143.17,143.12,13.69768657]
["bitfinex","SOLUSD",1724340494348,20.1647,143.17,143.12,13.69768657]
["bitfinex","SOLUSD",1724340494563,20.1647,143.17,143.12,7.27388657]
["bitfinex","SOLUSD",1724340494871,13.18,143.17,143.12,7.27388657]
["bitfinex","SOLUSD",1724340499149,8.1979485,143.2,143.13,1.39708501]
["bitfinex","SOLUSD",1724340499355,6.9836,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724340499656,6.9836,143.2,143.14,15.7523]
["bitfinex","SOLUSD",1724340502579,13.18,143.21,143.14,15.7523]
["bitfinex","SOLUSD",1724340502785,13.18,143.21,143.15,1.39676024]
["bitfinex","SOLUSD",1724340503575,13.18,143.21,143.14,21.8946]
["bitfinex","SOLUSD",1724340503883,20.1627,143.21,143.14,21.8946]
["bitfinex","SOLUSD",1724340509406,13.18,143.21,143.15,46.39670325]
["bitfinex","SOLUSD",1724340509769,13.18,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724340513010,20.1627,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724340513307,13.18,143.19,143.14,21.8946]
["bitfinex","SOLUSD",1724340514404,20.1638,143.19,143.14,15.7523]
["bitfinex","SOLUSD",1724340514606,13.18,143.19,143.14,15.7523]
["bitfinex","SOLUSD",1724340516793,20.1638,143.19,143.14,15.7523]
["bitfinex","SOLUSD",1724340517924,13.18,143.17,143.13,7.26240495]
["bitfinex","SOLUSD",1724340518092,13.18,143.17,143.11,6.1914]
["bitfinex","SOLUSD",1724340523018,13.18,143.17,143.1,22.37906159]
["bitfinex","SOLUSD",1724340523210,13.18,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724340526213,20.1647,143.17,143.1,22.37906159]
["bitfinex","SOLUSD",1724340529817,13.18,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724340534428,13.18,143.16,143.1,22.37906159]
["bitfinex","SOLUSD",1724340539543,6.9848,143.17,143.1,22.37906159]
["bitfinex","SOLUSD",1724340539842,13.18,143.16,143.1,22.37906159]
["bitfinex","SOLUSD",1724340540250,13.18,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724340541730,13.18,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724340541921,13.18,143.16,143.1,22.38136148]
["bitfinex","SOLUSD",1724340542129,13.18,143.16,143.1,7.26736148]
["bitfinex","SOLUSD",1724340542540,13.18,143.12,143.1,7.26736148]
["bitfinex","SOLUSD",1724340542927,13.18,143.12,143.04,36.6194]
["bitfinex","SOLUSD",1724340543249,13.18,143.1,143.05,7.27022136]
["bitfinex","SOLUSD",1724340546357,13.18,143.08,143.05,7.27022136]
["bitfinex","SOLUSD",1724340547374,13.18,143.1,143.05,7.27022136]
["bitfinex","SOLUSD",1724340549472,19.4477,143.12,143.05,7.27022136]
["bitfinex","SOLUSD",1724340551847,13.18,143.1,143.05,7.27022136]
["bitfinex","SOLUSD",1724340554143,29.6354,143.15,143.06,1.52308295]
["bitfinex","SOLUSD",1724340554352,13.18,143.14,143.06,66.52308295]
["bitfinex","SOLUSD",1724340555359,13.18,143.14,143.06,65.12549]
["bitfinex","SOLUSD",1724340556171,13.18,143.12,143.06,65.12549]
["bitfinex","SOLUSD",1724340557386,22.6497,143.15,143.06,78.30549]
["bitfinex","SOLUSD",1724340557387,13.18,143.14,143.06,78.30549]
["bitfinex","SOLUSD",1724340559067,20.1661,143.14,143.06,78.30549]
["bitfinex","SOLUSD",1724340564851,13.18,143.14,143.06,78.30549]
["bitfinex","SOLUSD",1724340565151,13.18,143.14,143.07,4.08302777]
["bitfinex","SOLUSD",1724340565567,13.18,143.14,143.06,78.30549]
["bitfinex","SOLUSD",1724340565767,13.18,143.14,143.07,4.08302777]
["bitfinex","SOLUSD",1724340565950,20.1663,143.14,143.06,78.30549]
["bitfinex","SOLUSD",1724340566152,20.1663,143.14,143.06,65.12549]
["bitfinex","SOLUSD",1724340566369,20.1663,143.14,143.07,4.08312675]
["bitfinex","SOLUSD",1724340566548,20.1663,143.14,143.06,65.12549]
["bitfinex","SOLUSD",1724340566965,20.1663,143.14,143.07,4.0831443]
["bitfinex","SOLUSD",1724340567687,13.18,143.12,143.07,4.0831443]
["bitfinex","SOLUSD",1724340567847,13.18,143.12,143.07,4.08332233]
["bitfinex","SOLUSD",1724340569691,13.18,143.12,143.07,4.08324444]
["bitfinex","SOLUSD",1724340569982,13.18,143.12,143.06,65.0]
["bitfinex","SOLUSD",1724340570193,13.18,143.12,143.07,4.08334103]
["bitfinex","SOLUSD",1724340571462,20.1663,143.14,143.07,4.08334103]
["bitfinex","SOLUSD",1724340571881,6.9866,143.13,143.07,4.08334103]
["bitfinex","SOLUSD",1724340572079,20.1663,143.14,143.07,4.08334103]
["bitfinex","SOLUSD",1724340572470,20.1663,143.14,143.06,65.0]
["bitfinex","SOLUSD",1724340572672,20.1663,143.14,143.07,4.08319585]
["bitfinex","SOLUSD",1724340573071,20.1663,143.14,143.07,4.08324329]
["bitfinex","SOLUSD",1724340574794,21.38162651,143.14,143.07,4.08324329]
["bitfinex","SOLUSD",1724340575405,21.38162651,143.14,143.06,72.26908582]
["bitfinex","SOLUSD",1724340578979,13.18,143.12,143.06,72.26908582]
["bitfinex","SOLUSD",1724340579901,20.1671,143.12,143.06,27.26908582]
["bitfinex","SOLUSD",1724340580216,13.18,143.1,143.06,7.26908582]
["bitfinex","SOLUSD",1724340589217,20.1671,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340590925,6.9877,143.11,143.06,7.26908582]
["bitfinex","SOLUSD",1724340591118,13.18,143.1,143.06,7.26908582]
["bitfinex","SOLUSD",1724340591801,13.18,143.08,143.06,7.26908582]
["bitfinex","SOLUSD",1724340593391,6.9877,143.11,143.06,7.26908582]
["bitfinex","SOLUSD",1724340593621,20.1672,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340593790,6.9867,143.13,143.06,7.26908582]
["bitfinex","SOLUSD",1724340594160,6.9872,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340595005,20.76242651,143.14,143.06,20.44908582]
["bitfinex","SOLUSD",1724340595526,27.74892651,143.14,143.06,20.44908582]
["bitfinex","SOLUSD",1724340596001,6.9867,143.13,143.06,20.44908582]
["bitfinex","SOLUSD",1724340596924,27.74862651,143.14,143.06,20.44908582]
["bitfinex","SOLUSD",1724340597220,27.74862651,143.14,143.06,7.26908582]
["bitfinex","SOLUSD",1724340598909,20.76242651,143.14,143.06,7.26908582]
["bitfinex","SOLUSD",1724340599110,6.9866,143.13,143.06,7.26908582]
["bitfinex","SOLUSD",1724340600206,13.18,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340600930,20.1672,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340601232,13.18,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340602397,6.9868,143.13,143.06,7.26908582]
["bitfinex","SOLUSD",1724340602794,20.1662,143.14,143.06,7.26908582]
["bitfinex","SOLUSD",1724340603525,6.9866,143.13,143.06,7.26908582]
["bitfinex","SOLUSD",1724340604109,13.18,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340604300,20.1672,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340605494,6.9872,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340605702,20.1672,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340606635,13.18,143.14,143.06,7.26908582]
["bitfinex","SOLUSD",1724340607332,13.18,143.12,143.06,7.26908582]
["bitfinex","SOLUSD",1724340610236,13.18,143.14,143.07,61.96872848]
["bitfinex","SOLUSD",1724340610913,20.1661,143.14,143.07,60.5711]
["bitfinex","SOLUSD",1724340612204,20.1661,143.14,143.07,15.5711]
["bitfinex","SOLUSD",1724340613347,4.85108363,143.17,143.08,1.39754839]
["bitfinex","SOLUSD",1724340613546,20.1647,143.17,143.08,59.57754839]
["bitfinex","SOLUSD",1724340613721,20.1647,143.17,143.09,23.1578]
["bitfinex","SOLUSD",1724340614851,13.18,143.15,143.09,23.1578]
["bitfinex","SOLUSD",1724340616252,13.18,143.13,143.09,23.1578]
["bitfinex","SOLUSD",1724340616750,20.1656,143.15,143.09,23.1578]
["bitfinex","SOLUSD",1724340617446,13.18,143.15,143.09,23.1578]
["bitfinex","SOLUSD",1724340617827,13.18,143.13,143.09,23.1578]
["bitfinex","SOLUSD",1724340618619,13.18,143.11,143.09,16.614]
["bitfinex","SOLUSD",1724340620251,13.18,143.11,143.06,6.5849]
["bitfinex","SOLUSD",1724340621351,52.72,143.15,143.05,22.91758532]
["bitfinex","SOLUSD",1724340621352,13.18,143.09,143.05,22.91758532]
["bitfinex","SOLUSD",1724340621925,17.4636,143.16,143.05,22.91758532]
["bitfinex","SOLUSD",1724340621926,13.18,143.13,143.05,22.91758532]
["bitfinex","SOLUSD",1724340622156,20.167,143.13,143.05,22.91758532]
["bitfinex","SOLUSD",1724340622454,13.18,143.13,143.05,22.91758532]
["bitfinex","SOLUSD",1724340622642,13.18,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724340623358,13.18,143.13,143.06,51.2685]
["bitfinex","SOLUSD",1724340623649,13.18,143.13,143.06,6.2685]
["bitfinex","SOLUSD",1724340623852,20.1667,143.13,143.06,6.2685]
["bitfinex","SOLUSD",1724340624438,6.9861,143.14,143.07,17.77998932]
["bitfinex","SOLUSD",1724340624651,20.1657,143.15,143.07,17.77998932]
["bitfinex","SOLUSD",1724340624959,20.1657,143.15,143.08,1.39756748]
["bitfinex","SOLUSD",1724340625331,20.1657,143.15,143.07,16.3823]
["bitfinex","SOLUSD",1724340625555,20.1657,143.15,143.08,1.39753977]
["bitfinex","SOLUSD",1724340625935,20.1657,143.15,143.07,17.77982537]
["bitfinex","SOLUSD",1724340626143,6.9861,143.14,143.07,17.77982537]
["bitfinex","SOLUSD",1724340626451,0.12549,143.16,143.07,16.3823]
["bitfinex","SOLUSD",1724340626452,20.1667,143.13,143.07,16.3823]
["bitfinex","SOLUSD",1724340626751,0.12549,143.16,143.07,16.3823]
["bitfinex","SOLUSD",1724340626752,13.18,143.11,143.07,16.3823]
["bitfinex","SOLUSD",1724340627536,13.18,143.09,143.05,7.29708532]
["bitfinex","SOLUSD",1724340629555,13.18,143.07,143.05,7.29708532]
["bitfinex","SOLUSD",1724340632332,13.18,143.07,143.03,15.4712]
["bitfinex","SOLUSD",1724340632853,13.18,143.05,143.03,15.4712]
["bitfinex","SOLUSD",1724340634062,20.1697,143.07,143.03,15.4712]
["bitfinex","SOLUSD",1724340634563,13.18,143.05,143.03,15.4712]
["bitfinex","SOLUSD",1724340635357,20.1706,143.05,143.0,22.56177704]
["bitfinex","SOLUSD",1724340636160,13.18,143.03,143.0,22.56177704]
["bitfinex","SOLUSD",1724340636650,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340637043,13.18,143.01,142.96,19.83693919]
["bitfinex","SOLUSD",1724340637460,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340637661,13.18,143.01,142.96,19.83702786]
["bitfinex","SOLUSD",1724340637845,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340638042,13.18,143.01,142.96,19.83702786]
["bitfinex","SOLUSD",1724340638240,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340639843,20.1725,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340640161,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340643740,20.1715,143.03,142.96,15.7509]
["bitfinex","SOLUSD",1724340644735,13.18,143.03,142.96,15.7509]
["bitfinex","SOLUSD",1724340644937,1.21549448,143.04,142.96,17.14959579]
["bitfinex","SOLUSD",1724340645246,1.21549448,143.04,142.96,15.7509]
["bitfinex","SOLUSD",1724340645461,13.18,143.05,142.96,15.7509]
["bitfinex","SOLUSD",1724340645767,59.2309,143.08,142.97,78.43098]
["bitfinex","SOLUSD",1724340645768,21.3851809,143.07,142.97,78.43098]
["bitfinex","SOLUSD",1724340645973,21.3851809,143.07,142.97,79.82934566]
["bitfinex","SOLUSD",1724340646172,21.3851809,143.07,142.97,78.43098]
["bitfinex","SOLUSD",1724340646966,20.1696,143.07,142.97,78.43098]
["bitfinex","SOLUSD",1724340648865,13.18,143.05,142.97,78.43098]
["bitfinex","SOLUSD",1724340649247,13.18,143.05,142.97,78.18]
["bitfinex","SOLUSD",1724340650273,13.18,143.05,142.97,65.0]
["bitfinex","SOLUSD",1724340650854,13.18,143.03,142.97,65.0]
["bitfinex","SOLUSD",1724340658487,13.18,143.01,142.96,23.04052396]
["bitfinex","SOLUSD",1724340658871,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340660489,6.9911,143.04,142.96,15.7509]
["bitfinex","SOLUSD",1724340660698,13.18,143.03,142.96,17.14920662]
["bitfinex","SOLUSD",1724340661069,20.1717,143.03,142.96,15.7509]
["bitfinex","SOLUSD",1724340661792,13.18,143.03,142.96,15.7509]
["bitfinex","SOLUSD",1724340663392,13.18,143.01,142.96,15.7509]
["bitfinex","SOLUSD",1724340665173,13.18,142.99,142.96,15.7509]
["bitfinex","SOLUSD",1724340669394,13.18,142.99,142.94,7.29077735]
["bitfinex","SOLUSD",1724340669596,13.18,142.97,142.94,7.29077735]
["bitfinex","SOLUSD",1724340669898,13.18,142.95,142.92,16.1716]
["bitfinex","SOLUSD",1724340672376,13.18,142.97,142.92,16.1716]
["bitfinex","SOLUSD",1724340673978,13.18,142.99,142.92,16.1716]
["bitfinex","SOLUSD",1724340674176,13.18,142.99,142.92,29.3516]
["bitfinex","SOLUSD",1724340674481,6.9925,143.01,142.92,29.3516]
["bitfinex","SOLUSD",1724340674683,13.18,143.0,142.92,29.3516]
["bitfinex","SOLUSD",1724340675276,13.18,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724340675503,20.1721,143.02,142.93,45.0]
["bitfinex","SOLUSD",1724340676210,1.2143434,143.04,142.95,16.6244]
["bitfinex","SOLUSD",1724340676505,1.2143434,143.04,142.96,78.18]
["bitfinex","SOLUSD",1724340679178,13.18,143.05,142.99,15.9219]
["bitfinex","SOLUSD",1724340680009,13.18,143.06,142.99,20.00722467]
["bitfinex","SOLUSD",1724340680176,13.18,143.06,142.99,20.00716882]
["bitfinex","SOLUSD",1724340680679,6.989,143.09,143.0,51.4626]
["bitfinex","SOLUSD",1724340680882,20.169,143.09,143.0,64.6426]
["bitfinex","SOLUSD",1724340681492,13.18,143.07,143.0,51.4626]
["bitfinex","SOLUSD",1724340681689,13.18,143.07,143.0,6.4626]
["bitfinex","SOLUSD",1724340682083,13.18,143.07,143.0,23.72766528]
["bitfinex","SOLUSD",1724340682284,13.18,143.07,143.0,19.6426]
["bitfinex","SOLUSD",1724340682483,13.18,143.07,143.0,23.72756886]
["bitfinex","SOLUSD",1724340682705,13.18,143.07,143.0,19.6426]
["bitfinex","SOLUSD",1724340683204,13.18,143.07,143.0,23.72754484]
["bitfinex","SOLUSD",1724340683384,13.18,143.07,143.0,10.54754484]
["bitfinex","SOLUSD",1724340683590,13.18,143.05,143.0,6.4626]
["bitfinex","SOLUSD",1724340684100,13.18,143.03,142.99,15.9219]
["bitfinex","SOLUSD",1724340684495,32.9,143.05,142.99,15.9219]
["bitfinex","SOLUSD",1724340685896,39.8896,143.07,142.99,15.9219]
["bitfinex","SOLUSD",1724340686283,32.9,143.07,142.99,15.9219]
["bitfinex","SOLUSD",1724340686886,32.9,143.11,143.01,6.0581]
["bitfinex","SOLUSD",1724340687091,39.888,143.11,143.01,6.0581]
["bitfinex","SOLUSD",1724340687612,32.9,143.09,143.01,10.14274137]
["bitfinex","SOLUSD",1724340687800,39.8887,143.09,143.01,6.0581]
["bitfinex","SOLUSD",1724340690502,32.9,143.07,143.01,6.0581]
["bitfinex","SOLUSD",1724340692540,39.8886,143.09,143.01,6.0581]
["bitfinex","SOLUSD",1724340694748,6.9892,143.08,143.01,6.0581]
["bitfinex","SOLUSD",1724340697636,0.12549,143.1,143.02,16.5248]
["bitfinex","SOLUSD",1724340697637,7.11389,143.1,143.02,16.5248]
["bitfinex","SOLUSD",1724340698119,6.9886,143.09,143.02,16.5248]
["bitfinex","SOLUSD",1724340699540,32.9,143.09,143.02,16.5248]
["bitfinex","SOLUSD",1724340699741,39.8889,143.09,143.02,16.5248]
["bitfinex","SOLUSD",1724340700111,6.9893,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340701447,39.8896,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340701951,32.9,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340702519,6.9901,143.06,143.02,16.5248]
["bitfinex","SOLUSD",1724340703643,32.9,143.05,143.02,16.5248]
["bitfinex","SOLUSD",1724340704320,39.8897,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340704521,13.16,143.06,143.02,16.5248]
["bitfinex","SOLUSD",1724340706528,7.11469,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340706826,6.9892,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340708129,32.89,143.09,143.02,16.5248]
["bitfinex","SOLUSD",1724340708334,1.21368415,143.11,143.02,16.5248]
["bitfinex","SOLUSD",1724340708534,32.89,143.1,143.02,16.5248]
["bitfinex","SOLUSD",1724340709135,6.989,143.09,143.02,16.5248]
["bitfinex","SOLUSD",1724340715235,6.9891,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340715546,39.8791,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340716954,6.9896,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340717150,39.8792,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340719296,6.9897,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340719560,32.89,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340719732,39.8792,143.08,143.02,16.5248]
["bitfinex","SOLUSD",1724340721757,6.9896,143.07,143.02,16.5248]
["bitfinex","SOLUSD",1724340721965,39.8804,143.06,143.02,16.5248]
["bitfinex","SOLUSD",1724340723245,6.991,143.04,143.02,16.5248]
["bitfinex","SOLUSD",1724340723436,39.881,143.04,142.99,16.522]
["bitfinex","SOLUSD",1724340726492,32.89,143.02,142.99,16.522]
["bitfinex","SOLUSD",1724340728095,32.89,143.0,142.95,21.4087]
["bitfinex","SOLUSD",1724340728560,13.17,142.99,142.95,21.4087]
["bitfinex","SOLUSD",1724340730082,13.17,142.99,142.95,15.0629]
["bitfinex","SOLUSD",1724340730284,13.17,142.97,142.95,15.0629]
["bitfinex","SOLUSD",1724340730466,6.9949,142.96,142.95,15.0629]
["bitfinex","SOLUSD",1724340730663,20.1645,142.97,142.91,22.3865]
["bitfinex","SOLUSD",1724340730988,13.17,142.95,142.91,22.3865]
["bitfinex","SOLUSD",1724340731802,13.17,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724340734385,13.17,142.95,142.91,22.9317]
["bitfinex","SOLUSD",1724340735192,13.17,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724340735964,13.17,142.95,142.91,22.9319]
["bitfinex","SOLUSD",1724340736165,13.17,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724340738789,13.17,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724340739367,13.17,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1724340739669,13.17,142.97,142.91,15.9347]
["bitfinex","SOLUSD",1724340741788,20.1636,142.99,142.91,15.9347]
["bitfinex","SOLUSD",1724340743095,13.17,142.99,142.91,15.9347]
["bitfinex","SOLUSD",1724340743390,13.17,142.99,142.92,66.39811741]
["bitfinex","SOLUSD",1724340743692,13.17,142.99,142.93,1.39801959]
["bitfinex","SOLUSD",1724340744190,20.1625,143.01,142.93,6.4407]
["bitfinex","SOLUSD",1724340744585,13.17,142.99,142.93,6.4407]
["bitfinex","SOLUSD",1724340745170,13.17,142.97,142.91,15.9347]
["bitfinex","SOLUSD",1724340745698,13.17,142.95,142.91,15.9347]
["bitfinex","SOLUSD",1724340747693,13.17,142.95,142.91,22.9317]
["bitfinex","SOLUSD",1724340747873,13.17,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724340748994,13.17,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724340749320,13.17,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1724340749611,13.17,142.93,142.87,15.9755]
["bitfinex","SOLUSD",1724340749786,13.17,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724340750795,13.17,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724340750999,13.17,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724340752590,13.17,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724340753006,13.17,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724340753215,20.1649,142.96,142.87,15.9755]
["bitfinex","SOLUSD",1724340753399,0.12549,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1724340753400,13.17,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724340754482,20.166,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724340756585,13.17,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724340756799,7.12099,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724340757093,13.29549,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724340758118,13.29549,142.94,142.87,15.9755]
["bitfinex","SOLUSD",1724340758291,13.29549,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724340759720,20.29149,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724340760606,13.17,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724340765403,20.167,142.92,142.84,16.5027161]
["bitfinex","SOLUSD",1724340765608,13.17,142.9,142.84,16.5027161]
["bitfinex","SOLUSD",1724340766538,13.17,142.92,142.84,16.5027161]
["bitfinex","SOLUSD",1724340766707,27.99719666,142.94,142.84,29.6727161]
["bitfinex","SOLUSD",1724340767904,13.17,142.92,142.84,29.6727161]
["bitfinex","SOLUSD",1724340768604,13.17,142.92,142.84,16.5027161]
["bitfinex","SOLUSD",1724340771338,13.17,142.92,142.84,29.6727161]
["bitfinex","SOLUSD",1724340774546,13.17,142.92,142.84,16.5027161]
["bitfinex","SOLUSD",1724340775048,13.17,142.92,142.84,29.6727161]
["bitfinex","SOLUSD",1724340777344,13.17,142.95,142.86,13.17]
["bitfinex","SOLUSD",1724340778328,13.17,142.95,142.85,45.12549]
["bitfinex","SOLUSD",1724340778646,1.20823282,142.97,142.89,13.17]
["bitfinex","SOLUSD",1724340778840,6.9929,143.01,142.9,65.12549]
["bitfinex","SOLUSD",1724340779032,13.17,142.99,142.9,65.12549]
["bitfinex","SOLUSD",1724340779344,13.17,142.99,142.91,15.778]
["bitfinex","SOLUSD",1724340779548,13.17,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724340780352,6.9921,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724340780547,13.17,143.01,142.93,13.17]
["bitfinex","SOLUSD",1724340780755,13.17,143.01,142.92,26.2321]
["bitfinex","SOLUSD",1724340781434,13.17,142.99,142.92,26.2321]
["bitfinex","SOLUSD",1724340782065,13.17,142.97,142.91,15.778]
["bitfinex","SOLUSD",1724340782241,13.17,142.95,142.91,15.778]
["bitfinex","SOLUSD",1724340782434,13.17,142.93,142.91,15.778]
["bitfinex","SOLUSD",1724340782939,13.17,142.93,142.87,16.2872]
["bitfinex","SOLUSD",1724340785861,13.17,142.95,142.87,29.4572]
["bitfinex","SOLUSD",1724340786158,13.17,142.97,142.89,13.17]
["bitfinex","SOLUSD",1724340786975,20.1645,142.97,142.89,13.17]
["bitfinex","SOLUSD",1724340789161,13.17,142.97,142.89,13.17]
["bitfinex","SOLUSD",1724340789382,13.17,142.99,142.9,15.9212]
["bitfinex","SOLUSD",1724340789765,13.17,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340790277,13.17,142.99,142.9,29.0912]
["bitfinex","SOLUSD",1724340791659,20.1635,142.99,142.9,29.0912]
["bitfinex","SOLUSD",1724340793285,13.17,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340793575,0.12549,143.0,142.9,15.9212]
["bitfinex","SOLUSD",1724340793576,13.17,142.95,142.9,15.9212]
["bitfinex","SOLUSD",1724340793768,13.17,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340794281,20.1645,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340795642,13.17,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340796065,6.9936,142.99,142.9,15.9212]
["bitfinex","SOLUSD",1724340796274,20.1636,142.99,142.9,15.9212]
["bitfinex","SOLUSD",1724340797058,6.994,142.98,142.9,15.9212]
["bitfinex","SOLUSD",1724340797381,13.17,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340797950,20.1646,142.97,142.9,15.9212]
["bitfinex","SOLUSD",1724340798163,20.1655,142.95,142.9,15.9212]
["bitfinex","SOLUSD",1724340798370,13.17,142.93,142.9,15.9212]
["bitfinex","SOLUSD",1724340799856,13.17,142.93,142.86,21.7084]
["bitfinex","SOLUSD",1724340800075,13.17,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724340802285,13.17,142.91,142.86,21.7084]
["bitfinex","SOLUSD",1724340803167,13.17,142.91,142.86,15.5948]
["bitfinex","SOLUSD",1724340804169,13.17,142.89,142.86,15.5948]
["bitfinex","SOLUSD",1724340804427,13.17,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724340806092,20.1675,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724340806287,13.17,142.91,142.84,14.0183161]
["bitfinex","SOLUSD",1724340807296,13.17,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724340807484,20.1675,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724340808502,13.17,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724340809314,20.1675,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724340809801,1.20855432,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724340817586,1.20855432,142.9,142.85,13.17]
["bitfinex","SOLUSD",1724340817809,40.1663,142.94,142.85,13.17]
["bitfinex","SOLUSD",1724340818007,7.12199,142.93,142.84,0.8483161]
["bitfinex","SOLUSD",1724340818197,7.12199,142.93,142.84,59.0183161]
["bitfinex","SOLUSD",1724340818517,13.17,142.92,142.84,59.0183161]
["bitfinex","SOLUSD",1724340819803,13.17,142.92,142.84,45.8483161]
["bitfinex","SOLUSD",1724340820012,13.17,142.92,142.84,0.8483161]
["bitfinex","SOLUSD",1724340820182,20.1671,142.92,142.84,0.8483161]
["bitfinex","SOLUSD",1724340820506,13.17,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724340826086,0.25098,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724340826284,13.17,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724340827119,0.25098,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724340827489,0.12549,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724340827791,13.17,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724340827985,13.17,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724340828187,20.1682,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724340828695,0.12549,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724340828900,0.12549,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724340829090,19.6652,142.92,142.85,16.3615]
["bitfinex","SOLUSD",1724340829914,26.6624,142.92,142.85,16.3615]
["bitfinex","SOLUSD",1724340830300,0.12549,142.91,142.85,16.3615]
["bitfinex","SOLUSD",1724340831102,13.17,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724340832208,13.17,142.88,142.81,12.5106881]
["bitfinex","SOLUSD",1724340833918,0.12549,142.89,142.81,12.5106881]
["bitfinex","SOLUSD",1724340834118,13.17,142.9,142.82,13.17]
["bitfinex","SOLUSD",1724340835114,20.1679,142.9,142.82,13.17]
["bitfinex","SOLUSD",1724340835435,13.17,142.9,142.81,12.5106881]
["bitfinex","SOLUSD",1724340835610,13.17,142.86,142.81,12.5106881]
["bitfinex","SOLUSD",1724340835810,13.17,142.88,142.81,12.5106881]
["bitfinex","SOLUSD",1724340836003,0.12549,142.89,142.81,12.5106881]
["bitfinex","SOLUSD",1724340836617,0.12549,142.89,142.82,13.17]
["bitfinex","SOLUSD",1724340837000,1.20830746,142.96,142.84,13.17]
["bitfinex","SOLUSD",1724340837200,13.17,142.94,142.86,13.17]
["bitfinex","SOLUSD",1724340837407,13.17,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724340837612,13.17,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724340838102,13.17,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724340838316,26.4206,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724340838530,13.17,142.92,142.83,36.1264]
["bitfinex","SOLUSD",1724340838733,45.25098,142.91,142.83,29.503]
["bitfinex","SOLUSD",1724340838940,52.24838,142.91,142.83,29.503]
["bitfinex","SOLUSD",1724340839153,13.17,142.88,142.79,22.9089]
["bitfinex","SOLUSD",1724340839311,0.25098,142.87,142.8,4.09043412]
["bitfinex","SOLUSD",1724340839509,0.25098,142.87,142.79,36.0789]
["bitfinex","SOLUSD",1724340840316,0.25098,142.87,142.79,22.9089]
["bitfinex","SOLUSD",1724340840539,45.25098,142.88,142.79,36.0789]
["bitfinex","SOLUSD",1724340840705,0.12549,142.86,142.79,36.0789]
["bitfinex","SOLUSD",1724340840909,45.25098,142.88,142.79,36.0789]
["bitfinex","SOLUSD",1724340841640,45.25098,142.88,142.79,22.9089]
["bitfinex","SOLUSD",1724340841844,13.17,142.87,142.79,29.4882]
["bitfinex","SOLUSD",1724340842140,45.25098,142.86,142.79,29.4882]
["bitfinex","SOLUSD",1724340843017,0.25098,142.86,142.79,29.4882]
["bitfinex","SOLUSD",1724340843211,13.42098,142.86,142.79,16.3182]
["bitfinex","SOLUSD",1724340843427,13.42098,142.86,142.75,14.65734837]
["bitfinex","SOLUSD",1724340843428,20.42108,142.86,142.77,13.17]
["bitfinex","SOLUSD",1724340843642,20.42108,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724340844137,0.25098,142.86,142.79,13.17]
["bitfinex","SOLUSD",1724340845048,13.42098,142.86,142.78,33.17]
["bitfinex","SOLUSD",1724340845339,45.0,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724340845540,0.25098,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724340845765,0.25098,142.84,142.77,13.17]
["bitfinex","SOLUSD",1724340847654,0.12549,142.84,142.79,13.17]
["bitfinex","SOLUSD",1724340847853,28.8993,142.88,142.79,13.17]
["bitfinex","SOLUSD",1724340848067,6.9994,142.87,142.79,13.17]
["bitfinex","SOLUSD",1724340848367,28.8993,142.88,142.79,13.17]
["bitfinex","SOLUSD",1724340849052,6.9994,142.87,142.79,13.17]
["bitfinex","SOLUSD",1724340849242,22.7283,142.88,142.81,13.17]
["bitfinex","SOLUSD",1724340849566,15.7293,142.88,142.81,13.17]
["bitfinex","SOLUSD",1724340849775,15.7293,142.88,142.83,13.17]
["bitfinex","SOLUSD",1724340849935,6.2139,142.89,142.83,13.17]
["bitfinex","SOLUSD",1724340851859,16.4843,142.91,142.85,13.17]
["bitfinex","SOLUSD",1724340852161,16.4843,142.91,142.84,13.17]
["bitfinex","SOLUSD",1724340853356,0.25098,142.9,142.84,13.17]
["bitfinex","SOLUSD",1724340853742,0.12549,142.9,142.86,13.17]
["bitfinex","SOLUSD",1724340854052,13.1321,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724340854257,45.25098,142.92,142.86,13.17]
["bitfinex","SOLUSD",1724340855465,58.42098,142.92,142.84,13.17]
["bitfinex","SOLUSD",1724340855658,58.42098,142.92,142.8,22.4146]
["bitfinex","SOLUSD",1724340855842,6.9974,142.91,142.82,13.17]
["bitfinex","SOLUSD",1724340856043,0.25098,142.9,142.82,13.17]
["bitfinex","SOLUSD",1724340856840,36.87858,142.9,142.8,16.1194]
["bitfinex","SOLUSD",1724340857041,36.87858,142.9,142.81,33.17]
["bitfinex","SOLUSD",1724340857234,51.9985,142.89,142.81,33.17]
["bitfinex","SOLUSD",1724340857456,0.25098,142.88,142.81,33.17]
["bitfinex","SOLUSD",1724340858566,13.4769,142.87,142.79,13.17]
["bitfinex","SOLUSD",1724340858745,45.12549,142.86,142.78,13.17]
["bitfinex","SOLUSD",1724340859062,0.12549,142.85,142.78,13.17]
["bitfinex","SOLUSD",1724340860670,0.12549,142.85,142.76,32.99]
["bitfinex","SOLUSD",1724340861079,0.12549,142.85,142.75,15.2986]
["bitfinex","SOLUSD",1724340861080,0.12549,142.86,142.78,32.99]
["bitfinex","SOLUSD",1724340861376,45.25098,142.86,142.78,32.99]
["bitfinex","SOLUSD",1724340862048,0.25098,142.86,142.78,32.99]
["bitfinex","SOLUSD",1724340863052,0.12549,142.86,142.78,32.99]
["bitfinex","SOLUSD",1724340864892,6.4773,142.87,142.8,32.99]
["bitfinex","SOLUSD",1724340870053,23.0859,142.9,142.82,32.99]
["bitfinex","SOLUSD",1724340871162,23.0859,142.9,142.84,32.99]
["bitfinex","SOLUSD",1724340871873,6.6263,142.9,142.86,32.99]
["bitfinex","SOLUSD",1724340872182,15.9009,142.93,142.86,32.99]
["bitfinex","SOLUSD",1724340876702,15.9009,142.93,142.87,1.39964481]
["bitfinex","SOLUSD",1724340876875,15.9009,142.93,142.87,21.39964481]
["bitfinex","SOLUSD",1724340877197,23.24720706,142.97,142.88,34.3895179]
["bitfinex","SOLUSD",1724340877564,16.25270706,142.97,142.9,32.99]
["bitfinex","SOLUSD",1724340877899,15.0337,142.97,142.9,32.99]
["bitfinex","SOLUSD",1724340878891,15.0337,142.97,142.92,32.99]
["bitfinex","SOLUSD",1724340879105,6.1536,142.98,142.92,32.99]
["bitfinex","SOLUSD",1724340879282,6.1536,142.98,142.88,0.53151158]
["bitfinex","SOLUSD",1724340879283,6.1536,142.98,142.94,32.99]
["bitfinex","SOLUSD",1724340879599,15.2019,143.01,142.94,32.99]
["bitfinex","SOLUSD",1724340881100,15.2019,143.01,142.96,32.99]
["bitfinex","SOLUSD",1724340881411,15.2019,143.01,142.94,32.99]
["bitfinex","SOLUSD",1724340886008,15.2019,143.01,142.93,16.3954]
["bitfinex","SOLUSD",1724340886188,15.2019,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724340886796,15.2019,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724340887111,0.25098,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724340887288,0.25098,143.0,142.9,49.1652]
["bitfinex","SOLUSD",1724340888188,0.25098,143.0,142.92,32.99]
["bitfinex","SOLUSD",1724340888609,15.2019,143.01,142.92,32.99]
["bitfinex","SOLUSD",1724340889210,15.2019,143.01,142.94,32.99]
["bitfinex","SOLUSD",1724340890691,22.1945,143.01,142.92,32.99]
["bitfinex","SOLUSD",1724340890995,0.25098,143.0,142.9,49.1652]
["bitfinex","SOLUSD",1724340891306,0.25098,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724340891811,7.24398,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724340892383,6.5282,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724340893215,6.5282,142.99,142.92,32.99]
["bitfinex","SOLUSD",1724340893784,6.5282,142.99,142.94,32.99]
["bitfinex","SOLUSD",1724340894303,6.5282,142.99,142.91,40.0]
["bitfinex","SOLUSD",1724340894304,6.5282,142.99,142.96,32.99]
["bitfinex","SOLUSD",1724340894545,6.5282,142.99,142.94,32.99]
["bitfinex","SOLUSD",1724340894719,6.5282,142.99,142.92,32.99]
["bitfinex","SOLUSD",1724340895006,6.5282,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724340895587,6.5282,142.99,142.92,32.99]
["bitfinex","SOLUSD",1724340895808,6.5282,142.99,142.9,32.99]
["bitfinex","SOLUSD",1724340895987,6.5282,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724340896401,13.5218,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724340897624,23.03598,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724340897919,23.03598,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724340898620,16.04188,142.98,142.88,32.99]
["bitfinex","SOLUSD",1724340898826,6.4327,142.96,142.86,40.06979847]
["bitfinex","SOLUSD",1724340899126,15.6326,142.95,142.87,32.99]
["bitfinex","SOLUSD",1724340900323,16.85134705,142.95,142.89,32.99]
["bitfinex","SOLUSD",1724340900925,16.85134705,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724340901301,23.84674705,142.95,142.86,7.07979847]
["bitfinex","SOLUSD",1724340901500,23.84674705,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724340901923,0.12549,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724340904022,0.12549,142.94,142.87,32.99]
["bitfinex","SOLUSD",1724340904228,16.85134705,142.95,142.87,32.99]
["bitfinex","SOLUSD",1724340905908,16.85134705,142.95,142.89,32.99]
["bitfinex","SOLUSD",1724340907603,16.85134705,142.95,142.87,32.99]
["bitfinex","SOLUSD",1724340907928,16.85134705,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724340908725,23.84674705,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724340909027,23.84674705,142.95,142.85,32.99]
["bitfinex","SOLUSD",1724340909238,13.2955,142.93,142.85,32.99]
["bitfinex","SOLUSD",1724340909406,13.2955,142.93,142.83,48.49504509]
["bitfinex","SOLUSD",1724340909609,0.25098,142.92,142.83,48.49504509]
["bitfinex","SOLUSD",1724340910008,0.25098,142.92,142.84,4.0855131]
["bitfinex","SOLUSD",1724340910436,6.299,142.93,142.85,32.99]
["bitfinex","SOLUSD",1724340910612,6.299,142.93,142.85,41.41524662]
["bitfinex","SOLUSD",1724340910810,6.299,142.93,142.87,32.99]
["bitfinex","SOLUSD",1724340915148,6.299,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724340915443,6.299,142.93,142.86,24.08772137]
["bitfinex","SOLUSD",1724340915951,6.299,142.93,142.87,4.08772137]
["bitfinex","SOLUSD",1724340916120,6.299,142.93,142.84,24.08772137]
["bitfinex","SOLUSD",1724340916319,6.299,142.93,142.85,4.08772137]
["bitfinex","SOLUSD",1724340916542,13.2954,142.93,142.85,4.08772137]
["bitfinex","SOLUSD",1724340917324,13.2954,142.93,142.84,24.08772137]
["bitfinex","SOLUSD",1724340918243,0.25098,142.92,142.84,24.08772137]
["bitfinex","SOLUSD",1724340918439,15.1721,142.91,142.85,4.08873561]
["bitfinex","SOLUSD",1724340918622,22.1695,142.91,142.84,4.08873561]
["bitfinex","SOLUSD",1724340918819,6.0651,142.9,142.81,41.41524662]
["bitfinex","SOLUSD",1724340919047,6.9984,142.89,142.84,4.08900521]
["bitfinex","SOLUSD",1724340919245,6.9984,142.89,142.79,40.06979847]
["bitfinex","SOLUSD",1724340919246,7.24938,142.89,142.79,40.06979847]
["bitfinex","SOLUSD",1724340919564,7.24938,142.89,142.79,32.99]
["bitfinex","SOLUSD",1724340920549,0.25098,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724340920731,0.25098,142.89,142.81,32.99]
["bitfinex","SOLUSD",1724340921139,0.25098,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724340921337,45.25098,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724340922929,52.24948,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724340926059,6.0651,142.9,142.83,32.99]
["bitfinex","SOLUSD",1724340927232,13.0631,142.9,142.8,52.99]
["bitfinex","SOLUSD",1724340927633,0.25098,142.89,142.8,52.99]
["bitfinex","SOLUSD",1724340929136,6.0651,142.9,142.8,52.99]
["bitfinex","SOLUSD",1724340929360,6.0651,142.9,142.82,32.99]
["bitfinex","SOLUSD",1724340933935,6.0651,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724340934252,6.0651,142.9,142.84,34.38975344]
["bitfinex","SOLUSD",1724340934452,6.0651,142.9,142.86,32.99]
["bitfinex","SOLUSD",1724340934762,6.0651,142.9,142.88,32.99]
["bitfinex","SOLUSD",1724340934969,22.6897,142.96,142.88,32.99]
["bitfinex","SOLUSD",1724340935271,22.6897,142.96,142.9,32.99]
["bitfinex","SOLUSD",1724340935434,22.6897,142.96,142.91,1.39928244]
["bitfinex","SOLUSD",1724340935635,22.6897,142.96,142.9,32.99]
["bitfinex","SOLUSD",1724340936442,22.6897,142.96,142.92,32.99]
["bitfinex","SOLUSD",1724340936866,22.6897,142.96,142.9,32.99]
["bitfinex","SOLUSD",1724340937069,22.6897,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724340937466,22.6897,142.96,142.9,32.99]
["bitfinex","SOLUSD",1724340937668,22.6897,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724340940679,22.6897,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724340942349,22.6897,142.96,142.86,32.99]
["bitfinex","SOLUSD",1724340942558,45.25098,142.95,142.86,32.99]
["bitfinex","SOLUSD",1724340942968,0.25098,142.95,142.86,32.99]
["bitfinex","SOLUSD",1724340944249,0.25098,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724340945576,6.3292,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724340945880,0.12549,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724340946057,6.3292,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724340947060,6.3292,142.94,142.86,32.99]
["bitfinex","SOLUSD",1724340947262,6.3292,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724340947457,6.3292,142.94,142.88,32.99]
["bitfinex","SOLUSD",1724340947660,6.3292,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724340950893,6.3292,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724340951888,6.3292,142.94,142.88,32.99]
["bitfinex","SOLUSD",1724340952193,6.3292,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724340952482,6.3292,142.94,142.9,32.99]
["bitfinex","SOLUSD",1724340954885,6.3292,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724340955285,6.3292,142.94,142.88,32.99]
["bitfinex","SOLUSD",1724340955473,6.3292,142.94,142.9,32.99]
["bitfinex","SOLUSD",1724340958804,16.1984,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724340958805,16.1984,142.96,142.92,32.99]
["bitfinex","SOLUSD",1724340959170,6.1541,142.98,142.92,32.99]
["bitfinex","SOLUSD",1724340962784,6.1541,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724340963579,13.1483,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724340963787,13.1483,142.98,142.87,15.1808]
["bitfinex","SOLUSD",1724340963788,7.24558,142.97,142.87,48.1708]
["bitfinex","SOLUSD",1724340963987,16.3714,142.96,142.87,32.99]
["bitfinex","SOLUSD",1724340964294,23.3664,142.96,142.87,32.99]
["bitfinex","SOLUSD",1724340964495,6.61248,142.95,142.87,32.99]
["bitfinex","SOLUSD",1724340964675,6.61248,142.95,142.85,32.99]
["bitfinex","SOLUSD",1724340964872,6.996,142.94,142.85,32.99]
["bitfinex","SOLUSD",1724340965401,13.60798,142.95,142.85,32.99]
["bitfinex","SOLUSD",1724340966690,45.0,142.94,142.85,32.99]
["bitfinex","SOLUSD",1724340967217,45.0,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724340968474,0.12549,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724340968675,15.0612,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724340970083,15.0612,142.92,142.86,27.27388634]
["bitfinex","SOLUSD",1724340973181,0.25098,142.9,142.81,32.99]
["bitfinex","SOLUSD",1724340973403,0.25098,142.9,142.81,40.26480317]
["bitfinex","SOLUSD",1724340973609,6.5589,142.91,142.83,32.99]
["bitfinex","SOLUSD",1724340973905,6.5589,142.91,142.85,32.99]
["bitfinex","SOLUSD",1724340975074,0.12549,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724340975504,0.25098,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724340975710,0.25098,142.9,142.83,32.99]
["bitfinex","SOLUSD",1724340976009,0.25098,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724340976210,0.12549,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724340976411,6.5589,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724340976580,6.5589,142.91,142.85,32.99]
["bitfinex","SOLUSD",1724340979195,6.5589,142.91,142.86,4.08887326]
["bitfinex","SOLUSD",1724340979398,7.77827101,142.91,142.86,4.08887326]
["bitfinex","SOLUSD",1724340979785,7.77827101,142.91,142.87,4.08887326]
["bitfinex","SOLUSD",1724340979990,7.77827101,142.91,142.86,4.08887326]
["bitfinex","SOLUSD",1724340980313,7.77827101,142.91,142.87,4.08887326]
["bitfinex","SOLUSD",1724340980618,7.77827101,142.91,142.86,4.08887326]
["bitfinex","SOLUSD",1724340980821,7.77827101,142.91,142.87,4.08887326]
["bitfinex","SOLUSD",1724340981115,7.77827101,142.91,142.86,4.08887326]
["bitfinex","SOLUSD",1724340982182,7.77827101,142.91,142.85,32.99]
["bitfinex","SOLUSD",1724340982510,7.77827101,142.91,142.86,4.0889165]
["bitfinex","SOLUSD",1724340984736,7.77827101,142.91,142.87,4.0889165]
["bitfinex","SOLUSD",1724340984927,7.77827101,142.91,142.86,4.0889165]
["bitfinex","SOLUSD",1724340985223,7.77827101,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724340985224,7.77827101,142.91,142.87,13.18]
["bitfinex","SOLUSD",1724340987514,6.5589,142.91,142.87,13.18]
["bitfinex","SOLUSD",1724340991927,6.5589,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724340993008,6.5589,142.91,142.84,33.18]
["bitfinex","SOLUSD",1724340993538,6.5589,142.91,142.82,7.27521662]
["bitfinex","SOLUSD",1724340993728,0.25098,142.9,142.82,20.45521662]
["bitfinex","SOLUSD",1724340993907,0.25098,142.9,142.82,7.27521662]
["bitfinex","SOLUSD",1724340994117,16.314,142.89,142.82,7.27521662]
["bitfinex","SOLUSD",1724340994319,0.25098,142.88,142.8,13.18]
["bitfinex","SOLUSD",1724340995635,6.5427,142.87,142.8,13.18]
["bitfinex","SOLUSD",1724340996417,6.5427,142.87,142.79,7.27640979]
["bitfinex","SOLUSD",1724340996823,6.5427,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724340998917,6.5427,142.87,142.79,7.27640979]
["bitfinex","SOLUSD",1724340999123,15.2172,142.85,142.79,7.27640979]
["bitfinex","SOLUSD",1724341001541,15.2172,142.85,142.8,32.98]
["bitfinex","SOLUSD",1724341002343,15.2172,142.85,142.79,7.27640979]
["bitfinex","SOLUSD",1724341002948,6.4946,142.84,142.79,7.27640979]
["bitfinex","SOLUSD",1724341007532,0.12549,142.83,142.73,49.0865]
["bitfinex","SOLUSD",1724341007727,0.12549,142.83,142.75,40.2558803]
["bitfinex","SOLUSD",1724341008043,1.21912503,142.82,142.77,32.98]
["bitfinex","SOLUSD",1724341008827,1.21912503,142.82,142.79,32.98]
["bitfinex","SOLUSD",1724341009521,6.4946,142.84,142.79,32.98]
["bitfinex","SOLUSD",1724341010254,6.4946,142.84,142.75,15.70112692]
["bitfinex","SOLUSD",1724341010449,6.4946,142.84,142.78,32.98]
["bitfinex","SOLUSD",1724341011558,6.4946,142.84,142.8,32.98]
["bitfinex","SOLUSD",1724341013048,7.83860633,142.88,142.82,32.98]
["bitfinex","SOLUSD",1724341014236,7.83860633,142.88,142.84,32.98]
["bitfinex","SOLUSD",1724341014436,6.6197,142.88,142.86,32.98]
["bitfinex","SOLUSD",1724341015343,6.4355,142.92,142.86,32.98]
["bitfinex","SOLUSD",1724341016252,6.4355,142.92,142.87,1.23314816]
["bitfinex","SOLUSD",1724341016574,6.4355,142.92,142.86,32.98]
["bitfinex","SOLUSD",1724341016879,6.4355,142.92,142.88,32.98]
["bitfinex","SOLUSD",1724341017171,6.3435,142.96,142.9,32.98]
["bitfinex","SOLUSD",1724341017363,6.3435,142.96,142.92,32.98]
["bitfinex","SOLUSD",1724341017561,6.2111,142.99,142.92,32.98]
["bitfinex","SOLUSD",1724341017870,6.2111,142.99,142.94,32.98]
["bitfinex","SOLUSD",1724341018476,6.2111,142.99,142.95,13.16]
["bitfinex","SOLUSD",1724341020460,6.2111,142.99,142.93,32.91]
["bitfinex","SOLUSD",1724341021370,6.994,142.98,142.89,32.91]
["bitfinex","SOLUSD",1724341021542,0.12549,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724341021744,45.25098,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724341023250,52.24518,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724341023567,52.24518,142.98,142.84,26.4723]
["bitfinex","SOLUSD",1724341023568,6.9959,142.95,142.85,32.91]
["bitfinex","SOLUSD",1724341023750,28.6063,142.96,142.85,32.91]
["bitfinex","SOLUSD",1724341023951,0.25098,142.95,142.87,32.91]
["bitfinex","SOLUSD",1724341026251,21.6114,142.96,142.89,32.91]
["bitfinex","SOLUSD",1724341027049,21.6114,142.96,142.91,32.91]
["bitfinex","SOLUSD",1724341029575,6.2976,142.96,142.93,32.91]
["bitfinex","SOLUSD",1724341031279,6.2976,142.96,142.91,32.91]
["bitfinex","SOLUSD",1724341033959,6.2976,142.96,142.89,32.91]
["bitfinex","SOLUSD",1724341034165,6.2976,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724341034484,6.2976,142.96,142.91,32.91]
["bitfinex","SOLUSD",1724341037381,6.2976,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724341037749,6.2976,142.96,142.89,32.91]
["bitfinex","SOLUSD",1724341037950,6.2976,142.96,142.87,32.91]
["bitfinex","SOLUSD",1724341038154,15.684,142.95,142.87,32.91]
["bitfinex","SOLUSD",1724341039781,15.684,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724341040586,1.21899656,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724341041390,1.21899656,142.94,142.92,13.17]
["bitfinex","SOLUSD",1724341042062,15.684,142.95,142.92,13.17]
["bitfinex","SOLUSD",1724341042266,15.684,142.95,142.94,13.17]
["bitfinex","SOLUSD",1724341045097,23.0007,143.0,142.94,65.85]
["bitfinex","SOLUSD",1724341045263,23.0007,143.0,142.98,13.17]
["bitfinex","SOLUSD",1724341046579,23.0007,143.0,142.96,32.9]
["bitfinex","SOLUSD",1724341046779,6.4772,143.0,142.98,32.9]
["bitfinex","SOLUSD",1724341047990,6.4772,143.0,142.96,32.9]
["bitfinex","SOLUSD",1724341050294,6.4772,143.0,142.94,32.9]
["bitfinex","SOLUSD",1724341050501,6.4772,143.0,142.92,32.9]
["bitfinex","SOLUSD",1724341051675,6.4772,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724341052999,15.8883,142.99,142.9,32.9]
["bitfinex","SOLUSD",1724341053704,15.8883,142.99,142.92,32.9]
["bitfinex","SOLUSD",1724341054000,15.8883,142.99,142.94,32.9]
["bitfinex","SOLUSD",1724341054405,15.8883,142.99,142.92,32.9]
["bitfinex","SOLUSD",1724341055189,15.8883,142.99,142.94,32.9]
["bitfinex","SOLUSD",1724341055698,15.8883,142.99,142.95,1.13899267]
["bitfinex","SOLUSD",1724341058894,15.8883,142.99,142.96,32.9]
["bitfinex","SOLUSD",1724341059705,15.8883,142.99,142.94,32.9]
["bitfinex","SOLUSD",1724341060777,15.8883,142.99,142.96,32.9]
["bitfinex","SOLUSD",1724341061397,6.4772,143.0,142.96,32.9]
["bitfinex","SOLUSD",1724341062988,6.4772,143.0,142.94,32.9]
["bitfinex","SOLUSD",1724341065784,6.4772,143.0,142.92,32.9]
["bitfinex","SOLUSD",1724341066099,6.4772,143.0,142.94,32.9]
["bitfinex","SOLUSD",1724341067598,7.69566423,143.0,142.94,32.9]
["bitfinex","SOLUSD",1724341068513,7.69566423,143.0,142.94,13.16]
["bitfinex","SOLUSD",1724341068714,15.7006,142.98,142.92,13.16]
["bitfinex","SOLUSD",1724341069217,15.7006,142.98,142.91,13.16]
["bitfinex","SOLUSD",1724341070006,15.7006,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724341070394,15.7006,142.98,142.91,13.16]
["bitfinex","SOLUSD",1724341070823,15.7006,142.98,142.9,7.26001369]
["bitfinex","SOLUSD",1724341071039,7.24578,142.97,142.9,7.26001369]
["bitfinex","SOLUSD",1724341071222,7.24578,142.97,142.89,13.16]
["bitfinex","SOLUSD",1724341072332,7.24578,142.97,142.89,17.24343919]
["bitfinex","SOLUSD",1724341072499,0.25098,142.97,142.89,17.24343919]
["bitfinex","SOLUSD",1724341073328,7.24548,142.97,142.89,17.24343919]
["bitfinex","SOLUSD",1724341073497,6.2828,142.96,142.89,17.24343919]
["bitfinex","SOLUSD",1724341073835,6.2828,142.96,142.91,13.16]
["bitfinex","SOLUSD",1724341077414,6.2828,142.96,142.93,13.16]
["bitfinex","SOLUSD",1724341078431,6.2828,142.96,142.88,7.26054474]
["bitfinex","SOLUSD",1724341078432,6.2828,142.96,142.91,13.16]
["bitfinex","SOLUSD",1724341082912,6.2828,142.96,142.9,0.261832]
["bitfinex","SOLUSD",1724341084011,6.9955,142.95,142.9,0.261832]
["bitfinex","SOLUSD",1724341084232,15.2425,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341084510,0.25098,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341084941,22.2385,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341085136,15.2425,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341086723,22.2385,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341087615,6.9965,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341087819,6.997,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341088023,51.997,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341088226,6.9974,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341088427,52.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341088736,87.85698,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341089120,67.69958,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341089638,74.69698,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341090414,67.69958,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341093542,22.69958,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341093822,22.4486,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341096921,1.21903688,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341097128,6.3048,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341101547,13.3008,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341101759,0.25098,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341102654,52.24758,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341103148,6.9972,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341103969,7.12289,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341104253,52.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341104855,45.25098,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341106043,45.25098,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341106953,52.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341108757,85.20838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341109128,126.78798,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341113940,107.01798,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341115861,93.82798,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341116229,72.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341117441,85.43838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341117634,86.65477309,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341117865,73.46477309,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341118159,13.19,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341118160,6.9969,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341119058,1.21543441,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341119260,6.9955,142.95,142.9,0.261832]
["bitfinex","SOLUSD",1724341119461,8.21013445,142.95,142.9,0.261832]
["bitfinex","SOLUSD",1724341119668,6.9959,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341120165,8.21013445,142.95,142.9,0.261832]
["bitfinex","SOLUSD",1724341121655,0.25098,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341122762,7.24708,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341122971,20.43708,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341123458,13.44098,142.94,142.9,0.261832]
["bitfinex","SOLUSD",1724341123666,51.9965,142.93,142.9,0.261832]
["bitfinex","SOLUSD",1724341123867,0.25098,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341124567,20.43798,142.92,142.9,0.261832]
["bitfinex","SOLUSD",1724341124861,6.9974,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341125172,7.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341125536,52.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341127556,72.24838,142.91,142.9,0.261832]
["bitfinex","SOLUSD",1724341133667,72.24838,142.91,142.8,21.8132]
["bitfinex","SOLUSD",1724341133668,7.0,142.86,142.8,21.8132]
["bitfinex","SOLUSD",1724341133868,0.25098,142.85,142.8,15.7392]
["bitfinex","SOLUSD",1724341135174,7.0,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341136086,7.12489,142.87,142.8,15.7392]
["bitfinex","SOLUSD",1724341136251,45.12549,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341137178,52.12539,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341137566,45.12549,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341137774,0.12549,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341139696,1.21359887,142.85,142.8,15.7392]
["bitfinex","SOLUSD",1724341140056,7.12489,142.87,142.8,15.7392]
["bitfinex","SOLUSD",1724341140265,8.21208717,142.89,142.81,13.19]
["bitfinex","SOLUSD",1724341140785,0.12549,142.88,142.81,13.19]
["bitfinex","SOLUSD",1724341140969,7.12449,142.88,142.81,13.19]
["bitfinex","SOLUSD",1724341141879,0.12549,142.87,142.81,13.19]
["bitfinex","SOLUSD",1724341142459,0.12549,142.87,142.8,15.7392]
["bitfinex","SOLUSD",1724341143482,7.12489,142.87,142.8,15.7392]
["bitfinex","SOLUSD",1724341143678,0.12549,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341144073,0.12549,142.86,142.8,19.83000309]
["bitfinex","SOLUSD",1724341144263,0.12549,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341144264,7.12539,142.86,142.8,15.7392]
["bitfinex","SOLUSD",1724341144690,45.12549,142.85,142.8,15.7392]
["bitfinex","SOLUSD",1724341144888,52.12619,142.85,142.8,15.7392]
["bitfinex","SOLUSD",1724341145090,0.12549,142.84,142.8,15.7392]
["bitfinex","SOLUSD",1724341147781,45.12549,142.85,142.8,15.7392]
["bitfinex","SOLUSD",1724341149464,45.12549,142.85,142.78,4.09121602]
["bitfinex","SOLUSD",1724341149669,45.12549,142.85,142.77,37.28121602]
["bitfinex","SOLUSD",1724341149970,45.12549,142.85,142.78,4.09121602]
["bitfinex","SOLUSD",1724341150495,45.12549,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341150790,0.12549,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341151098,0.25098,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341152285,0.25098,142.85,142.78,4.09126118]
["bitfinex","SOLUSD",1724341152504,7.25138,142.85,142.78,4.09126118]
["bitfinex","SOLUSD",1724341152806,7.25138,142.85,142.76,35.3925]
["bitfinex","SOLUSD",1724341153191,7.25138,142.85,142.76,28.7372]
["bitfinex","SOLUSD",1724341153381,7.0009,142.84,142.76,28.7372]
["bitfinex","SOLUSD",1724341153577,0.25098,142.83,142.76,28.7372]
["bitfinex","SOLUSD",1724341154174,20.1905,142.85,142.76,28.7372]
["bitfinex","SOLUSD",1724341154374,45.25098,142.84,142.76,28.7372]
["bitfinex","SOLUSD",1724341159120,6.1567,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724341159276,26.9994,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341159481,33.19,142.87,142.78,13.19]
["bitfinex","SOLUSD",1724341160480,46.46472038,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724341160681,8.46472038,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724341161194,1.21374038,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724341162901,6.1567,142.88,142.82,13.19]
["bitfinex","SOLUSD",1724341163105,6.1567,142.88,142.76,42.8129492]
["bitfinex","SOLUSD",1724341163282,6.1567,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724341163484,6.9995,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341164081,0.25098,142.86,142.8,13.19]
["bitfinex","SOLUSD",1724341165826,45.25098,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341166810,0.25098,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341166982,6.1567,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724341168208,45.0,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341168388,0.25098,142.86,142.8,13.19]
["bitfinex","SOLUSD",1724341169193,45.0,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341169514,6.1567,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724341171214,26.3458,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724341172388,6.9993,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724341172588,0.25098,142.86,142.8,13.19]
["bitfinex","SOLUSD",1724341172814,0.25098,142.86,142.77,7.26585328]
["bitfinex","SOLUSD",1724341173110,0.25098,142.86,142.79,13.19]
["bitfinex","SOLUSD",1724341174120,45.25098,142.87,142.79,13.19]
["bitfinex","SOLUSD",1724341175713,52.25068,142.87,142.79,13.19]
["bitfinex","SOLUSD",1724341176523,45.25098,142.87,142.79,13.19]
["bitfinex","SOLUSD",1724341177315,52.25048,142.87,142.79,13.19]
["bitfinex","SOLUSD",1724341177819,6.9998,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724341178000,0.25098,142.85,142.77,7.26585328]
["bitfinex","SOLUSD",1724341178204,0.25098,142.85,142.77,13.19]
["bitfinex","SOLUSD",1724341178822,7.25138,142.85,142.77,13.19]
["bitfinex","SOLUSD",1724341180326,0.25098,142.85,142.77,13.19]
["bitfinex","SOLUSD",1724341180829,0.25098,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341180997,0.25098,142.86,142.79,13.19]
["bitfinex","SOLUSD",1724341182529,7.0006,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341183504,1.21165738,142.84,142.79,13.19]
["bitfinex","SOLUSD",1724341184601,8.21255738,142.84,142.76,15.5472]
["bitfinex","SOLUSD",1724341184808,6.578,142.83,142.76,13.19]
["bitfinex","SOLUSD",1724341186321,6.578,142.83,142.78,13.19]
["bitfinex","SOLUSD",1724341195129,6.578,142.83,142.75,7.30879625]
["bitfinex","SOLUSD",1724341195337,6.578,142.83,142.77,13.19]
["bitfinex","SOLUSD",1724341197267,6.578,142.83,142.79,13.19]
["bitfinex","SOLUSD",1724341198134,6.578,142.83,142.77,13.19]
["bitfinex","SOLUSD",1724341200460,6.578,142.83,142.79,13.19]
["bitfinex","SOLUSD",1724341201170,6.578,142.83,142.75,7.32045084]
["bitfinex","SOLUSD",1724341201465,6.578,142.83,142.77,13.19]
["bitfinex","SOLUSD",1724341202165,6.578,142.83,142.79,13.19]
["bitfinex","SOLUSD",1724341202488,7.12539,142.86,142.79,13.19]
["bitfinex","SOLUSD",1724341202646,0.12549,142.85,142.79,13.19]
["bitfinex","SOLUSD",1724341203349,7.12589,142.85,142.77,13.19]
["bitfinex","SOLUSD",1724341203653,7.12589,142.85,142.75,7.32045084]
["bitfinex","SOLUSD",1724341203654,13.19,142.78,142.75,7.32045084]
["bitfinex","SOLUSD",1724341203853,13.19,142.78,142.65,16.2647]
["bitfinex","SOLUSD",1724341204150,65.25098,142.77,142.68,13.19]
["bitfinex","SOLUSD",1724341204368,7.0057,142.75,142.68,13.19]
["bitfinex","SOLUSD",1724341204553,7.25668,142.74,142.68,13.19]
["bitfinex","SOLUSD",1724341205176,6.5124,142.73,142.68,13.19]
["bitfinex","SOLUSD",1724341205371,7.25808,142.72,142.66,7.32441972]
["bitfinex","SOLUSD",1724341205692,7.0072,142.71,142.66,7.32441972]
["bitfinex","SOLUSD",1724341205991,0.12549,142.71,142.66,7.32441972]
["bitfinex","SOLUSD",1724341206151,7.13229,142.72,142.66,7.32441972]
["bitfinex","SOLUSD",1724341206352,0.12549,142.71,142.66,7.32441972]
["bitfinex","SOLUSD",1724341206552,45.12549,142.71,142.66,7.32441972]
["bitfinex","SOLUSD",1724341206752,45.12549,142.71,142.66,14.33391972]
["bitfinex","SOLUSD",1724341206753,0.25098,142.71,142.66,14.33391972]
["bitfinex","SOLUSD",1724341207051,0.12549,142.71,142.66,14.33391972]
["bitfinex","SOLUSD",1724341207265,13.5186,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724341207475,65.25098,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724341207672,20.25098,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724341207869,20.25098,142.72,142.67,20.199]
["bitfinex","SOLUSD",1724341208187,20.0,142.72,142.67,20.199]
["bitfinex","SOLUSD",1724341209057,6.5124,142.73,142.67,13.19]
["bitfinex","SOLUSD",1724341209842,17.5072,142.8,142.69,13.19]
["bitfinex","SOLUSD",1724341209843,6.4866,142.78,142.69,13.19]
["bitfinex","SOLUSD",1724341210268,6.4866,142.78,142.7,2.24960678]
["bitfinex","SOLUSD",1724341210484,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724341211356,7.0048,142.76,142.7,0.8483161]
["bitfinex","SOLUSD",1724341211891,13.4908,142.78,142.7,0.8483161]
["bitfinex","SOLUSD",1724341212074,13.4905,142.78,142.7,0.8483161]
["bitfinex","SOLUSD",1724341212260,27.0043,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341212763,7.0048,142.76,142.7,0.8483161]
["bitfinex","SOLUSD",1724341212967,40.1943,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341213288,7.0048,142.76,142.7,0.8483161]
["bitfinex","SOLUSD",1724341213996,0.25098,142.75,142.7,0.8483161]
["bitfinex","SOLUSD",1724341214479,40.1943,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341214695,1.208715,142.75,142.7,0.8483161]
["bitfinex","SOLUSD",1724341214991,33.19,142.77,142.72,13.19]
["bitfinex","SOLUSD",1724341214992,20.0,142.77,142.72,13.19]
["bitfinex","SOLUSD",1724341215554,1.208574,142.78,142.72,13.19]
["bitfinex","SOLUSD",1724341215868,19.2014,142.82,142.73,1.40097631]
["bitfinex","SOLUSD",1724341216061,1.20839699,142.81,142.73,1.40097631]
["bitfinex","SOLUSD",1724341216568,1.20839699,142.81,142.74,51.06485388]
["bitfinex","SOLUSD",1724341216782,1.20839699,142.81,142.74,49.6639]
["bitfinex","SOLUSD",1724341217291,1.20839699,142.81,142.74,16.6539]
["bitfinex","SOLUSD",1724341218668,21.20839699,142.81,142.74,16.6539]
["bitfinex","SOLUSD",1724341219158,28.21069699,142.81,142.74,16.6539]
["bitfinex","SOLUSD",1724341219362,7.003,142.8,142.74,16.6539]
["bitfinex","SOLUSD",1724341219601,0.25098,142.79,142.74,16.6539]
["bitfinex","SOLUSD",1724341219898,0.12549,142.79,142.74,16.6539]
["bitfinex","SOLUSD",1724341220098,0.25098,142.8,142.74,16.6539]
["bitfinex","SOLUSD",1724341220610,45.25098,142.8,142.74,16.6539]
["bitfinex","SOLUSD",1724341220899,7.0038,142.78,142.7,17.1459161]
["bitfinex","SOLUSD",1724341221684,40.0133,142.79,142.7,17.1459161]
["bitfinex","SOLUSD",1724341221882,45.25098,142.8,142.7,50.1559161]
["bitfinex","SOLUSD",1724341222098,45.25098,142.8,142.72,33.01]
["bitfinex","SOLUSD",1724341222885,52.25378,142.8,142.72,33.01]
["bitfinex","SOLUSD",1724341223905,45.25098,142.8,142.7,50.1559161]
["bitfinex","SOLUSD",1724341224067,20.0,142.79,142.7,17.1459161]
["bitfinex","SOLUSD",1724341224267,45.25098,142.78,142.7,50.1559161]
["bitfinex","SOLUSD",1724341224471,0.25098,142.78,142.7,50.1559161]
["bitfinex","SOLUSD",1724341224695,27.0031,142.8,142.7,50.1559161]
["bitfinex","SOLUSD",1724341224902,7.0038,142.78,142.7,50.1559161]
["bitfinex","SOLUSD",1724341225112,0.25098,142.77,142.7,50.1559161]
["bitfinex","SOLUSD",1724341225418,20.0,142.8,142.7,50.1559161]
["bitfinex","SOLUSD",1724341225419,7.0033,142.79,142.7,50.1559161]
["bitfinex","SOLUSD",1724341225712,0.25098,142.78,142.7,50.1559161]
["bitfinex","SOLUSD",1724341225913,7.0033,142.79,142.7,50.1559161]
["bitfinex","SOLUSD",1724341227511,20.0,142.8,142.74,33.01]
["bitfinex","SOLUSD",1724341227825,1.20839699,142.81,142.74,33.01]
["bitfinex","SOLUSD",1724341229511,21.20839699,142.81,142.74,33.01]
["bitfinex","SOLUSD",1724341230595,21.20839699,142.81,142.76,33.01]
["bitfinex","SOLUSD",1724341230795,13.322,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341231026,14.51875681,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341231324,7.0008,142.84,142.76,33.01]
["bitfinex","SOLUSD",1724341231697,14.51885681,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341231903,1.19675681,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341232213,1.19675681,142.85,142.78,33.01]
["bitfinex","SOLUSD",1724341233125,1.19675681,142.85,142.75,36.0183]
["bitfinex","SOLUSD",1724341233126,1.19675681,142.85,142.8,33.01]
["bitfinex","SOLUSD",1724341234631,1.19675681,142.85,142.81,16.5431]
["bitfinex","SOLUSD",1724341236512,1.19675681,142.85,142.82,34.41016936]
["bitfinex","SOLUSD",1724341236735,15.5828,142.9,142.83,1.39923328]
["bitfinex","SOLUSD",1724341236912,16.77801911,142.9,142.82,33.01]
["bitfinex","SOLUSD",1724341237113,23.77601911,142.9,142.82,33.01]
["bitfinex","SOLUSD",1724341237324,6.9985,142.89,142.82,33.01]
["bitfinex","SOLUSD",1724341237629,6.9989,142.88,142.81,16.5431]
["bitfinex","SOLUSD",1724341238419,7.12399,142.89,142.81,16.5431]
["bitfinex","SOLUSD",1724341240518,0.12549,142.89,142.81,16.5431]
["bitfinex","SOLUSD",1724341240843,27.24938,142.89,142.81,16.5431]
["bitfinex","SOLUSD",1724341241042,6.9989,142.88,142.81,16.5431]
["bitfinex","SOLUSD",1724341241838,7.0002,142.86,142.78,49.2438]
["bitfinex","SOLUSD",1724341242337,13.036,142.86,142.78,49.2438]
["bitfinex","SOLUSD",1724341242641,6.0358,142.86,142.78,49.2438]
["bitfinex","SOLUSD",1724341243418,0.25098,142.85,142.78,49.2438]
["bitfinex","SOLUSD",1724341249017,7.25138,142.85,142.78,49.2438]
["bitfinex","SOLUSD",1724341249243,7.0008,142.84,142.76,33.01]
["bitfinex","SOLUSD",1724341250945,7.25138,142.85,142.78,33.01]
["bitfinex","SOLUSD",1724341253724,7.0008,142.84,142.76,33.01]
["bitfinex","SOLUSD",1724341255234,7.25138,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341255946,7.25138,142.85,142.78,33.01]
["bitfinex","SOLUSD",1724341256155,6.0358,142.86,142.78,33.01]
["bitfinex","SOLUSD",1724341256452,20.0,142.85,142.78,33.01]
["bitfinex","SOLUSD",1724341257255,21.17542672,142.85,142.78,33.01]
["bitfinex","SOLUSD",1724341260558,21.17542672,142.85,142.8,33.01]
["bitfinex","SOLUSD",1724341260738,20.0,142.85,142.8,33.01]
["bitfinex","SOLUSD",1724341266251,42.0702,142.85,142.76,33.01]
["bitfinex","SOLUSD",1724341266442,42.0702,142.85,142.78,13.19]
["bitfinex","SOLUSD",1724341268266,35.0698,142.85,142.78,13.19]
["bitfinex","SOLUSD",1724341268573,35.0698,142.85,142.8,13.19]
["bitfinex","SOLUSD",1724341269144,15.0698,142.85,142.8,13.19]
["bitfinex","SOLUSD",1724341270971,6.0358,142.86,142.82,13.19]
["bitfinex","SOLUSD",1724341271175,1.1665308,142.87,142.84,13.19]
["bitfinex","SOLUSD",1724341271380,15.8101,142.88,142.84,13.19]
["bitfinex","SOLUSD",1724341272181,6.3566,142.93,142.86,13.19]
["bitfinex","SOLUSD",1724341272482,6.3566,142.93,142.89,13.19]
["bitfinex","SOLUSD",1724341274579,6.3566,142.93,142.87,32.94]
["bitfinex","SOLUSD",1724341276854,13.3531,142.93,142.85,32.94]
["bitfinex","SOLUSD",1724341277088,7.12239,142.92,142.85,32.94]
["bitfinex","SOLUSD",1724341277268,7.24788,142.92,142.85,32.94]
["bitfinex","SOLUSD",1724341277767,6.3566,142.93,142.85,32.94]
["bitfinex","SOLUSD",1724341278259,13.3531,142.93,142.85,32.94]
["bitfinex","SOLUSD",1724341278959,6.3566,142.93,142.85,32.94]
["bitfinex","SOLUSD",1724341279159,6.3566,142.93,142.87,32.94]
["bitfinex","SOLUSD",1724341280073,6.3566,142.93,142.89,32.94]
["bitfinex","SOLUSD",1724341281331,6.3566,142.93,142.84,35.9766]
["bitfinex","SOLUSD",1724341281332,6.3566,142.93,142.87,32.94]
["bitfinex","SOLUSD",1724341283564,6.3566,142.93,142.84,35.9766]
["bitfinex","SOLUSD",1724341283565,6.3566,142.93,142.89,32.94]
["bitfinex","SOLUSD",1724341283763,15.8101,142.94,142.89,32.94]
["bitfinex","SOLUSD",1724341284578,1.17403372,142.95,142.89,32.94]
["bitfinex","SOLUSD",1724341284976,6.6261,142.96,142.89,32.94]
["bitfinex","SOLUSD",1724341286201,13.6211,142.96,142.87,32.94]
["bitfinex","SOLUSD",1724341287798,6.6261,142.96,142.87,32.94]
["bitfinex","SOLUSD",1724341287998,0.25098,142.95,142.87,32.94]
["bitfinex","SOLUSD",1724341288297,6.6261,142.96,142.87,32.94]
["bitfinex","SOLUSD",1724341288516,6.6261,142.96,142.9,32.94]
["bitfinex","SOLUSD",1724341293528,6.6261,142.96,142.92,32.94]
["bitfinex","SOLUSD",1724341295145,17.46869385,142.98,142.92,32.94]
["bitfinex","SOLUSD",1724341298331,16.2983,142.98,142.92,32.94]
["bitfinex","SOLUSD",1724341299564,16.2983,142.98,142.94,32.94]
["bitfinex","SOLUSD",1724341300255,16.2983,142.98,142.92,32.94]
["bitfinex","SOLUSD",1724341301336,13.487,143.0,142.96,32.94]
["bitfinex","SOLUSD",1724341301337,6.4938,143.0,142.96,32.94]
["bitfinex","SOLUSD",1724341304036,6.4938,143.0,142.94,32.94]
["bitfinex","SOLUSD",1724341306655,6.4938,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724341307034,6.4938,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724341309091,0.12549,142.99,142.9,32.94]
["bitfinex","SOLUSD",1724341309261,15.8643,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724341309871,22.8584,142.98,142.9,32.94]
["bitfinex","SOLUSD",1724341310356,13.1461,142.97,142.88,32.94]
["bitfinex","SOLUSD",1724341311553,13.1461,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724341312889,6.1517,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724341313098,6.1517,142.97,142.9,32.94]
["bitfinex","SOLUSD",1724341313975,6.1517,142.97,142.92,32.94]
["bitfinex","SOLUSD",1724341315683,6.1517,142.97,142.94,32.94]
["bitfinex","SOLUSD",1724341316684,6.1517,142.97,142.92,32.94]
["bitfinex","SOLUSD",1724341319074,6.1517,142.97,142.94,32.94]
["bitfinex","SOLUSD",1724341320794,6.5412,143.01,142.94,32.94]
["bitfinex","SOLUSD",1724341322520,6.5412,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724341322521,6.5412,143.01,142.96,13.16]
["bitfinex","SOLUSD",1724341323005,6.5412,143.01,142.94,13.16]
["bitfinex","SOLUSD",1724341323507,6.9931,143.0,142.94,13.16]
["bitfinex","SOLUSD",1724341323714,6.9931,143.0,142.92,13.16]
["bitfinex","SOLUSD",1724341323886,16.6389,142.99,142.92,13.16]
["bitfinex","SOLUSD",1724341324321,23.6324,142.99,142.92,13.16]
["bitfinex","SOLUSD",1724341324603,16.6389,142.99,142.9,32.93]
["bitfinex","SOLUSD",1724341324783,16.6389,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724341324984,6.5546,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724341325229,6.9944,142.97,142.89,7.31157724]
["bitfinex","SOLUSD",1724341325389,13.5486,142.98,142.89,7.31157724]
["bitfinex","SOLUSD",1724341325922,13.5486,142.98,142.9,32.93]
["bitfinex","SOLUSD",1724341327791,6.9945,142.97,142.9,32.93]
["bitfinex","SOLUSD",1724341328191,13.5486,142.98,142.9,32.93]
["bitfinex","SOLUSD",1724341330894,6.5546,142.98,142.9,32.93]
["bitfinex","SOLUSD",1724341333325,13.5486,142.98,142.9,32.93]
["bitfinex","SOLUSD",1724341334200,15.7315,142.96,142.89,7.31157724]
["bitfinex","SOLUSD",1724341334410,6.309,142.95,142.86,7.1725353]
["bitfinex","SOLUSD",1724341334609,6.309,142.95,142.86,7.29896934]
["bitfinex","SOLUSD",1724341335832,13.3045,142.95,142.86,7.29896934]
["bitfinex","SOLUSD",1724341338429,6.996,142.94,142.86,7.29896934]
["bitfinex","SOLUSD",1724341338728,16.577,142.92,142.86,7.29896934]
["bitfinex","SOLUSD",1724341342603,16.577,142.92,142.86,6.79896934]
["bitfinex","SOLUSD",1724341343337,17.74542744,142.92,142.86,6.79896934]
["bitfinex","SOLUSD",1724341344012,24.74232744,142.92,142.85,32.93]
["bitfinex","SOLUSD",1724341344213,17.74542744,142.92,142.85,32.93]
["bitfinex","SOLUSD",1724341344529,17.74542744,142.92,142.85,13.18]
["bitfinex","SOLUSD",1724341345351,17.74542744,142.92,142.87,13.18]
["bitfinex","SOLUSD",1724341347533,24.74232744,142.92,142.87,13.18]
["bitfinex","SOLUSD",1724341347845,17.74542744,142.92,142.87,13.18]
["bitfinex","SOLUSD",1724341353660,17.74542744,142.92,142.85,13.18]
["bitfinex","SOLUSD",1724341355441,24.74242744,142.92,142.85,13.18]
["bitfinex","SOLUSD",1724341355774,6.3305,142.89,142.82,7.1725353]
["bitfinex","SOLUSD",1724341355952,6.3305,142.89,142.82,13.18]
["bitfinex","SOLUSD",1724341356141,15.8184,142.88,142.82,13.18]
["bitfinex","SOLUSD",1724341356348,15.8184,142.88,142.81,13.245371]
["bitfinex","SOLUSD",1724341358266,15.8184,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724341360278,15.8184,142.88,142.83,13.18]
["bitfinex","SOLUSD",1724341360677,15.8184,142.88,142.85,13.18]
["bitfinex","SOLUSD",1724341362998,15.8184,142.88,142.82,33.18]
["bitfinex","SOLUSD",1724341363771,1.17189705,142.87,142.82,33.18]
["bitfinex","SOLUSD",1724341364797,1.17189705,142.87,142.81,0.065371]
["bitfinex","SOLUSD",1724341365165,1.17189705,142.87,142.81,20.065371]
["bitfinex","SOLUSD",1724341369410,1.17189705,142.87,142.81,13.245371]
["bitfinex","SOLUSD",1724341369708,1.17189705,142.87,142.81,0.065371]
["bitfinex","SOLUSD",1724341371411,6.2202,142.86,142.81,0.065371]
["bitfinex","SOLUSD",1724341371724,6.2202,142.86,142.81,13.245371]
["bitfinex","SOLUSD",1724341372899,6.2202,142.86,142.81,0.065371]
["bitfinex","SOLUSD",1724341373488,13.2201,142.86,142.81,0.065371]
["bitfinex","SOLUSD",1724341373707,16.4353,142.85,142.81,0.065371]
["bitfinex","SOLUSD",1724341375626,6.5539,142.84,142.81,0.065371]
["bitfinex","SOLUSD",1724341377420,13.5547,142.84,142.81,0.065371]
["bitfinex","SOLUSD",1724341378294,5.2532,142.81,142.7,0.8483161]
["bitfinex","SOLUSD",1724341378508,18.4332,142.81,142.71,13.18]
["bitfinex","SOLUSD",1724341378730,5.2532,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724341378935,5.2532,142.81,142.7,20.8483161]
["bitfinex","SOLUSD",1724341378936,20.0,142.8,142.77,13.18]
["bitfinex","SOLUSD",1724341379123,20.0,142.8,142.72,43.29686224]
["bitfinex","SOLUSD",1724341379309,5.2532,142.81,142.72,43.29686224]
["bitfinex","SOLUSD",1724341379502,5.2532,142.81,142.77,13.18]
["bitfinex","SOLUSD",1724341380196,5.2532,142.81,142.72,23.29686224]
["bitfinex","SOLUSD",1724341380423,5.2532,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724341380606,5.2532,142.81,142.74,13.18]
["bitfinex","SOLUSD",1724341380802,5.2532,142.81,142.72,15.2374]
["bitfinex","SOLUSD",1724341381006,5.2532,142.81,142.73,33.18]
["bitfinex","SOLUSD",1724341381235,5.2532,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724341382002,5.2532,142.81,142.77,13.18]
["bitfinex","SOLUSD",1724341383134,5.2532,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724341383929,1.17626638,142.8,142.75,13.18]
["bitfinex","SOLUSD",1724341385342,1.17626638,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724341385511,1.17626638,142.8,142.74,13.18]
["bitfinex","SOLUSD",1724341386110,1.17626638,142.8,142.7,0.8483161]
["bitfinex","SOLUSD",1724341386111,6.0959,142.79,142.72,13.18]
["bitfinex","SOLUSD",1724341386316,6.0959,142.79,142.7,0.8483161]
["bitfinex","SOLUSD",1724341386621,0.12549,142.78,142.71,13.18]
["bitfinex","SOLUSD",1724341387143,0.12549,142.78,142.7,0.8483161]
["bitfinex","SOLUSD",1724341387349,0.12549,142.78,142.71,13.18]
["bitfinex","SOLUSD",1724341387638,26.2794,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724341387831,19.2759,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724341388136,0.12549,142.78,142.71,13.18]
["bitfinex","SOLUSD",1724341388440,26.2792,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724341389110,15.8173,142.77,142.71,13.18]
["bitfinex","SOLUSD",1724341389310,22.8216,142.77,142.71,13.18]
["bitfinex","SOLUSD",1724341389524,36.0016,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341390369,6.1252,142.76,142.7,0.8483161]
["bitfinex","SOLUSD",1724341392425,6.1252,142.76,142.71,13.18]
["bitfinex","SOLUSD",1724341393062,7.32366638,142.8,142.75,13.18]
["bitfinex","SOLUSD",1724341393267,7.32366638,142.8,142.73,13.18]
["bitfinex","SOLUSD",1724341394641,1.17626638,142.8,142.79,13.18]
["bitfinex","SOLUSD",1724341394956,22.8994,142.86,142.79,13.18]
["bitfinex","SOLUSD",1724341395160,1.17546163,142.85,142.77,13.18]
["bitfinex","SOLUSD",1724341395942,13.18,142.84,142.75,13.18]
["bitfinex","SOLUSD",1724341396137,0.25098,142.83,142.75,13.18]
["bitfinex","SOLUSD",1724341396337,6.6233,142.82,142.75,13.18]
["bitfinex","SOLUSD",1724341396536,6.6233,142.82,142.73,33.0]
["bitfinex","SOLUSD",1724341396840,6.6233,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724341397626,16.3217,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724341398065,16.3217,142.81,142.71,49.1136]
["bitfinex","SOLUSD",1724341398233,16.3217,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724341398730,16.3217,142.81,142.73,33.0]
["bitfinex","SOLUSD",1724341401440,16.3217,142.81,142.77,33.0]
["bitfinex","SOLUSD",1724341403335,16.3217,142.81,142.75,33.0]
["bitfinex","SOLUSD",1724341406378,16.3217,142.81,142.71,16.1136]
["bitfinex","SOLUSD",1724341406669,16.3217,142.81,142.72,53.0]
["bitfinex","SOLUSD",1724341406847,16.3217,142.81,142.74,33.0]
["bitfinex","SOLUSD",1724341408357,16.3217,142.81,142.72,53.0]
["bitfinex","SOLUSD",1724341408670,16.3217,142.81,142.74,33.0]
["bitfinex","SOLUSD",1724341411146,0.12549,142.8,142.72,53.0]
["bitfinex","SOLUSD",1724341413378,0.25098,142.8,142.72,53.0]
["bitfinex","SOLUSD",1724341413945,6.562,142.79,142.72,53.0]
["bitfinex","SOLUSD",1724341414164,0.25098,142.78,142.72,53.0]
["bitfinex","SOLUSD",1724341415041,6.562,142.79,142.72,53.0]
["bitfinex","SOLUSD",1724341415991,6.562,142.79,142.74,33.0]
["bitfinex","SOLUSD",1724341416879,6.562,142.79,142.72,53.0]
["bitfinex","SOLUSD",1724341418449,6.562,142.79,142.74,13.2]
["bitfinex","SOLUSD",1724341421160,6.562,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724341421360,6.562,142.79,142.72,13.2]
["bitfinex","SOLUSD",1724341422280,15.165,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724341422482,15.165,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724341423062,0.12549,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341423281,0.25098,142.77,142.7,0.8483161]
["bitfinex","SOLUSD",1724341424068,6.6258,142.76,142.7,0.8483161]
["bitfinex","SOLUSD",1724341424272,16.4633,142.74,142.7,0.8483161]
["bitfinex","SOLUSD",1724341424789,6.5403,142.72,142.7,0.8483161]
["bitfinex","SOLUSD",1724341425161,0.25098,142.71,142.7,0.8483161]
["bitfinex","SOLUSD",1724341425388,35.70208,142.71,142.59,15.5235]
["bitfinex","SOLUSD",1724341425566,35.70208,142.71,142.62,13.2]
["bitfinex","SOLUSD",1724341425968,22.50208,142.71,142.64,13.2]
["bitfinex","SOLUSD",1724341426185,22.50208,142.71,142.66,13.2]
["bitfinex","SOLUSD",1724341426373,22.50208,142.71,142.64,13.2]
["bitfinex","SOLUSD",1724341426578,22.50208,142.71,142.63,33.05]
["bitfinex","SOLUSD",1724341427788,22.50208,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724341429892,45.0,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724341430070,0.25098,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724341430586,0.25098,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724341430587,6.4611,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724341431091,15.5177,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724341431890,15.5177,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724341432080,0.12549,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724341432261,0.25098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724341435083,15.5177,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724341435286,0.25098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724341435896,45.25098,142.66,142.57,33.05]
["bitfinex","SOLUSD",1724341436100,45.25098,142.66,142.58,20.0]
["bitfinex","SOLUSD",1724341436301,45.25098,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724341437602,6.3272,142.65,142.55,33.8983161]
["bitfinex","SOLUSD",1724341437809,45.25098,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724341440407,45.25098,142.64,142.57,33.05]
["bitfinex","SOLUSD",1724341440605,6.3272,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724341441593,6.3272,142.65,142.56,20.0]
["bitfinex","SOLUSD",1724341441594,6.3272,142.65,142.59,33.05]
["bitfinex","SOLUSD",1724341441889,6.3272,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724341442195,6.3272,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724341443215,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724341443725,45.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724341444128,45.12549,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724341444425,0.12549,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724341444625,45.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724341445444,45.25098,142.64,142.57,33.05]
["bitfinex","SOLUSD",1724341445747,45.25098,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724341446422,45.25098,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724341446617,0.12549,142.64,142.55,33.8983161]
["bitfinex","SOLUSD",1724341446850,45.25098,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341447551,45.195174,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724341448249,45.195174,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341449026,0.195174,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724341449237,6.3272,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724341449544,13.3374,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724341449719,6.3272,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724341450044,45.25098,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724341452351,13.23,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724341452521,45.25098,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341452950,45.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341453316,52.26158,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341453840,28.9973,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341454174,15.7673,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341455558,15.7673,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724341455737,45.25098,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724341456337,45.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341456848,45.25098,142.62,142.55,0.8483161]
["bitfinex","SOLUSD",1724341457053,6.5007,142.61,142.55,0.8483161]
["bitfinex","SOLUSD",1724341457233,6.5007,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1724341458639,6.5007,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724341459256,45.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724341460146,45.0,142.6,142.55,7.8632161]
["bitfinex","SOLUSD",1724341460770,35.167,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341461090,35.41798,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341461256,20.2444,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341461447,0.12549,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341461648,45.0,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341461862,22.06249,142.59,142.55,7.8632161]
["bitfinex","SOLUSD",1724341462064,21.937,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1724341462273,21.937,142.59,142.55,7.8632161]
["bitfinex","SOLUSD",1724341462475,21.937,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341462676,21.937,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724341463064,7.55767065,142.62,142.56,13.23]
["bitfinex","SOLUSD",1724341464192,7.55767065,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1724341464350,7.55767065,142.62,142.56,13.23]
["bitfinex","SOLUSD",1724341465477,7.55767065,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724341468986,1.21187065,142.62,142.58,13.23]
["bitfinex","SOLUSD",1724341469169,1.21187065,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724341469373,6.2983,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724341469676,7.50834927,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724341472484,14.51804927,142.66,142.55,0.8483161]
["bitfinex","SOLUSD",1724341472678,58.48098,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724341473201,58.48098,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724341473710,58.48098,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341474014,65.49108,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341474590,7.50834927,142.66,142.58,13.23]
["bitfinex","SOLUSD",1724341474784,14.51804927,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724341474984,0.12549,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724341475207,7.50834927,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724341475502,7.50834927,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724341476799,7.50834927,142.66,142.6,13.23]
["bitfinex","SOLUSD",1724341477201,7.50834927,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724341477892,7.50834927,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724341478495,7.50834927,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1724341478698,14.51804927,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1724341479093,14.51804927,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724341480014,20.2404,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724341480184,45.25098,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724341480605,45.25098,142.64,142.56,13.23]
["bitfinex","SOLUSD",1724341480606,52.26168,142.64,142.56,13.23]
["bitfinex","SOLUSD",1724341480809,45.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341480996,45.25098,142.64,142.56,13.23]
["bitfinex","SOLUSD",1724341481198,45.25098,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341481403,45.25098,142.64,142.56,13.23]
["bitfinex","SOLUSD",1724341481404,52.26178,142.64,142.56,13.23]
["bitfinex","SOLUSD",1724341482033,20.2411,142.63,142.55,0.8483161]
["bitfinex","SOLUSD",1724341482311,0.12549,142.62,142.55,0.8483161]
["bitfinex","SOLUSD",1724341482517,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724341483018,7.13679,142.63,142.55,0.8483161]
["bitfinex","SOLUSD",1724341483196,45.12549,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341483595,0.12549,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341484719,0.12549,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341485801,0.12549,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341486000,45.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341486224,7.0103,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724341486398,20.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341487695,0.12549,142.65,142.58,13.23]
["bitfinex","SOLUSD",1724341487899,7.50834927,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724341488296,14.51804927,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1724341488626,14.01804927,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1724341489299,45.25098,142.65,142.58,13.23]
["bitfinex","SOLUSD",1724341489495,7.00834927,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724341490111,7.00834927,142.66,142.58,13.23]
["bitfinex","SOLUSD",1724341490698,14.01814927,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724341490901,45.25098,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724341491495,58.48098,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724341492115,58.48098,142.65,142.56,13.23]
["bitfinex","SOLUSD",1724341492321,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724341492502,0.25098,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724341492703,66.70187253,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1724341493524,20.2416,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724341493714,45.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341495021,45.25098,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724341495400,45.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724341495618,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341495950,45.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341496247,52.0115,142.63,142.56,13.23]
["bitfinex","SOLUSD",1724341496421,0.25098,142.62,142.56,13.23]
["bitfinex","SOLUSD",1724341496929,0.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341497338,0.25098,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341498343,45.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341499326,45.0,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724341499529,0.12549,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724341499735,20.25098,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724341499933,20.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341500242,1.21069253,142.65,142.6,13.23]
["bitfinex","SOLUSD",1724341500442,5.7983,142.66,142.6,13.23]
["bitfinex","SOLUSD",1724341500644,14.02019864,142.66,142.55,0.8483161]
["bitfinex","SOLUSD",1724341500956,7.0102,142.65,142.55,20.8483161]
["bitfinex","SOLUSD",1724341501257,20.24029864,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724341501258,20.2406,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724341501438,7.0102,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724341501646,14.14548864,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724341501946,0.25098,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341502153,7.26118,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341502318,52.26118,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341502518,52.26118,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724341503256,45.25098,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1724341503757,27.24999864,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724341503951,20.2411,142.64,142.55,34.0783161]
["bitfinex","SOLUSD",1724341504243,14.01999864,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724341504854,7.01029864,142.66,142.59,13.23]
["bitfinex","SOLUSD",1724341505422,7.01029864,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724341505423,7.13569,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341505636,0.12549,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341505827,45.12549,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724341506027,45.12549,142.64,142.55,34.0783161]
["bitfinex","SOLUSD",1724341506334,45.12549,142.64,142.57,13.23]
["bitfinex","SOLUSD",1724341506735,0.12549,142.64,142.59,13.23]
["bitfinex","SOLUSD",1724341507039,0.12549,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724341507241,14.02009864,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724341507548,14.02009864,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724341507756,65.49118,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724341507948,13.23,142.63,142.55,34.0783161]
["bitfinex","SOLUSD",1724341508144,0.25098,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724341508339,45.25098,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724341508943,61.20728,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724341509656,68.21938,142.62,142.55,7.8629161]
["bitfinex","SOLUSD",1724341509971,7.0127,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341510129,45.25098,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341510525,45.25098,142.59,142.55,7.8633161]
["bitfinex","SOLUSD",1724341510746,19.4478,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724341510948,6.2178,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724341511135,6.2178,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1724341511343,6.2178,142.61,142.55,14.0783161]
["bitfinex","SOLUSD",1724341512360,6.2178,142.61,142.57,13.23]
["bitfinex","SOLUSD",1724341512526,1.21199864,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1724341512527,7.0107,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1724341512727,52.26218,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724341513061,7.0116,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724341513241,0.12549,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724341513447,45.25098,142.61,142.55,0.8483161]
["bitfinex","SOLUSD",1724341513652,20.2427,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341513869,6.85078,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341514340,13.86398,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341514659,45.0,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341514967,0.25098,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341518559,13.23,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341518862,58.48098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341519036,45.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341523075,6.5998,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341523076,13.613,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341523369,7.80740491,142.59,142.55,7.8629161]
["bitfinex","SOLUSD",1724341523553,22.0689,142.6,142.55,7.8629161]
["bitfinex","SOLUSD",1724341524128,35.2989,142.6,142.55,7.8629161]
["bitfinex","SOLUSD",1724341524329,13.23,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341525359,35.299,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341525574,0.25098,142.59,142.55,7.8633161]
["bitfinex","SOLUSD",1724341526376,20.2445,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341526575,85.36999,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341526795,85.49548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341528566,72.26548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341528749,105.39548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341530261,65.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341530469,15.0563,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341530470,22.0689,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341530986,7.0136,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341531289,7.0145,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341531650,7.0142,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341532051,0.12549,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341532277,45.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341533178,7.0137,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341533489,20.25098,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341533891,27.26518,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341534592,45.0,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341534773,45.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341536831,0.12549,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341536995,20.0,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341537307,7.0126,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341537903,7.0126,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341538106,14.24335961,142.62,142.55,0.8483161]
["bitfinex","SOLUSD",1724341538885,1.20745961,142.62,142.55,0.8483161]
["bitfinex","SOLUSD",1724341539204,1.20745961,142.62,142.56,16.5259]
["bitfinex","SOLUSD",1724341539911,1.20745961,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341540101,21.20745961,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341540649,0.25098,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724341542430,45.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341542633,7.0121,142.61,142.56,16.5259]
["bitfinex","SOLUSD",1724341542932,45.25098,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341543426,45.25098,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341544837,45.25098,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724341545135,8.21827409,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724341545334,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341545704,1.20707409,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341548232,1.20707409,142.63,142.59,33.13]
["bitfinex","SOLUSD",1724341548440,20.0,142.69,142.59,33.13]
["bitfinex","SOLUSD",1724341548644,33.13,142.68,142.57,48.6847]
["bitfinex","SOLUSD",1724341548809,34.33883874,142.66,142.57,15.5547]
["bitfinex","SOLUSD",1724341549009,7.0122,142.61,142.55,0.8483161]
["bitfinex","SOLUSD",1724341549442,22.8492,142.64,142.55,0.8483161]
["bitfinex","SOLUSD",1724341549443,40.1427,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341549615,0.25098,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341549821,45.25098,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341551416,60.1436,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341551612,45.25098,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341553421,52.26508,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341555240,45.25098,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341555858,52.26508,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341556236,20.0,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341556435,7.013,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341556864,20.0,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341557167,27.0131,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341557350,20.0,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341557544,0.25098,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341557743,45.25098,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341559136,0.25098,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341559763,20.0,142.61,142.55,0.8483161]
["bitfinex","SOLUSD",1724341560666,20.0,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724341560876,6.3427,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341561038,16.6218,142.64,142.56,16.2784]
["bitfinex","SOLUSD",1724341561240,23.6329,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724341561440,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724341562266,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341562953,20.0,142.62,142.56,23.2929]
["bitfinex","SOLUSD",1724341563169,7.0117,142.62,142.56,23.2929]
["bitfinex","SOLUSD",1724341563676,20.12549,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341563876,0.25098,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724341564183,0.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341564356,45.25098,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341565965,52.26288,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341566292,52.26288,142.62,142.56,23.2926]
["bitfinex","SOLUSD",1724341566582,78.38098,142.62,142.55,7.8632161]
["bitfinex","SOLUSD",1724341566782,27.0121,142.61,142.55,7.8632161]
["bitfinex","SOLUSD",1724341566985,45.12549,142.6,142.55,7.8632161]
["bitfinex","SOLUSD",1724341567171,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724341567557,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724341567864,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724341568062,72.26268,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341568286,52.26268,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724341568584,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724341568785,0.25098,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724341569165,7.26368,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341569390,7.0132,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341569699,78.38098,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341569986,27.0145,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341570192,52.26548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341570485,85.39548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341570746,105.39548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341571398,104.39548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341572627,20.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341572921,8.22235763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341573126,1.20925763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341573427,8.22255763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341574213,1.20925763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341574409,21.20925763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341574624,1.20925763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341575615,0.12549,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341575923,7.34784763,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341576104,7.0131,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341576297,8.22211139,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341576606,45.12549,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341577123,52.13919,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341577502,7.0141,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341577692,45.12549,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341578096,45.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341579128,52.26548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341579332,45.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341579717,0.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341580329,64.25098,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341580535,0.12549,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341581636,20.0,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341581807,20.0,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341582301,21.20901139,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341582706,1.20901139,142.59,142.55,7.8631161]
["bitfinex","SOLUSD",1724341582906,1.20901139,142.59,142.55,17.1511161]
["bitfinex","SOLUSD",1724341583112,7.0122,142.61,142.55,17.1511161]
["bitfinex","SOLUSD",1724341584020,7.0116,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724341584528,17.5219,142.68,142.58,33.13]
["bitfinex","SOLUSD",1724341584835,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724341585336,1.20849021,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1724341585546,8.21779021,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1724341585745,8.21779021,142.67,142.58,33.13]
["bitfinex","SOLUSD",1724341585746,8.21779021,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1724341586054,8.21779021,142.67,142.61,23.1417]
["bitfinex","SOLUSD",1724341586215,1.20849021,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724341586419,1.20849021,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724341587727,1.20849021,142.67,142.61,23.142]
["bitfinex","SOLUSD",1724341587927,8.21769021,142.67,142.61,23.142]
["bitfinex","SOLUSD",1724341588142,27.0096,142.66,142.61,16.1299]
["bitfinex","SOLUSD",1724341588340,20.0,142.66,142.61,16.1299]
["bitfinex","SOLUSD",1724341588540,0.25098,142.65,142.61,23.1419]
["bitfinex","SOLUSD",1724341589234,21.20849021,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724341589466,1.20849021,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724341589620,46.20849021,142.67,142.61,23.1419]
["bitfinex","SOLUSD",1724341589820,66.20849021,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724341590945,66.20849021,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724341591156,6.3072,142.71,142.61,16.1299]
["bitfinex","SOLUSD",1724341591325,3.63179735,142.73,142.64,41.33]
["bitfinex","SOLUSD",1724341591519,1.20801612,142.73,142.64,41.33]
["bitfinex","SOLUSD",1724341591767,8.21441612,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724341591925,7.0067,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724341592263,7.0074,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1724341592453,1.20801612,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1724341592454,7.0067,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724341592755,20.0,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724341593444,20.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724341593766,0.12549,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724341594059,0.12549,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724341594269,20.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724341594626,1.20801612,142.73,142.68,15.7696]
["bitfinex","SOLUSD",1724341594950,7.0058,142.74,142.68,22.7782]
["bitfinex","SOLUSD",1724341595263,1.20769391,142.74,142.68,15.7696]
["bitfinex","SOLUSD",1724341596161,0.12549,142.73,142.68,15.7696]
["bitfinex","SOLUSD",1724341596329,7.13169,142.73,142.68,15.7696]
["bitfinex","SOLUSD",1724341596529,20.0,142.72,142.68,15.7696]
["bitfinex","SOLUSD",1724341596844,27.0067,142.72,142.68,15.7696]
["bitfinex","SOLUSD",1724341597155,20.0,142.72,142.68,15.7696]
["bitfinex","SOLUSD",1724341597343,20.0,142.72,142.68,22.7782]
["bitfinex","SOLUSD",1724341597657,7.0062,142.73,142.68,15.7696]
["bitfinex","SOLUSD",1724341597854,20.0,142.72,142.68,15.7696]
["bitfinex","SOLUSD",1724341598166,20.0,142.72,142.68,22.778]
["bitfinex","SOLUSD",1724341598530,1.20769391,142.74,142.68,22.778]
["bitfinex","SOLUSD",1724341598755,1.20769391,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724341598959,1.20769391,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724341599259,20.0,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724341599461,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724341599672,20.0,142.75,142.68,15.7696]
["bitfinex","SOLUSD",1724341599673,20.0,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724341599833,27.0054,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341600338,1.2076956,142.76,142.69,6.0566]
["bitfinex","SOLUSD",1724341600530,15.0643,142.8,142.69,6.0566]
["bitfinex","SOLUSD",1724341600752,7.0037,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724341601088,6.6203,142.82,142.7,41.33]
["bitfinex","SOLUSD",1724341601089,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724341601386,7.0038,142.78,142.69,6.0566]
["bitfinex","SOLUSD",1724341601761,7.0038,142.78,142.72,7.0063]
["bitfinex","SOLUSD",1724341602783,20.0,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724341603182,20.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724341603556,20.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724341604386,20.0,142.78,142.74,23.1071]
["bitfinex","SOLUSD",1724341604888,8.21038374,142.8,142.74,23.1071]
["bitfinex","SOLUSD",1724341605185,8.21038374,142.8,142.74,16.1015]
["bitfinex","SOLUSD",1724341605374,1.20748374,142.8,142.74,16.1015]
["bitfinex","SOLUSD",1724341605790,57.5959,142.86,142.74,16.1015]
["bitfinex","SOLUSD",1724341605791,7.0013,142.83,142.75,6.2002]
["bitfinex","SOLUSD",1724341606295,7.0018,142.82,142.75,6.2002]
["bitfinex","SOLUSD",1724341606465,34.21709782,142.84,142.75,6.2002]
["bitfinex","SOLUSD",1724341606791,7.0035,142.79,142.74,16.1015]
["bitfinex","SOLUSD",1724341607588,7.12919,142.78,142.74,16.1015]
["bitfinex","SOLUSD",1724341607797,7.25468,142.78,142.74,16.1015]
["bitfinex","SOLUSD",1724341607957,7.0034,142.79,142.74,16.1015]
["bitfinex","SOLUSD",1724341609890,7.12829,142.8,142.74,16.1015]
["bitfinex","SOLUSD",1724341610065,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1724341610263,51.71969782,142.84,142.75,7.005]
["bitfinex","SOLUSD",1724341610588,27.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724341610905,7.0028,142.8,142.74,49.1115]
["bitfinex","SOLUSD",1724341611077,7.0028,142.8,142.74,16.1015]
["bitfinex","SOLUSD",1724341614292,7.12789,142.81,142.74,16.1015]
["bitfinex","SOLUSD",1724341615285,7.12789,142.81,142.75,1.12454917]
["bitfinex","SOLUSD",1724341615470,7.0018,142.82,142.74,49.1115]
["bitfinex","SOLUSD",1724341615796,7.0014,142.83,142.74,49.1115]
["bitfinex","SOLUSD",1724341615997,7.0014,142.83,142.76,33.01]
["bitfinex","SOLUSD",1724341618419,7.0013,142.83,142.76,33.01]
["bitfinex","SOLUSD",1724341619402,7.0013,142.83,142.76,34.22630708]
["bitfinex","SOLUSD",1724341619578,8.33348782,142.84,142.77,1.21622188]
["bitfinex","SOLUSD",1724341619785,8.33348782,142.84,142.78,22.0737]
["bitfinex","SOLUSD",1724341620515,1.33258782,142.84,142.78,22.0737]
["bitfinex","SOLUSD",1724341620810,1.20709782,142.84,142.78,22.0737]
["bitfinex","SOLUSD",1724341620978,8.20789782,142.84,142.78,22.0737]
["bitfinex","SOLUSD",1724341621188,7.0013,142.83,142.78,22.0737]
["bitfinex","SOLUSD",1724341621607,7.12729,142.82,142.78,15.6407]
["bitfinex","SOLUSD",1724341621999,7.0024,142.81,142.75,23.2613]
["bitfinex","SOLUSD",1724341622801,7.0029,142.8,142.75,16.6611]
["bitfinex","SOLUSD",1724341623000,45.25098,142.79,142.75,16.6611]
["bitfinex","SOLUSD",1724341623506,7.0023,142.81,142.75,16.6611]
["bitfinex","SOLUSD",1724341623727,7.0018,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341624014,7.12679,142.83,142.75,16.6611]
["bitfinex","SOLUSD",1724341624190,27.12729,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341625220,7.0026,142.81,142.75,16.6611]
["bitfinex","SOLUSD",1724341625714,27.12739,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341626088,20.12549,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341626487,20.12549,142.82,142.76,1.39860329]
["bitfinex","SOLUSD",1724341627309,20.12549,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341627508,20.12549,142.82,142.76,1.39937516]
["bitfinex","SOLUSD",1724341627800,20.12549,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341627801,20.0,142.82,142.75,16.6611]
["bitfinex","SOLUSD",1724341628003,45.12549,142.83,142.75,16.6611]
["bitfinex","SOLUSD",1724341628209,45.12549,142.83,142.75,49.6711]
["bitfinex","SOLUSD",1724341629118,45.12549,142.83,142.76,6.1424]
["bitfinex","SOLUSD",1724341630001,7.0019,142.82,142.76,6.1424]
["bitfinex","SOLUSD",1724341630521,8.21027952,142.82,142.76,6.1424]
["bitfinex","SOLUSD",1724341630819,1.20837952,142.82,142.76,6.1424]
["bitfinex","SOLUSD",1724341631022,45.12549,142.83,142.76,6.1424]
["bitfinex","SOLUSD",1724341631023,7.0007,142.85,142.76,5.6424]
["bitfinex","SOLUSD",1724341631191,20.0,142.84,142.76,5.6424]
["bitfinex","SOLUSD",1724341631383,27.001,142.84,142.76,5.6424]
["bitfinex","SOLUSD",1724341632109,1.20815704,142.85,142.77,34.40968242]
["bitfinex","SOLUSD",1724341632497,7.0,142.86,142.78,16.172]
["bitfinex","SOLUSD",1724341632706,7.0,142.86,142.79,1.39975261]
["bitfinex","SOLUSD",1724341632912,7.0,142.86,142.78,16.172]
["bitfinex","SOLUSD",1724341633212,7.0,142.86,142.78,17.57125937]
["bitfinex","SOLUSD",1724341633716,7.0,142.86,142.78,16.172]
["bitfinex","SOLUSD",1724341633913,7.0,142.86,142.79,1.40042564]
["bitfinex","SOLUSD",1724341634628,7.12489,142.87,142.79,1.40036573]
["bitfinex","SOLUSD",1724341634822,7.12489,142.87,142.8,1.40034281]
["bitfinex","SOLUSD",1724341635328,6.9985,142.89,142.82,22.503]
["bitfinex","SOLUSD",1724341636128,8.20652312,142.9,142.82,22.503]
["bitfinex","SOLUSD",1724341636517,1.20852312,142.9,142.83,34.40895077]
["bitfinex","SOLUSD",1724341636826,6.9974,142.91,142.83,33.01]
["bitfinex","SOLUSD",1724341637331,1.20840662,142.92,142.82,22.503]
["bitfinex","SOLUSD",1724341637627,33.01,142.89,142.82,22.503]
["bitfinex","SOLUSD",1724341638226,6.9993,142.87,142.82,22.503]
["bitfinex","SOLUSD",1724341638447,6.9989,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341638604,0.12549,142.87,142.82,15.9034]
["bitfinex","SOLUSD",1724341638806,65.25098,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341639105,65.0,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341639303,20.0,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341640219,26.9992,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341640629,20.0,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341641820,26.999,142.88,142.82,15.9034]
["bitfinex","SOLUSD",1724341642017,6.9995,142.87,142.82,15.9034]
["bitfinex","SOLUSD",1724341642222,45.12549,142.87,142.82,15.9034]
["bitfinex","SOLUSD",1724341642613,0.12549,142.86,142.82,15.9034]
["bitfinex","SOLUSD",1724341642808,20.12549,142.86,142.82,15.9034]
["bitfinex","SOLUSD",1724341643120,52.12589,142.85,142.79,16.59]
["bitfinex","SOLUSD",1724341643827,45.12549,142.85,142.79,16.59]
["bitfinex","SOLUSD",1724341644227,20.12549,142.86,142.79,16.59]
["bitfinex","SOLUSD",1724341644735,7.0012,142.84,142.79,16.59]
["bitfinex","SOLUSD",1724341646063,7.0013,142.83,142.79,16.59]
["bitfinex","SOLUSD",1724341646759,7.0009,142.84,142.79,16.59]
["bitfinex","SOLUSD",1724341647264,98.13549,142.85,142.79,16.59]
["bitfinex","SOLUSD",1724341647568,33.01,142.81,142.75,15.1959]
["bitfinex","SOLUSD",1724341647740,7.0036,142.79,142.75,15.1959]
["bitfinex","SOLUSD",1724341648056,7.0036,142.79,142.72,7.3098432]
["bitfinex","SOLUSD",1724341648057,7.0046,142.77,142.72,7.3098432]
["bitfinex","SOLUSD",1724341648265,33.01,142.77,142.71,15.4508]
["bitfinex","SOLUSD",1724341648429,45.25098,142.76,142.71,15.4508]
["bitfinex","SOLUSD",1724341648632,52.25578,142.76,142.71,15.4508]
["bitfinex","SOLUSD",1724341648834,40.0143,142.77,142.71,15.4508]
["bitfinex","SOLUSD",1724341649065,40.0143,142.77,142.71,22.4576]
["bitfinex","SOLUSD",1724341649372,7.0053,142.75,142.71,15.4508]
["bitfinex","SOLUSD",1724341649659,52.13029,142.76,142.71,15.4508]
["bitfinex","SOLUSD",1724341649839,7.0052,142.75,142.71,15.4508]
["bitfinex","SOLUSD",1724341650256,0.25098,142.76,142.71,22.4579]
["bitfinex","SOLUSD",1724341650438,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724341650645,27.0048,142.76,142.71,15.4508]
["bitfinex","SOLUSD",1724341651670,45.25098,142.75,142.71,15.4508]
["bitfinex","SOLUSD",1724341655466,45.25098,142.75,142.71,22.458]
["bitfinex","SOLUSD",1724341655642,0.25098,142.75,142.71,22.458]
["bitfinex","SOLUSD",1724341656035,45.0,142.76,142.71,22.458]
["bitfinex","SOLUSD",1724341656647,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724341656844,7.0037,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1724341657083,20.0,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724341657251,28.21323194,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724341658051,0.25098,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724341659278,7.0047,142.76,142.71,22.4579]
["bitfinex","SOLUSD",1724341659460,78.26098,142.77,142.71,22.4579]
["bitfinex","SOLUSD",1724341659663,85.26538,142.77,142.71,22.4579]
["bitfinex","SOLUSD",1724341659847,52.25538,142.77,142.71,22.4579]
["bitfinex","SOLUSD",1724341660576,7.0049,142.76,142.71,22.4579]
["bitfinex","SOLUSD",1724341660904,78.26098,142.77,142.67,22.2976]
["bitfinex","SOLUSD",1724341660905,52.25628,142.75,142.67,22.2976]
["bitfinex","SOLUSD",1724341661064,45.0,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1724341663880,45.0,142.75,142.67,22.2976]
["bitfinex","SOLUSD",1724341664085,7.25718,142.74,142.67,22.2976]
["bitfinex","SOLUSD",1724341664388,52.0062,142.73,142.67,22.2976]
["bitfinex","SOLUSD",1724341664628,0.25098,142.74,142.67,22.2976]
["bitfinex","SOLUSD",1724341664881,0.25098,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724341664882,20.25098,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724341665087,27.25668,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1724341665461,45.0,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724341666071,45.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724341667771,45.0,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724341668903,27.25668,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724341668904,20.25098,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724341669075,20.0,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724341669476,27.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724341669672,27.0053,142.75,142.67,48.7941]
["bitfinex","SOLUSD",1724341669673,27.0053,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724341670167,20.0,142.75,142.67,48.7941]
["bitfinex","SOLUSD",1724341671001,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724341671187,20.0,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724341671390,20.0,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724341671726,1.20903194,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724341672010,1.20903194,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1724341674602,0.12549,142.77,142.72,16.2647]
["bitfinex","SOLUSD",1724341674914,0.25098,142.77,142.72,23.2713]
["bitfinex","SOLUSD",1724341675419,0.25098,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724341677019,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724341677202,33.26098,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724341677518,1.20549683,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724341680330,1.20549683,142.76,142.68,15.7615]
["bitfinex","SOLUSD",1724341680617,73.21069683,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724341680785,66.20549683,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724341681124,66.20549683,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724341681125,1.20549683,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724341681289,1.20549683,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724341681816,1.20549683,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724341682619,8.21039683,142.76,142.68,15.7615]
["bitfinex","SOLUSD",1724341682820,20.0,142.75,142.68,15.7615]
["bitfinex","SOLUSD",1724341685007,27.0052,142.75,142.68,15.7615]
["bitfinex","SOLUSD",1724341686232,27.0052,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341686815,0.25098,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724341687142,27.0052,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724341687143,20.0,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724341687638,27.0054,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341687810,0.25098,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724341688245,0.12549,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724341688409,45.25098,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341688810,52.25628,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341690042,7.0071,142.72,142.65,17.750503]
["bitfinex","SOLUSD",1724341690243,40.0163,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724341690421,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724341690609,21.585,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724341690810,21.585,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724341690811,6.4569,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724341691039,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724341691422,20.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724341692329,1.20549683,142.76,142.67,1.40000775]
["bitfinex","SOLUSD",1724341692539,1.20549683,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724341692722,8.21029683,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724341692926,27.0053,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724341693123,7.0063,142.73,142.65,17.750503]
["bitfinex","SOLUSD",1724341693340,7.0063,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724341694046,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724341694432,33.01,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1724341694822,33.01,142.72,142.65,1.374803]
["bitfinex","SOLUSD",1724341694823,7.0072,142.71,142.65,1.374803]
["bitfinex","SOLUSD",1724341695050,7.0073,142.71,142.65,8.384903]
["bitfinex","SOLUSD",1724341695347,33.13549,142.72,142.65,8.384903]
["bitfinex","SOLUSD",1724341695348,52.0078,142.7,142.65,8.384903]
["bitfinex","SOLUSD",1724341695531,0.12549,142.69,142.65,8.384903]
["bitfinex","SOLUSD",1724341696325,7.0074,142.71,142.65,8.384903]
["bitfinex","SOLUSD",1724341696526,20.0,142.7,142.65,8.384903]
["bitfinex","SOLUSD",1724341697546,27.0077,142.7,142.65,8.384903]
["bitfinex","SOLUSD",1724341697723,28.20837743,142.7,142.65,8.384903]
["bitfinex","SOLUSD",1724341698055,28.20837743,142.7,142.65,1.374803]
["bitfinex","SOLUSD",1724341698346,0.12549,142.69,142.65,1.374803]
["bitfinex","SOLUSD",1724341699122,21.20067743,142.7,142.65,8.384803]
["bitfinex","SOLUSD",1724341699742,21.20067743,142.7,142.65,1.374803]
["bitfinex","SOLUSD",1724341699743,7.0087,142.68,142.65,1.374803]
["bitfinex","SOLUSD",1724341699952,40.0187,142.68,142.65,1.374803]
["bitfinex","SOLUSD",1724341700124,7.13469,142.67,142.65,1.374803]
["bitfinex","SOLUSD",1724341700563,33.01,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341700737,40.27058,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341700933,20.25098,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341701127,20.0,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341701327,6.1958,142.68,142.65,1.374803]
["bitfinex","SOLUSD",1724341701549,20.0,142.67,142.65,1.374803]
["bitfinex","SOLUSD",1724341701751,20.25098,142.67,142.65,1.374803]
["bitfinex","SOLUSD",1724341702268,7.0096,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341702426,27.0096,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341702959,105.27058,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341705756,121.60778,142.66,142.65,1.374803]
["bitfinex","SOLUSD",1724341706773,33.01,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341706931,40.0213,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341707862,40.0213,142.63,142.57,22.0264]
["bitfinex","SOLUSD",1724341708266,7.13619,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724341708466,20.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724341709259,27.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724341709464,20.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724341709667,27.0101,142.65,142.57,15.0124]
["bitfinex","SOLUSD",1724341709848,27.0101,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1724341710043,7.0107,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1724341710244,7.0116,142.62,142.57,15.0124]
["bitfinex","SOLUSD",1724341710460,7.0116,142.62,142.57,22.0263]
["bitfinex","SOLUSD",1724341711460,60.14679,142.63,142.57,22.0263]
["bitfinex","SOLUSD",1724341712061,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724341712243,7.13719,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724341713757,7.13719,142.62,142.55,0.8483161]
["bitfinex","SOLUSD",1724341713758,7.0126,142.6,142.55,0.8483161]
["bitfinex","SOLUSD",1724341714269,40.0222,142.61,142.55,7.8633161]
["bitfinex","SOLUSD",1724341714568,7.0122,142.61,142.55,0.8483161]
["bitfinex","SOLUSD",1724341715266,7.0127,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341715565,7.0122,142.61,142.55,7.8633161]
["bitfinex","SOLUSD",1724341715871,0.12549,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341716771,45.12549,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341716940,52.13809,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341718173,53.3383519,142.6,142.55,7.8633161]
["bitfinex","SOLUSD",1724341719370,60.14859,142.59,142.55,0.8483161]
["bitfinex","SOLUSD",1724341719872,7.13909,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341720183,0.12549,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341720338,52.13919,142.58,142.55,0.8483161]
["bitfinex","SOLUSD",1724341720542,0.12549,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341720767,7.13959,142.57,142.55,0.8483161]
["bitfinex","SOLUSD",1724341721469,7.0145,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341721767,72.26548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341729679,65.25098,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341729849,72.26548,142.56,142.55,0.8483161]
["bitfinex","SOLUSD",1724341733271,7.016,142.54,142.45,15.9376]
["bitfinex","SOLUSD",1724341733491,7.016,142.54,142.41,0.8483161]
["bitfinex","SOLUSD",1724341733492,33.01,142.5,142.41,0.8483161]
["bitfinex","SOLUSD",1724341733690,13.3176,142.51,142.41,0.8483161]
["bitfinex","SOLUSD",1724341733691,20.0,142.49,142.41,0.8483161]
["bitfinex","SOLUSD",1724341734366,60.15299,142.5,142.41,0.8483161]
["bitfinex","SOLUSD",1724341734572,0.12549,142.49,142.41,0.8483161]
["bitfinex","SOLUSD",1724341734875,27.0175,142.5,142.41,0.8483161]
["bitfinex","SOLUSD",1724341735077,20.0,142.5,142.41,0.8483161]
["bitfinex","SOLUSD",1724341735381,60.0277,142.5,142.41,0.8483161]
["bitfinex","SOLUSD",1724341735572,20.0,142.5,142.41,33.8583161]
["bitfinex","SOLUSD",1724341735993,20.0,142.5,142.42,15.2834]
["bitfinex","SOLUSD",1724341736196,20.0,142.51,142.42,15.2834]
["bitfinex","SOLUSD",1724341736872,27.0171,142.51,142.42,15.2834]
["bitfinex","SOLUSD",1724341737092,33.13549,142.5,142.42,15.2834]
["bitfinex","SOLUSD",1724341737498,0.12549,142.5,142.42,15.2834]
["bitfinex","SOLUSD",1724341737807,20.12549,142.51,142.42,15.2834]
["bitfinex","SOLUSD",1724341738102,27.14259,142.51,142.42,15.2834]
["bitfinex","SOLUSD",1724341738264,20.12549,142.51,142.42,15.2834]
["bitfinex","SOLUSD",1724341738470,1.20092697,142.5,142.42,15.2834]
["bitfinex","SOLUSD",1724341738968,20.0,142.51,142.42,48.2934]
["bitfinex","SOLUSD",1724341739169,20.0,142.52,142.43,22.6859]
["bitfinex","SOLUSD",1724341739483,1.20101025,142.52,142.43,55.6959]
["bitfinex","SOLUSD",1724341739672,1.20101025,142.52,142.44,36.36389]
["bitfinex","SOLUSD",1724341739880,1.20101025,142.52,142.44,36.2384]
["bitfinex","SOLUSD",1724341740070,1.20101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341740071,34.21101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341740272,41.22791025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341740801,34.21101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341740970,45.25098,142.51,142.44,16.2384]
["bitfinex","SOLUSD",1724341742205,34.21101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341742384,20.0,142.51,142.44,16.2384]
["bitfinex","SOLUSD",1724341744491,33.26,142.51,142.44,16.2384]
["bitfinex","SOLUSD",1724341745316,13.26,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341747316,13.26,142.47,142.44,16.2384]
["bitfinex","SOLUSD",1724341747620,7.14309,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341747798,20.0,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341749007,13.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341751120,1.20101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341751328,34.46101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341751623,1.20101025,142.52,142.45,13.26]
["bitfinex","SOLUSD",1724341751921,1.20101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341751922,13.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341754735,1.20101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341757502,13.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341758740,79.46101025,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341759116,0.25098,142.51,142.44,16.2384]
["bitfinex","SOLUSD",1724341760335,13.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341762711,1.45544585,142.51,142.44,29.4984]
["bitfinex","SOLUSD",1724341762911,33.26,142.52,142.44,29.4984]
["bitfinex","SOLUSD",1724341763527,33.26,142.52,142.44,16.2384]
["bitfinex","SOLUSD",1724341763723,13.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341767041,13.26,142.48,142.44,16.2384]
["bitfinex","SOLUSD",1724341768639,0.25098,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341768821,65.25098,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341769226,20.25098,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341769745,20.0,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341770923,33.26,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341771119,40.2777,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341771643,13.26,142.48,142.44,16.2384]
["bitfinex","SOLUSD",1724341774627,13.26,142.49,142.44,16.2384]
["bitfinex","SOLUSD",1724341774938,20.0,142.5,142.44,16.2384]
["bitfinex","SOLUSD",1724341775619,13.38549,142.49,142.42,16.6474]
["bitfinex","SOLUSD",1724341775825,20.0,142.48,142.42,16.6474]
["bitfinex","SOLUSD",1724341776534,7.0166,142.52,142.44,13.26]
["bitfinex","SOLUSD",1724341776745,0.12549,142.51,142.44,13.26]
["bitfinex","SOLUSD",1724341776928,45.25098,142.52,142.44,19.73]
["bitfinex","SOLUSD",1724341777281,20.2762,142.53,142.45,16.0625]
["bitfinex","SOLUSD",1724341777433,13.26,142.53,142.45,16.0625]
["bitfinex","SOLUSD",1724341777946,20.2761,142.53,142.45,16.0625]
["bitfinex","SOLUSD",1724341778450,13.26,142.51,142.45,16.0625]
["bitfinex","SOLUSD",1724341779524,20.277,142.51,142.45,16.0625]
["bitfinex","SOLUSD",1724341779743,13.26,142.51,142.45,16.0625]
["bitfinex","SOLUSD",1724341781049,13.26,142.53,142.45,16.0625]
["bitfinex","SOLUSD",1724341781256,20.0,142.52,142.45,16.0625]
["bitfinex","SOLUSD",1724341783458,13.26,142.51,142.45,16.0625]
["bitfinex","SOLUSD",1724341783644,20.0,142.5,142.45,16.0625]
["bitfinex","SOLUSD",1724341784849,1.20514849,142.51,142.45,16.0625]
["bitfinex","SOLUSD",1724341785065,33.26,142.52,142.45,16.0625]
["bitfinex","SOLUSD",1724341785653,20.0,142.52,142.45,29.3225]
["bitfinex","SOLUSD",1724341785858,21.20506589,142.53,142.45,29.3225]
["bitfinex","SOLUSD",1724341786863,20.0,142.53,142.45,29.3225]
["bitfinex","SOLUSD",1724341793253,8.22029651,142.55,142.45,29.3225]
["bitfinex","SOLUSD",1724341793576,13.26,142.53,142.45,29.3225]
["bitfinex","SOLUSD",1724341796390,13.26,142.49,142.45,16.0625]
["bitfinex","SOLUSD",1724341800078,45.12549,142.48,142.45,16.0625]
["bitfinex","SOLUSD",1724341800276,13.26,142.49,142.45,16.0625]
["bitfinex","SOLUSD",1724341800497,7.0176,142.5,142.45,16.0625]
["bitfinex","SOLUSD",1724341800804,33.26,142.49,142.45,16.0625]
["bitfinex","SOLUSD",1724341801378,13.26,142.49,142.45,16.0625]
["bitfinex","SOLUSD",1724341801602,45.12549,142.48,142.45,16.0625]
["bitfinex","SOLUSD",1724341801897,45.12549,142.48,142.41,22.5256161]
["bitfinex","SOLUSD",1724341801898,13.26,142.47,142.41,22.5256161]
["bitfinex","SOLUSD",1724341803195,45.0,142.46,142.41,22.5256161]
["bitfinex","SOLUSD",1724341803405,65.0,142.46,142.41,22.5256161]
["bitfinex","SOLUSD",1724341803985,20.0,142.46,142.41,22.5256161]
["bitfinex","SOLUSD",1724341804210,0.25098,142.48,142.41,22.5256161]
["bitfinex","SOLUSD",1724341804384,58.38549,142.48,142.41,22.5256161]
["bitfinex","SOLUSD",1724341804586,20.0,142.47,142.41,22.5256161]
["bitfinex","SOLUSD",1724341810616,7.0174,142.51,142.41,35.7856161]
["bitfinex","SOLUSD",1724341810785,13.26,142.51,142.41,35.7856161]
["bitfinex","SOLUSD",1724341810993,14.46558149,142.51,142.41,35.7856161]
["bitfinex","SOLUSD",1724341811511,21.48298149,142.51,142.41,35.7856161]
["bitfinex","SOLUSD",1724341812210,20.0,142.5,142.44,16.5483]
["bitfinex","SOLUSD",1724341812384,1.20558149,142.51,142.44,16.5483]
["bitfinex","SOLUSD",1724341813485,14.46558149,142.51,142.44,16.5483]
["bitfinex","SOLUSD",1724341813711,21.48258149,142.51,142.44,16.5483]
["bitfinex","SOLUSD",1724341814090,13.26,142.49,142.44,16.5483]
["bitfinex","SOLUSD",1724341815103,0.25098,142.48,142.44,16.5483]
["bitfinex","SOLUSD",1724341815301,0.25098,142.48,142.41,22.9225161]
["bitfinex","SOLUSD",1724341815302,13.26,142.45,142.41,22.9225161]
["bitfinex","SOLUSD",1724341815524,13.26,142.45,142.41,16.3935161]
["bitfinex","SOLUSD",1724341816993,45.25098,142.44,142.41,16.3935161]
["bitfinex","SOLUSD",1724341818123,13.26,142.43,142.41,0.8483161]
["bitfinex","SOLUSD",1724341818430,58.51098,142.42,142.41,0.8483161]
["bitfinex","SOLUSD",1724341819205,85.53238,142.42,142.41,0.8483161]
["bitfinex","SOLUSD",1724341819613,78.51098,142.42,142.41,0.8483161]
["bitfinex","SOLUSD",1724341820209,85.53238,142.42,142.41,0.8483161]
["bitfinex","SOLUSD",1724341820405,112.04308,142.42,142.41,0.8483161]
["bitfinex","SOLUSD",1724341824212,7.0234,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724341824540,72.27438,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724341825540,65.25098,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724341826164,95.17058,142.38,142.37,46.762695]
["bitfinex","SOLUSD",1724341826327,95.17058,142.38,142.32,0.794452]
["bitfinex","SOLUSD",1724341826328,33.21,142.35,142.32,0.794452]
["bitfinex","SOLUSD",1724341826655,65.25098,142.34,142.32,0.794452]
["bitfinex","SOLUSD",1724341827149,6.6059,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341827361,46.96729,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341827644,92.09278,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341827854,112.09278,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341828038,65.25098,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341828241,72.27688,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341829437,65.25098,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341830352,72.27688,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341830655,65.25098,142.33,142.32,0.794452]
["bitfinex","SOLUSD",1724341831845,1.20680395,142.34,142.32,0.794452]
["bitfinex","SOLUSD",1724341832161,7.0234,142.38,142.32,0.794452]
["bitfinex","SOLUSD",1724341832327,1.20647854,142.37,142.32,0.794452]
["bitfinex","SOLUSD",1724341832728,33.21,142.4,142.32,0.794452]
["bitfinex","SOLUSD",1724341832729,7.0225,142.4,142.32,0.794452]
["bitfinex","SOLUSD",1724341832961,8.22823712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341833129,1.20623712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341834235,1.20623712,142.41,142.32,0.794452]
["bitfinex","SOLUSD",1724341834659,7.0225,142.4,142.32,0.794452]
["bitfinex","SOLUSD",1724341834974,20.0,142.39,142.32,0.794452]
["bitfinex","SOLUSD",1724341835862,20.0,142.4,142.32,0.794452]
["bitfinex","SOLUSD",1724341836065,20.0,142.4,142.32,34.004452]
["bitfinex","SOLUSD",1724341836368,28.22823712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341836667,7.023,142.39,142.32,0.794452]
["bitfinex","SOLUSD",1724341836839,28.22863712,142.41,142.32,0.794452]
["bitfinex","SOLUSD",1724341837337,21.20623712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341837548,28.22823712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341837968,21.20623712,142.41,142.32,34.004452]
["bitfinex","SOLUSD",1724341838264,20.0,142.4,142.32,34.004452]
["bitfinex","SOLUSD",1724341838473,1.20623712,142.41,142.34,33.21]
["bitfinex","SOLUSD",1724341838684,20.0,142.43,142.34,33.21]
["bitfinex","SOLUSD",1724341838850,8.22687566,142.44,142.34,33.21]
["bitfinex","SOLUSD",1724341839048,8.22687566,142.44,142.35,15.8263]
["bitfinex","SOLUSD",1724341839273,1.20607566,142.44,142.35,15.8263]
["bitfinex","SOLUSD",1724341839567,1.20607566,142.44,142.36,39.6802]
["bitfinex","SOLUSD",1724341840375,7.019,142.47,142.36,39.6802]
["bitfinex","SOLUSD",1724341840574,1.20584132,142.45,142.36,39.6802]
["bitfinex","SOLUSD",1724341840950,1.20584132,142.45,142.36,6.4702]
["bitfinex","SOLUSD",1724341841683,0.25098,142.44,142.36,6.4702]
["bitfinex","SOLUSD",1724341841869,7.27158,142.44,142.36,6.4702]
["bitfinex","SOLUSD",1724341842058,45.0,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341842486,0.25098,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341842656,45.0,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341844058,40.48248,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341844262,0.25098,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341844460,20.0,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341844681,45.25098,142.41,142.36,6.4702]
["bitfinex","SOLUSD",1724341844992,20.0,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341845389,27.0212,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341845689,45.0,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341846192,20.0,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341846392,27.021,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341846696,45.25098,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341847291,52.27248,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341847475,7.022,142.41,142.36,6.4702]
["bitfinex","SOLUSD",1724341847683,45.0,142.4,142.36,6.4702]
["bitfinex","SOLUSD",1724341847875,45.25098,142.42,142.36,6.4702]
["bitfinex","SOLUSD",1724341848184,20.0,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341848359,7.14599,142.44,142.36,6.4702]
["bitfinex","SOLUSD",1724341848654,65.12549,142.43,142.36,6.4702]
["bitfinex","SOLUSD",1724341849893,65.12549,142.43,142.36,39.6802]
["bitfinex","SOLUSD",1724341849894,20.0,142.43,142.36,39.6802]
["bitfinex","SOLUSD",1724341850077,1.20584132,142.45,142.36,39.6802]
["bitfinex","SOLUSD",1724341850768,1.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341850769,21.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341852266,28.22604132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341852498,21.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341852682,7.021,142.43,142.37,15.7353]
["bitfinex","SOLUSD",1724341852999,78.33549,142.44,142.37,15.7353]
["bitfinex","SOLUSD",1724341853305,20.12549,142.43,142.37,15.7353]
["bitfinex","SOLUSD",1724341853602,45.12549,142.42,142.37,15.7353]
["bitfinex","SOLUSD",1724341853767,27.14779,142.41,142.37,15.7353]
["bitfinex","SOLUSD",1724341853968,45.0,142.4,142.37,15.7353]
["bitfinex","SOLUSD",1724341854167,20.12549,142.41,142.37,15.7353]
["bitfinex","SOLUSD",1724341854399,0.12549,142.41,142.37,15.7353]
["bitfinex","SOLUSD",1724341854577,20.0,142.41,142.37,15.7353]
["bitfinex","SOLUSD",1724341856517,45.0,142.42,142.37,15.7353]
["bitfinex","SOLUSD",1724341856809,45.0,142.43,142.37,15.7353]
["bitfinex","SOLUSD",1724341858201,8.22594132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341858202,1.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341858395,53.22584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341859800,46.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341859984,1.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341860309,21.20584132,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341860680,20.0,142.45,142.37,15.7353]
["bitfinex","SOLUSD",1724341860905,20.0,142.46,142.37,15.7353]
["bitfinex","SOLUSD",1724341861595,27.0196,142.46,142.37,15.7353]
["bitfinex","SOLUSD",1724341862087,20.0,142.46,142.37,15.7353]
["bitfinex","SOLUSD",1724341862422,1.33109671,142.47,142.39,15.9799]
["bitfinex","SOLUSD",1724341862609,1.20560671,142.47,142.39,15.9799]
["bitfinex","SOLUSD",1724341862981,33.21,142.5,142.39,15.9799]
["bitfinex","SOLUSD",1724341863186,7.0186,142.48,142.4,6.2052]
["bitfinex","SOLUSD",1724341863511,1.20623911,142.48,142.44,33.21]
["bitfinex","SOLUSD",1724341863737,33.21,142.54,142.42,33.21]
["bitfinex","SOLUSD",1724341863924,1.20596986,142.51,142.43,15.7044]
["bitfinex","SOLUSD",1724341864123,7.0165,142.52,142.43,15.7044]
["bitfinex","SOLUSD",1724341864336,1.20593117,142.53,142.43,15.7044]
["bitfinex","SOLUSD",1724341864702,1.20593117,142.53,142.44,6.014]
["bitfinex","SOLUSD",1724341865230,1.20593117,142.53,142.44,39.224]
["bitfinex","SOLUSD",1724341865941,7.0151,142.55,142.45,15.3952]
["bitfinex","SOLUSD",1724341866609,34.41572667,142.56,142.45,15.3952]
["bitfinex","SOLUSD",1724341866610,7.0156,142.54,142.45,15.3952]
["bitfinex","SOLUSD",1724341866937,40.2256,142.54,142.45,15.3952]
["bitfinex","SOLUSD",1724341867534,7.0162,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341867742,45.0,142.52,142.45,15.3952]
["bitfinex","SOLUSD",1724341867927,0.12549,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341867928,45.12549,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341868110,45.0,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341868734,7.0156,142.54,142.45,15.3952]
["bitfinex","SOLUSD",1724341869037,20.0,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341870139,27.016,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341870300,20.0,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341870730,20.12549,142.55,142.45,15.3952]
["bitfinex","SOLUSD",1724341870932,45.12549,142.54,142.45,15.3952]
["bitfinex","SOLUSD",1724341871117,20.0,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341871352,7.017,142.51,142.45,15.3952]
["bitfinex","SOLUSD",1724341871550,52.26758,142.52,142.45,15.3952]
["bitfinex","SOLUSD",1724341871753,7.017,142.51,142.45,15.3952]
["bitfinex","SOLUSD",1724341873235,85.35199,142.52,142.45,15.3952]
["bitfinex","SOLUSD",1724341873563,27.0161,142.53,142.45,15.3952]
["bitfinex","SOLUSD",1724341875041,7.0171,142.51,142.45,15.3952]
["bitfinex","SOLUSD",1724341875262,52.0175,142.5,142.45,15.3952]
["bitfinex","SOLUSD",1724341875964,7.0181,142.49,142.45,15.3952]
["bitfinex","SOLUSD",1724341876175,7.0186,142.48,142.45,15.3952]
["bitfinex","SOLUSD",1724341876541,7.019,142.47,142.45,15.3952]
["bitfinex","SOLUSD",1724341876735,7.019,142.47,142.4,6.256]
["bitfinex","SOLUSD",1724341876938,7.0196,142.46,142.41,15.4709]
["bitfinex","SOLUSD",1724341877140,7.02,142.45,142.41,15.4709]
["bitfinex","SOLUSD",1724341878555,40.2296,142.46,142.41,15.4709]
["bitfinex","SOLUSD",1724341878768,45.0,142.45,142.41,15.4709]
["bitfinex","SOLUSD",1724341879770,7.0196,142.46,142.41,15.4709]
["bitfinex","SOLUSD",1724341880177,7.0201,142.45,142.41,15.4709]
["bitfinex","SOLUSD",1724341881251,33.21,142.4,142.33,21.93058949]
["bitfinex","SOLUSD",1724341881447,27.0231,142.39,142.33,15.4952]
["bitfinex","SOLUSD",1724341882268,20.0,142.39,142.33,15.4952]
["bitfinex","SOLUSD",1724341883248,52.14709,142.42,142.33,21.92806953]
["bitfinex","SOLUSD",1724341883454,20.0,142.41,142.33,21.92806953]
["bitfinex","SOLUSD",1724341883653,20.0,142.41,142.33,15.4952]
["bitfinex","SOLUSD",1724341884148,7.0211,142.43,142.33,55.13920746]
["bitfinex","SOLUSD",1724341884353,20.0,142.42,142.34,6.43494264]
["bitfinex","SOLUSD",1724341884749,7.0196,142.46,142.35,33.21]
["bitfinex","SOLUSD",1724341884985,17.5439,142.5,142.37,33.21]
["bitfinex","SOLUSD",1724341884986,33.21,142.5,142.37,33.21]
["bitfinex","SOLUSD",1724341885281,7.0191,142.47,142.37,33.21]
["bitfinex","SOLUSD",1724341885771,7.0186,142.48,142.39,33.21]
["bitfinex","SOLUSD",1724341886295,7.019,142.47,142.37,33.21]
["bitfinex","SOLUSD",1724341886500,8.22687981,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1724341886713,8.22687981,142.48,142.39,15.4024]
["bitfinex","SOLUSD",1724341886999,6.3917,142.51,142.4,41.46]
["bitfinex","SOLUSD",1724341887167,8.22637582,142.5,142.4,41.46]
["bitfinex","SOLUSD",1724341887374,1.20847582,142.5,142.4,41.46]
["bitfinex","SOLUSD",1724341887676,48.477,142.52,142.4,41.46]
["bitfinex","SOLUSD",1724341887677,8.22540509,142.52,142.4,41.46]
["bitfinex","SOLUSD",1724341887978,8.22540509,142.52,142.41,20.25098]
["bitfinex","SOLUSD",1724341888880,7.0172,142.51,142.41,20.12549]
["bitfinex","SOLUSD",1724341889109,20.0,142.5,142.41,20.12549]
["bitfinex","SOLUSD",1724341889603,27.0175,142.5,142.41,20.0]
["bitfinex","SOLUSD",1724341889906,45.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724341891088,27.0175,142.5,142.41,20.0]
["bitfinex","SOLUSD",1724341891703,45.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724341892284,52.0181,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724341892483,52.0181,142.49,142.4,20.0]
["bitfinex","SOLUSD",1724341893208,0.12549,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724341893410,0.12549,142.48,142.39,15.4024]
["bitfinex","SOLUSD",1724341893411,7.14399,142.48,142.39,15.4024]
["bitfinex","SOLUSD",1724341894689,65.12549,142.47,142.39,15.4024]
["bitfinex","SOLUSD",1724341894889,7.14499,142.46,142.39,15.4024]
["bitfinex","SOLUSD",1724341895117,0.12549,142.46,142.39,15.4024]
["bitfinex","SOLUSD",1724341895987,7.0205,142.44,142.39,15.4024]
["bitfinex","SOLUSD",1724341896310,61.58549,142.46,142.39,15.4024]
["bitfinex","SOLUSD",1724341896311,7.02,142.45,142.39,15.4024]
["bitfinex","SOLUSD",1724341896516,45.12549,142.44,142.39,15.4024]
["bitfinex","SOLUSD",1724341897282,52.14639,142.44,142.39,15.4024]
["bitfinex","SOLUSD",1724341898010,45.12549,142.44,142.39,15.4024]
["bitfinex","SOLUSD",1724341898387,0.12549,142.44,142.39,15.4024]
["bitfinex","SOLUSD",1724341899089,45.0,142.45,142.39,15.4024]
["bitfinex","SOLUSD",1724341899892,52.02,142.45,142.39,15.4024]
["bitfinex","SOLUSD",1724341900100,7.0214,142.43,142.39,15.4024]
["bitfinex","SOLUSD",1724341900299,45.25098,142.42,142.39,15.4024]
["bitfinex","SOLUSD",1724341900597,45.25098,142.42,142.36,6.2457]
["bitfinex","SOLUSD",1724341901582,45.0,142.42,142.36,6.2457]
["bitfinex","SOLUSD",1724341901787,45.0,142.43,142.36,6.2457]
["bitfinex","SOLUSD",1724341902195,0.12549,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341902401,20.12549,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341903696,20.0,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341904104,27.0209,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341907592,20.0,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341908025,21.2138981,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341910347,28.2345981,142.44,142.36,6.2457]
["bitfinex","SOLUSD",1724341910805,21.2138981,142.44,142.36,39.4257]
["bitfinex","SOLUSD",1724341911005,20.0,142.44,142.37,16.4085]
["bitfinex","SOLUSD",1724341911236,7.0202,142.45,142.37,16.4085]
["bitfinex","SOLUSD",1724341911535,20.0,142.44,142.37,16.4085]
["bitfinex","SOLUSD",1724341912042,1.21563264,142.47,142.37,16.4085]
["bitfinex","SOLUSD",1724341912208,28.23493264,142.47,142.38,39.61772844]
["bitfinex","SOLUSD",1724341912413,28.23493264,142.47,142.38,33.18]
["bitfinex","SOLUSD",1724341914347,28.23493264,142.47,142.39,6.43780213]
["bitfinex","SOLUSD",1724341914551,0.12549,142.48,142.4,48.7077]
["bitfinex","SOLUSD",1724341915056,0.25098,142.49,142.4,48.7077]
["bitfinex","SOLUSD",1724341915347,7.0189,142.48,142.4,48.7077]
["bitfinex","SOLUSD",1724341916834,52.27008,142.47,142.4,15.5277]
["bitfinex","SOLUSD",1724341917164,7.0186,142.48,142.4,15.5277]
["bitfinex","SOLUSD",1724341917329,0.25098,142.47,142.4,15.5277]
["bitfinex","SOLUSD",1724341917679,7.0196,142.46,142.4,15.5277]
["bitfinex","SOLUSD",1724341917958,0.12549,142.45,142.4,15.5277]
["bitfinex","SOLUSD",1724341920464,7.14559,142.45,142.4,15.5277]
["bitfinex","SOLUSD",1724341920638,7.0207,142.44,142.4,15.5277]
["bitfinex","SOLUSD",1724341920836,72.0207,142.44,142.4,15.5277]
["bitfinex","SOLUSD",1724341922733,65.0,142.44,142.4,15.5277]
["bitfinex","SOLUSD",1724341924244,0.25098,142.43,142.37,6.43590658]
["bitfinex","SOLUSD",1724341924456,33.18,142.42,142.36,21.5867]
["bitfinex","SOLUSD",1724341924738,7.0215,142.42,142.37,6.43517592]
["bitfinex","SOLUSD",1724341924941,7.0215,142.42,142.36,21.5867]
["bitfinex","SOLUSD",1724341925745,45.25098,142.41,142.36,21.5867]
["bitfinex","SOLUSD",1724341926665,52.27298,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341926869,7.0227,142.4,142.36,15.341]
["bitfinex","SOLUSD",1724341927042,52.27298,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341927969,45.25098,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341928281,0.25098,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341928572,20.0,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341928960,33.18,142.46,142.36,15.341]
["bitfinex","SOLUSD",1724341929145,7.0206,142.44,142.36,48.521]
["bitfinex","SOLUSD",1724341929340,20.0,142.43,142.36,48.521]
["bitfinex","SOLUSD",1724341929943,20.0,142.43,142.36,15.341]
["bitfinex","SOLUSD",1724341931065,7.0219,142.42,142.36,15.341]
["bitfinex","SOLUSD",1724341931376,52.0219,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341931571,45.0,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341931778,0.25098,142.42,142.36,15.341]
["bitfinex","SOLUSD",1724341932081,45.25098,142.42,142.36,15.341]
["bitfinex","SOLUSD",1724341932872,52.27248,142.42,142.36,15.341]
["bitfinex","SOLUSD",1724341933075,7.022,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341933381,45.0,142.4,142.36,15.341]
["bitfinex","SOLUSD",1724341935163,1.2159345,142.4,142.36,15.341]
["bitfinex","SOLUSD",1724341935948,20.0,142.41,142.36,15.341]
["bitfinex","SOLUSD",1724341936260,50.7294,142.46,142.36,15.341]
["bitfinex","SOLUSD",1724341936261,1.21535844,142.44,142.38,6.3255]
["bitfinex","SOLUSD",1724341936462,7.0196,142.46,142.38,6.3255]
["bitfinex","SOLUSD",1724341936657,8.23557967,142.46,142.38,6.3255]
["bitfinex","SOLUSD",1724341936880,7.0204,142.45,142.38,6.3255]
["bitfinex","SOLUSD",1724341937054,8.23557967,142.46,142.38,6.3255]
["bitfinex","SOLUSD",1724341937467,20.0,142.45,142.38,6.3255]
["bitfinex","SOLUSD",1724341937863,8.23557967,142.46,142.38,6.3255]
["bitfinex","SOLUSD",1724341939180,20.0,142.45,142.38,6.3255]
["bitfinex","SOLUSD",1724341939887,20.0,142.45,142.39,33.18]
["bitfinex","SOLUSD",1724341940058,0.12549,142.47,142.4,15.7369]
["bitfinex","SOLUSD",1724341940260,52.27018,142.47,142.4,15.7369]
["bitfinex","SOLUSD",1724341940458,7.0202,142.45,142.4,15.7369]
["bitfinex","SOLUSD",1724341940680,45.25098,142.47,142.4,15.7369]
["bitfinex","SOLUSD",1724341940982,27.0195,142.46,142.4,15.7369]
["bitfinex","SOLUSD",1724341941679,7.02,142.45,142.4,15.7369]
["bitfinex","SOLUSD",1724341942067,45.25098,142.44,142.4,15.7369]
["bitfinex","SOLUSD",1724341942617,7.02,142.45,142.4,15.7369]
["bitfinex","SOLUSD",1724341942952,52.27148,142.44,142.4,15.7369]
["bitfinex","SOLUSD",1724341943156,7.0215,142.42,142.36,16.5553]
["bitfinex","SOLUSD",1724341943365,45.12549,142.41,142.36,16.5553]
["bitfinex","SOLUSD",1724341943784,0.12549,142.41,142.36,16.5553]
["bitfinex","SOLUSD",1724341943988,7.0205,142.44,142.36,16.5553]
["bitfinex","SOLUSD",1724341944164,65.25098,142.43,142.36,16.5553]
["bitfinex","SOLUSD",1724341945358,72.27208,142.43,142.36,16.5553]
["bitfinex","SOLUSD",1724341945762,65.25098,142.43,142.36,16.5553]
["bitfinex","SOLUSD",1724341947016,65.12549,142.43,142.36,16.5553]
["bitfinex","SOLUSD",1724341947223,7.02,142.45,142.36,16.5553]
["bitfinex","SOLUSD",1724341947396,45.25098,142.44,142.36,16.5553]
["bitfinex","SOLUSD",1724341947598,7.0196,142.46,142.37,33.18]
["bitfinex","SOLUSD",1724341947796,20.0,142.45,142.37,33.18]
["bitfinex","SOLUSD",1724341948221,8.23475686,142.48,142.4,16.6245]
["bitfinex","SOLUSD",1724341948431,20.0,142.47,142.4,16.6245]
["bitfinex","SOLUSD",1724341948790,8.23475686,142.48,142.4,16.6245]
["bitfinex","SOLUSD",1724341948991,7.0191,142.47,142.4,16.6245]
["bitfinex","SOLUSD",1724341949626,7.0195,142.46,142.4,16.6245]
["bitfinex","SOLUSD",1724341950595,0.12549,142.45,142.4,16.6245]
["bitfinex","SOLUSD",1724341951019,0.12549,142.47,142.4,16.6245]
["bitfinex","SOLUSD",1724341951190,65.25098,142.47,142.4,16.6245]
["bitfinex","SOLUSD",1724341952919,20.0,142.47,142.4,22.7891]
["bitfinex","SOLUSD",1724341953121,21.21615686,142.48,142.4,22.7891]
["bitfinex","SOLUSD",1724341954289,28.23475686,142.48,142.4,22.7891]
["bitfinex","SOLUSD",1724341954715,21.21615686,142.48,142.4,22.7891]
["bitfinex","SOLUSD",1724341955203,1.21615686,142.48,142.4,22.7891]
["bitfinex","SOLUSD",1724341955695,21.21615686,142.48,142.4,22.7891]
["bitfinex","SOLUSD",1724341957800,1.21615686,142.48,142.43,33.18]
["bitfinex","SOLUSD",1724341958035,20.0,142.52,142.45,33.18]
["bitfinex","SOLUSD",1724341958601,20.0,142.52,142.44,15.3343]
["bitfinex","SOLUSD",1724341961604,1.34126005,142.53,142.44,15.3343]
["bitfinex","SOLUSD",1724341961808,1.21577005,142.53,142.45,33.18]
["bitfinex","SOLUSD",1724341962312,7.0156,142.54,142.45,33.18]
["bitfinex","SOLUSD",1724341962515,22.5949,142.55,142.45,33.18]
["bitfinex","SOLUSD",1724341963240,20.0,142.54,142.45,33.18]
["bitfinex","SOLUSD",1724341963810,27.0156,142.54,142.45,33.18]
["bitfinex","SOLUSD",1724341964032,0.25098,142.53,142.45,33.18]
["bitfinex","SOLUSD",1724341964936,20.0,142.54,142.47,33.18]
["bitfinex","SOLUSD",1724341965111,1.21541525,142.56,142.47,33.18]
["bitfinex","SOLUSD",1724341966243,21.21541525,142.56,142.47,33.18]
["bitfinex","SOLUSD",1724341967810,28.23011525,142.56,142.47,33.18]
["bitfinex","SOLUSD",1724341968010,28.23011525,142.56,142.46,21.3467]
["bitfinex","SOLUSD",1724341968437,7.0159,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341968641,7.0165,142.52,142.46,21.3467]
["bitfinex","SOLUSD",1724341969243,7.26708,142.53,142.46,21.3467]
["bitfinex","SOLUSD",1724341969861,84.7359,142.55,142.46,21.3467]
["bitfinex","SOLUSD",1724341970039,20.0,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341970732,27.0157,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341971465,7.14149,142.53,142.46,21.3467]
["bitfinex","SOLUSD",1724341971758,0.12549,142.53,142.46,21.3467]
["bitfinex","SOLUSD",1724341972068,27.0156,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341972564,20.0,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341974254,27.0157,142.54,142.46,21.3467]
["bitfinex","SOLUSD",1724341974444,7.016,142.53,142.46,21.3467]
["bitfinex","SOLUSD",1724341975339,33.18,142.53,142.46,15.3211]
["bitfinex","SOLUSD",1724341975540,7.0171,142.51,142.46,15.3211]
["bitfinex","SOLUSD",1724341975741,45.25098,142.5,142.46,15.3211]
["bitfinex","SOLUSD",1724341976167,45.0,142.51,142.46,15.3211]
["bitfinex","SOLUSD",1724341976371,7.0167,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341976589,20.0,142.51,142.46,15.3211]
["bitfinex","SOLUSD",1724341978595,20.0,142.51,142.46,48.5011]
["bitfinex","SOLUSD",1724341978767,20.0,142.52,142.46,48.5011]
["bitfinex","SOLUSD",1724341979186,27.0168,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341980209,20.0,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341980392,7.0166,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341980884,20.0,142.51,142.46,15.3211]
["bitfinex","SOLUSD",1724341981268,20.0,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341982668,21.21583751,142.52,142.46,15.3211]
["bitfinex","SOLUSD",1724341986575,21.21583751,142.52,142.46,48.5011]
["bitfinex","SOLUSD",1724341986907,35.8713343,142.59,142.48,33.18]
["bitfinex","SOLUSD",1724341986908,20.0,142.53,142.48,33.18]
["bitfinex","SOLUSD",1724341987075,20.0,142.54,142.48,33.18]
["bitfinex","SOLUSD",1724341987280,7.0154,142.55,142.48,33.18]
["bitfinex","SOLUSD",1724341987281,7.0146,142.56,142.5,33.18]
["bitfinex","SOLUSD",1724341987798,7.0131,142.59,142.51,16.2307]
["bitfinex","SOLUSD",1724341988011,7.0137,142.58,142.51,16.2307]
["bitfinex","SOLUSD",1724341988568,7.0141,142.57,142.51,16.2307]
["bitfinex","SOLUSD",1724341988771,7.0146,142.56,142.51,16.2307]
["bitfinex","SOLUSD",1724341989184,20.0,142.55,142.51,16.2307]
["bitfinex","SOLUSD",1724341989398,27.0155,142.55,142.48,6.4212]
["bitfinex","SOLUSD",1724341989903,45.25098,142.54,142.48,6.4212]
["bitfinex","SOLUSD",1724341990611,27.0155,142.55,142.48,6.4212]
["bitfinex","SOLUSD",1724341991114,7.26648,142.54,142.47,15.0462]
["bitfinex","SOLUSD",1724341991318,65.0,142.53,142.47,15.0462]
["bitfinex","SOLUSD",1724341991479,45.0,142.53,142.47,15.0462]
["bitfinex","SOLUSD",1724341991680,45.25098,142.54,142.47,15.0462]
["bitfinex","SOLUSD",1724341991903,20.0,142.53,142.47,15.0462]
["bitfinex","SOLUSD",1724341992489,27.0161,142.53,142.47,15.0462]
["bitfinex","SOLUSD",1724341992691,53.48327821,142.52,142.47,15.0462]
["bitfinex","SOLUSD",1724341992921,20.0,142.51,142.47,15.0462]
["bitfinex","SOLUSD",1724341993115,20.0,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724341993116,0.12549,142.5,142.44,21.8608]
["bitfinex","SOLUSD",1724341993609,27.0171,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724341995015,20.0,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724341995309,20.0,142.51,142.45,33.18]
["bitfinex","SOLUSD",1724341995606,21.21559821,142.52,142.45,33.18]
["bitfinex","SOLUSD",1724341996115,7.0171,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724341999213,28.23219821,142.52,142.44,21.8608]
["bitfinex","SOLUSD",1724341999513,45.25098,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724342000404,52.26838,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724342000616,45.0,142.51,142.44,21.8608]
["bitfinex","SOLUSD",1724342000792,28.23219821,142.52,142.44,21.8608]
["bitfinex","SOLUSD",1724342001293,21.21559821,142.52,142.44,21.8608]
["bitfinex","SOLUSD",1724342001910,28.23219821,142.52,142.44,21.8608]
["bitfinex","SOLUSD",1724342002421,21.21559821,142.52,142.44,15.4517]
["bitfinex","SOLUSD",1724342002743,65.25098,142.51,142.44,15.4517]
["bitfinex","SOLUSD",1724342003715,72.26838,142.51,142.44,15.4517]
["bitfinex","SOLUSD",1724342003893,65.25098,142.51,142.44,15.4517]
["bitfinex","SOLUSD",1724342004213,7.0177,142.5,142.44,15.4517]
["bitfinex","SOLUSD",1724342005016,7.018,142.49,142.44,15.4517]
["bitfinex","SOLUSD",1724342008910,7.018,142.49,142.39,40.45146421]
["bitfinex","SOLUSD",1724342008911,33.18,142.49,142.4,16.4315]
["bitfinex","SOLUSD",1724342009123,65.25098,142.48,142.4,16.4315]
["bitfinex","SOLUSD",1724342009526,7.0191,142.47,142.4,16.4315]
["bitfinex","SOLUSD",1724342009911,72.26958,142.48,142.4,16.4315]
["bitfinex","SOLUSD",1724342010332,20.0,142.48,142.41,33.18]
["bitfinex","SOLUSD",1724342010635,20.0,142.48,142.43,33.18]
["bitfinex","SOLUSD",1724342010823,1.21559821,142.52,142.43,33.18]
["bitfinex","SOLUSD",1724342011009,1.21559821,142.52,142.46,15.1301]
["bitfinex","SOLUSD",1724342011719,1.21559821,142.52,142.47,33.18]
["bitfinex","SOLUSD",1724342011925,15.9367,142.57,142.48,1.40349775]
["bitfinex","SOLUSD",1724342012108,7.0146,142.56,142.49,33.18]
["bitfinex","SOLUSD",1724342012310,8.22897722,142.56,142.49,33.18]
["bitfinex","SOLUSD",1724342013020,1.21437722,142.56,142.49,33.18]
["bitfinex","SOLUSD",1724342014022,21.21437722,142.56,142.49,33.18]
["bitfinex","SOLUSD",1724342014524,20.0,142.56,142.49,33.18]
["bitfinex","SOLUSD",1724342014932,7.0136,142.58,142.49,33.18]
["bitfinex","SOLUSD",1724342014933,20.0,142.57,142.49,33.18]
["bitfinex","SOLUSD",1724342015115,1.21442022,142.58,142.51,33.18]
["bitfinex","SOLUSD",1724342015317,7.013,142.6,142.53,33.18]
["bitfinex","SOLUSD",1724342017010,7.0134,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342017425,52.26458,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342017623,45.25098,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342018428,52.26458,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342018822,0.12549,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342019045,20.0,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342020636,20.0,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342021820,27.0132,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342023025,20.0,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342025021,20.0,142.59,142.53,33.18]
["bitfinex","SOLUSD",1724342025342,20.0,142.6,142.53,33.18]
["bitfinex","SOLUSD",1724342025744,20.0,142.6,142.52,22.3527]
["bitfinex","SOLUSD",1724342025930,7.0127,142.6,142.52,22.3527]
["bitfinex","SOLUSD",1724342028727,52.26408,142.59,142.52,22.3527]
["bitfinex","SOLUSD",1724342029129,7.0138,142.58,142.52,15.746]
["bitfinex","SOLUSD",1724342029430,52.26418,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342029631,45.0,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342029852,7.0127,142.6,142.52,15.746]
["bitfinex","SOLUSD",1724342030056,20.0,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342030630,27.0131,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342035837,28.22682274,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342036039,27.0131,142.59,142.52,15.746]
["bitfinex","SOLUSD",1724342036248,20.0,142.59,142.53,33.18]
["bitfinex","SOLUSD",1724342037270,1.21381482,142.62,142.52,15.746]
["bitfinex","SOLUSD",1724342037271,8.22561482,142.62,142.55,33.18]
["bitfinex","SOLUSD",1724342037564,20.0,142.61,142.55,33.18]
["bitfinex","SOLUSD",1724342038142,1.21381482,142.62,142.57,33.18]
["bitfinex","SOLUSD",1724342038377,17.5235,142.67,142.57,48.3996]
["bitfinex","SOLUSD",1724342038683,18.73709195,142.67,142.57,48.3996]
["bitfinex","SOLUSD",1724342039037,18.73709195,142.67,142.58,1.40239672]
["bitfinex","SOLUSD",1724342039234,7.0103,142.65,142.57,48.3996]
["bitfinex","SOLUSD",1724342039743,20.0,142.64,142.57,48.3996]
["bitfinex","SOLUSD",1724342040657,20.0,142.64,142.57,15.2196]
["bitfinex","SOLUSD",1724342040856,45.25098,142.63,142.57,15.2196]
["bitfinex","SOLUSD",1724342041065,27.0119,142.62,142.57,15.2196]
["bitfinex","SOLUSD",1724342041239,7.26318,142.61,142.57,15.2196]
["bitfinex","SOLUSD",1724342041446,7.26318,142.61,142.51,33.18]
["bitfinex","SOLUSD",1724342041447,27.0127,142.6,142.53,15.2196]
["bitfinex","SOLUSD",1724342042044,20.0,142.6,142.53,15.2196]
["bitfinex","SOLUSD",1724342042244,7.0136,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342042546,7.0132,142.59,142.53,15.2196]
["bitfinex","SOLUSD",1724342044070,20.25098,142.61,142.53,15.2196]
["bitfinex","SOLUSD",1724342044071,7.0136,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342046050,7.0141,142.57,142.53,15.2196]
["bitfinex","SOLUSD",1724342046958,7.0137,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342047179,7.13869,142.59,142.53,15.2196]
["bitfinex","SOLUSD",1724342047478,65.12549,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342047657,72.13909,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342048067,20.0,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342049053,27.0137,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342049282,20.0,142.58,142.53,15.2196]
["bitfinex","SOLUSD",1724342049460,7.0144,142.57,142.53,15.2196]
["bitfinex","SOLUSD",1724342049658,53.43098,142.56,142.49,16.394]
["bitfinex","SOLUSD",1724342049854,7.0151,142.55,142.49,16.394]
["bitfinex","SOLUSD",1724342050179,7.0157,142.54,142.49,16.394]
["bitfinex","SOLUSD",1724342050384,0.25098,142.53,142.49,16.394]
["bitfinex","SOLUSD",1724342050569,7.0156,142.54,142.49,16.394]
["bitfinex","SOLUSD",1724342051582,7.26718,142.53,142.49,16.394]
["bitfinex","SOLUSD",1724342052170,0.25098,142.53,142.49,16.394]
["bitfinex","SOLUSD",1724342052886,7.0151,142.55,142.49,16.394]
["bitfinex","SOLUSD",1724342053086,20.0,142.54,142.49,16.394]
["bitfinex","SOLUSD",1724342053775,7.0144,142.57,142.49,49.574]
["bitfinex","SOLUSD",1724342053974,7.0146,142.56,142.49,49.574]
["bitfinex","SOLUSD",1724342055890,7.0141,142.57,142.49,49.574]
["bitfinex","SOLUSD",1724342056191,21.1381,142.61,142.49,49.574]
["bitfinex","SOLUSD",1724342056192,6.1047,142.61,142.51,33.18]
["bitfinex","SOLUSD",1724342056377,17.5295,142.62,142.52,6.4441]
["bitfinex","SOLUSD",1724342056576,7.0126,142.6,142.54,16.0746]
["bitfinex","SOLUSD",1724342058078,20.0,142.59,142.54,16.0746]
["bitfinex","SOLUSD",1724342058880,27.0132,142.59,142.54,16.0746]
["bitfinex","SOLUSD",1724342059406,20.0,142.59,142.54,16.0746]
["bitfinex","SOLUSD",1724342059765,7.0127,142.6,142.54,16.0746]
["bitfinex","SOLUSD",1724342060181,8.23292943,142.61,142.54,16.0746]
["bitfinex","SOLUSD",1724342061185,7.0116,142.63,142.55,33.18]
["bitfinex","SOLUSD",1724342062881,7.012,142.62,142.54,16.0746]
["bitfinex","SOLUSD",1724342063086,7.13789,142.61,142.54,16.0746]
["bitfinex","SOLUSD",1724342063281,7.0124,142.61,142.54,16.0746]
["bitfinex","SOLUSD",1724342064490,7.0117,142.62,142.54,16.0746]
["bitfinex","SOLUSD",1724342065311,7.26218,142.63,142.55,33.18]
["bitfinex","SOLUSD",1724342065510,20.0,142.62,142.55,33.18]
["bitfinex","SOLUSD",1724342066388,20.0,142.62,142.58,33.18]
["bitfinex","SOLUSD",1724342066611,7.0112,142.63,142.56,33.18]
["bitfinex","SOLUSD",1724342066815,7.0112,142.63,142.57,23.91242666]
["bitfinex","SOLUSD",1724342067004,7.0112,142.63,142.57,22.51]
["bitfinex","SOLUSD",1724342069929,1.22045545,142.64,142.57,22.51]
["bitfinex","SOLUSD",1724342072604,1.22045545,142.64,142.58,33.18]
["bitfinex","SOLUSD",1724342073427,1.22045545,142.64,142.59,1.40218504]
["bitfinex","SOLUSD",1724342073722,7.0087,142.68,142.6,33.18]
["bitfinex","SOLUSD",1724342073920,20.0,142.67,142.61,16.2224]
["bitfinex","SOLUSD",1724342074296,27.0092,142.67,142.61,16.2224]
["bitfinex","SOLUSD",1724342075212,7.0098,142.66,142.61,16.2224]
["bitfinex","SOLUSD",1724342075596,7.0104,142.65,142.61,16.2224]
["bitfinex","SOLUSD",1724342076402,7.0098,142.66,142.61,16.2224]
["bitfinex","SOLUSD",1724342077099,27.13469,142.67,142.61,16.2224]
["bitfinex","SOLUSD",1724342077302,27.0092,142.67,142.61,16.2224]
["bitfinex","SOLUSD",1724342078925,20.0,142.67,142.61,16.2224]
["bitfinex","SOLUSD",1724342079102,20.0,142.68,142.62,1.40197307]
["bitfinex","SOLUSD",1724342079624,27.0088,142.68,142.62,1.40197307]
["bitfinex","SOLUSD",1724342080723,27.0088,142.68,142.61,16.2224]
["bitfinex","SOLUSD",1724342080724,20.0,142.68,142.61,16.2224]
["bitfinex","SOLUSD",1724342081324,8.22847413,142.69,142.62,1.4018185]
["bitfinex","SOLUSD",1724342081826,7.0083,142.69,142.62,33.18]
["bitfinex","SOLUSD",1724342082413,1.21998673,142.71,142.62,39.2379]
["bitfinex","SOLUSD",1724342082734,1.21998673,142.71,142.64,33.18]
["bitfinex","SOLUSD",1724342083020,1.21998673,142.71,142.62,6.0579]
["bitfinex","SOLUSD",1724342083230,7.0081,142.7,142.62,6.0579]
["bitfinex","SOLUSD",1724342083807,1.21998673,142.71,142.62,6.0579]
["bitfinex","SOLUSD",1724342083808,8.22718673,142.71,142.62,6.0579]
["bitfinex","SOLUSD",1724342084604,7.0077,142.7,142.62,6.0579]
["bitfinex","SOLUSD",1724342085199,8.22728673,142.71,142.62,39.2379]
["bitfinex","SOLUSD",1724342085399,7.0077,142.7,142.62,6.0579]
["bitfinex","SOLUSD",1724342087203,1.21998673,142.71,142.62,6.0579]
["bitfinex","SOLUSD",1724342087406,0.12549,142.7,142.62,6.0579]
["bitfinex","SOLUSD",1724342088431,7.0077,142.7,142.62,6.0579]
["bitfinex","SOLUSD",1724342090918,1.21998673,142.71,142.64,33.18]
["bitfinex","SOLUSD",1724342091130,7.0062,142.73,142.64,33.18]
["bitfinex","SOLUSD",1724342092732,7.0068,142.72,142.64,33.18]
["bitfinex","SOLUSD",1724342092911,1.21970092,142.74,142.66,33.18]
["bitfinex","SOLUSD",1724342093114,21.21970092,142.74,142.68,16.4606]
["bitfinex","SOLUSD",1724342093324,1.21970092,142.74,142.68,16.4606]
["bitfinex","SOLUSD",1724342094312,7.0063,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342095450,8.22580092,142.74,142.68,16.4606]
["bitfinex","SOLUSD",1724342096133,7.0064,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342096330,27.0064,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342096544,7.0067,142.72,142.68,16.4606]
["bitfinex","SOLUSD",1724342097128,27.0062,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342097332,20.0,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342098244,19.97,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342098556,26.9764,142.73,142.68,16.4606]
["bitfinex","SOLUSD",1724342098753,7.0067,142.72,142.68,16.4606]
["bitfinex","SOLUSD",1724342099057,33.18,142.72,142.63,15.0345]
["bitfinex","SOLUSD",1724342099227,7.0084,142.69,142.63,15.0345]
["bitfinex","SOLUSD",1724342099851,40.1878,142.7,142.63,15.0345]
["bitfinex","SOLUSD",1724342100376,33.18,142.68,142.63,15.0345]
["bitfinex","SOLUSD",1724342100737,40.1887,142.68,142.63,15.0345]
["bitfinex","SOLUSD",1724342102163,7.0082,142.69,142.63,15.0345]
["bitfinex","SOLUSD",1724342102663,40.1878,142.7,142.63,15.0345]
["bitfinex","SOLUSD",1724342102972,7.0076,142.71,142.63,15.0345]
["bitfinex","SOLUSD",1724342103458,7.0067,142.72,142.64,1.40165557]
["bitfinex","SOLUSD",1724342103761,7.0067,142.72,142.63,60.15999]
["bitfinex","SOLUSD",1724342103946,7.0067,142.72,142.64,45.12549]
["bitfinex","SOLUSD",1724342104341,7.0067,142.72,142.65,15.3606]
["bitfinex","SOLUSD",1724342105743,1.21970092,142.74,142.65,15.3606]
["bitfinex","SOLUSD",1724342106471,1.21970092,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1724342106844,8.22550092,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1724342108375,8.22550092,142.74,142.67,6.6185]
["bitfinex","SOLUSD",1724342110178,1.21970092,142.74,142.68,15.2133]
["bitfinex","SOLUSD",1724342110358,21.21970092,142.74,142.68,15.2133]
["bitfinex","SOLUSD",1724342110743,54.39970092,142.74,142.68,15.2133]
["bitfinex","SOLUSD",1724342110972,7.0063,142.73,142.68,15.2133]
["bitfinex","SOLUSD",1724342111182,7.0067,142.72,142.68,15.2133]
["bitfinex","SOLUSD",1724342111362,7.0063,142.73,142.68,15.2133]
["bitfinex","SOLUSD",1724342111681,41.40608523,142.72,142.68,15.2133]
["bitfinex","SOLUSD",1724342111867,34.39938523,142.72,142.68,15.2133]
["bitfinex","SOLUSD",1724342112266,33.18,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342112688,40.1877,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342113474,4.01833892,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342113683,4.01833892,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342113858,4.01833892,142.67,142.65,15.2133]
["bitfinex","SOLUSD",1724342114054,41.40618523,142.72,142.65,15.2133]
["bitfinex","SOLUSD",1724342114281,24.01708023,142.71,142.65,15.2133]
["bitfinex","SOLUSD",1724342114483,4.01708023,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342114783,4.01708023,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342114999,4.01708023,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342115154,41.40638523,142.72,142.65,15.2133]
["bitfinex","SOLUSD",1724342115360,33.18,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342115563,4.01587784,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342116265,4.01746062,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342116593,4.01746062,142.67,142.65,15.2133]
["bitfinex","SOLUSD",1724342116788,41.40618523,142.72,142.65,15.2133]
["bitfinex","SOLUSD",1724342116958,4.01727193,142.71,142.65,15.2133]
["bitfinex","SOLUSD",1724342117158,4.01727193,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342117358,4.01727193,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342117589,4.01727193,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342117887,4.01727193,142.67,142.65,15.2133]
["bitfinex","SOLUSD",1724342118090,41.40618523,142.72,142.65,15.2133]
["bitfinex","SOLUSD",1724342118389,4.01732342,142.71,142.65,15.2133]
["bitfinex","SOLUSD",1724342118594,4.01732342,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342118760,4.01732342,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342119093,4.01732342,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342119299,34.39938523,142.72,142.65,15.2133]
["bitfinex","SOLUSD",1724342119610,11.02380466,142.71,142.65,15.2133]
["bitfinex","SOLUSD",1724342119773,4.01650466,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342119975,4.01650466,142.69,142.65,15.2133]
["bitfinex","SOLUSD",1724342120176,4.01650466,142.68,142.65,15.2133]
["bitfinex","SOLUSD",1724342120392,4.01650466,142.67,142.65,15.2133]
["bitfinex","SOLUSD",1724342120585,7.0078,142.7,142.65,15.2133]
["bitfinex","SOLUSD",1724342120878,34.39938523,142.72,142.61,7.27515249]
["bitfinex","SOLUSD",1724342120879,40.1888,142.68,142.61,7.27515249]
["bitfinex","SOLUSD",1724342121092,40.1897,142.66,142.61,16.5034]
["bitfinex","SOLUSD",1724342121271,4.0184986,142.65,142.61,16.5034]
["bitfinex","SOLUSD",1724342121467,4.0184986,142.64,142.61,16.5034]
["bitfinex","SOLUSD",1724342121677,40.1897,142.66,142.61,16.5034]
["bitfinex","SOLUSD",1724342121990,4.02137304,142.65,142.61,16.5034]
["bitfinex","SOLUSD",1724342122193,4.02137304,142.64,142.61,16.5034]
["bitfinex","SOLUSD",1724342122391,14.5398328,142.78,142.61,16.5034]
["bitfinex","SOLUSD",1724342122392,7.0072,142.71,142.61,16.5034]
["bitfinex","SOLUSD",1724342122580,4.02054165,142.7,142.62,45.12549]
["bitfinex","SOLUSD",1724342122913,4.02054165,142.69,142.62,0.12549]
["bitfinex","SOLUSD",1724342123095,4.02054165,142.68,142.62,45.12549]
["bitfinex","SOLUSD",1724342123293,4.02054165,142.67,142.62,45.12549]
["bitfinex","SOLUSD",1724342123497,4.02054165,142.66,142.62,45.12549]
["bitfinex","SOLUSD",1724342123808,4.02054165,142.65,142.61,16.5034]
["bitfinex","SOLUSD",1724342124104,7.0085,142.69,142.61,16.5034]
["bitfinex","SOLUSD",1724342124308,4.02016293,142.68,142.61,16.5034]
["bitfinex","SOLUSD",1724342124611,4.02016293,142.67,142.61,16.5034]
["bitfinex","SOLUSD",1724342124915,4.02016293,142.66,142.61,16.5034]
["bitfinex","SOLUSD",1724342125208,4.02016293,142.65,142.61,16.5034]
["bitfinex","SOLUSD",1724342125408,7.0082,142.69,142.61,16.5034]
["bitfinex","SOLUSD",1724342125813,33.18,142.7,142.61,16.5034]
["bitfinex","SOLUSD",1724342125814,44.2093994,142.68,142.61,16.5034]
["bitfinex","SOLUSD",1724342126110,4.0205994,142.67,142.61,16.5034]
["bitfinex","SOLUSD",1724342126315,4.0205994,142.66,142.61,16.5034]
["bitfinex","SOLUSD",1724342126613,4.0205994,142.65,142.61,16.5034]
["bitfinex","SOLUSD",1724342126820,4.0205994,142.64,142.61,16.5034]
["bitfinex","SOLUSD",1724342127122,4.0205994,142.63,142.61,16.5034]
["bitfinex","SOLUSD",1724342127332,4.0205994,142.62,142.61,16.5034]
["bitfinex","SOLUSD",1724342127495,4.0205994,142.62,142.57,21.7155]
["bitfinex","SOLUSD",1724342127689,4.0205994,142.61,142.52,277.31840369]
["bitfinex","SOLUSD",1724342127904,4.0205994,142.6,142.52,40.45443176]
["bitfinex","SOLUSD",1724342128120,7.0113,142.63,142.52,40.45443176]
["bitfinex","SOLUSD",1724342128325,7.25169409,142.53,142.52,32.32584602]
["bitfinex","SOLUSD",1724342128526,7.24912693,142.54,142.52,32.32584602]
["bitfinex","SOLUSD",1724342129226,7.24912693,142.56,142.52,32.32584602]
["bitfinex","SOLUSD",1724342129522,7.24912693,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724342129908,7.24912693,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724342130128,7.24912693,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724342130720,7.24912693,142.57,142.54,15.9212]
["bitfinex","SOLUSD",1724342131112,7.24912693,142.56,142.54,15.9212]
["bitfinex","SOLUSD",1724342131499,7.24912693,142.57,142.54,15.9212]
["bitfinex","SOLUSD",1724342131699,7.24912693,142.56,142.54,15.9212]
["bitfinex","SOLUSD",1724342132108,7.24912693,142.55,142.53,20.0]
["bitfinex","SOLUSD",1724342132432,7.24912693,142.56,142.52,20.12549]
["bitfinex","SOLUSD",1724342133226,7.24912693,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724342133405,7.24912693,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724342133918,7.24912693,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724342134723,3.62079416,142.53,142.52,20.0]
["bitfinex","SOLUSD",1724342135304,3.62079416,142.54,142.52,20.0]
["bitfinex","SOLUSD",1724342135531,3.62079416,142.54,142.52,21.40281824]
["bitfinex","SOLUSD",1724342135833,3.62079416,142.55,142.52,53.30549]
["bitfinex","SOLUSD",1724342136008,3.62079416,142.55,142.52,54.70815411]
["bitfinex","SOLUSD",1724342136335,3.62079416,142.55,142.54,33.18]
["bitfinex","SOLUSD",1724342136537,3.62079416,142.55,142.54,98.43098]
["bitfinex","SOLUSD",1724342136745,3.62079416,142.56,142.54,98.43098]
["bitfinex","SOLUSD",1724342136909,3.62079416,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1724342137336,3.62079416,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1724342137735,7.24912693,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1724342137955,7.24912693,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1724342138115,7.24912693,142.59,142.55,65.12549]
["bitfinex","SOLUSD",1724342138317,7.24912693,142.57,142.55,65.12549]
["bitfinex","SOLUSD",1724342138638,7.24081159,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1724342138840,7.24081159,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1724342139218,3.62025331,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1724342139723,3.62025331,142.57,142.55,67.2686]
["bitfinex","SOLUSD",1724342140312,3.62025331,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1724342140730,3.62025331,142.57,142.56,73.43098]
["bitfinex","SOLUSD",1724342140940,48.44685964,142.67,142.56,73.43098]
["bitfinex","SOLUSD",1724342140941,3.62025331,142.59,142.56,118.43098]
["bitfinex","SOLUSD",1724342141122,3.62025331,142.59,142.58,33.18]
["bitfinex","SOLUSD",1724342141326,3.62025331,142.6,142.58,98.43098]
["bitfinex","SOLUSD",1724342141535,3.62025331,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1724342141737,3.62025331,142.6,142.59,45.25098]
["bitfinex","SOLUSD",1724342141935,3.62025331,142.61,142.59,45.25098]
["bitfinex","SOLUSD",1724342143044,7.24081159,142.64,142.59,45.25098]
["bitfinex","SOLUSD",1724342143045,3.62025331,142.6,142.59,45.25098]
["bitfinex","SOLUSD",1724342143345,3.62025331,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1724342143521,7.24081159,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724342143522,3.62025331,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1724342143722,3.62025331,142.61,142.56,73.18]
["bitfinex","SOLUSD",1724342143937,3.62025331,142.61,142.57,45.0]
["bitfinex","SOLUSD",1724342144141,3.62025331,142.6,142.58,20.12549]
["bitfinex","SOLUSD",1724342144348,3.62025331,142.6,142.58,20.0]
["bitfinex","SOLUSD",1724342145225,3.62025331,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724342147355,3.62025331,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724342148634,7.24081159,142.6,142.58,20.0]
["bitfinex","SOLUSD",1724342150832,3.61794159,142.59,142.58,20.0]
["bitfinex","SOLUSD",1724342151034,3.61794159,142.59,142.58,65.25098]
["bitfinex","SOLUSD",1724342153258,7.24081159,142.61,142.58,65.25098]
["bitfinex","SOLUSD",1724342153460,3.61735455,142.6,142.58,65.25098]
["bitfinex","SOLUSD",1724342153631,3.61735455,142.59,142.58,20.0]
["bitfinex","SOLUSD",1724342153836,3.61735455,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724342154037,3.61735455,142.59,142.55,22.2686]
["bitfinex","SOLUSD",1724342154238,3.61735455,142.58,142.55,22.2686]
["bitfinex","SOLUSD",1724342154747,3.61735455,142.58,142.55,15.7039]
["bitfinex","SOLUSD",1724342155336,3.61735455,142.59,142.56,45.12549]
["bitfinex","SOLUSD",1724342155746,3.61735455,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1724342157457,3.61735455,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1724342158268,3.61735455,142.63,142.56,44.87451001]
["bitfinex","SOLUSD",1724342158474,4.02083415,142.62,142.56,44.87451001]
["bitfinex","SOLUSD",1724342158675,4.02083415,142.61,142.56,44.87451001]
["bitfinex","SOLUSD",1724342158876,3.61735455,142.63,142.56,44.87451001]
["bitfinex","SOLUSD",1724342159175,4.02083415,142.62,142.56,44.87451001]
["bitfinex","SOLUSD",1724342159380,3.61735455,142.63,142.56,44.87451001]
["bitfinex","SOLUSD",1724342159381,4.02083415,142.61,142.56,44.87451001]
["bitfinex","SOLUSD",1724342159550,3.61735455,142.63,142.56,44.87451001]
["bitfinex","SOLUSD",1724342159871,4.02084958,142.62,142.56,44.87451001]
["bitfinex","SOLUSD",1724342160076,4.02084958,142.61,142.56,44.87451001]
["bitfinex","SOLUSD",1724342160273,3.61735455,142.62,142.56,44.87451001]
["bitfinex","SOLUSD",1724342160591,4.02095044,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1724342160794,3.61735455,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1724342161071,4.0199772,142.62,142.57,21.6530018]
["bitfinex","SOLUSD",1724342161285,3.61735455,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724342161450,10.92295613,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724342161654,4.02003636,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724342161970,3.61735455,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724342162184,4.02043911,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724342162350,3.61735455,142.64,142.58,65.0]
["bitfinex","SOLUSD",1724342162554,4.02001274,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724342162756,3.61735455,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724342162982,4.01891485,142.64,142.59,0.25098]
["bitfinex","SOLUSD",1724342163276,4.01891485,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724342163472,18.87164269,142.67,142.59,0.25098]
["bitfinex","SOLUSD",1724342163677,6.90191623,142.66,142.59,0.25098]
["bitfinex","SOLUSD",1724342163856,6.90163692,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724342164051,10.92040368,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724342164260,10.92040368,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724342164461,3.50969934,142.66,142.61,65.25098]
["bitfinex","SOLUSD",1724342164688,3.50969934,142.66,142.61,45.25098]
["bitfinex","SOLUSD",1724342166781,3.50969934,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724342166997,3.50969934,142.66,142.63,45.12549]
["bitfinex","SOLUSD",1724342172983,9.68545455,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724342173488,4.01587468,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724342173810,9.68545455,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724342174107,19.41545455,142.72,142.64,41.52689165]
["bitfinex","SOLUSD",1724342174308,4.01346234,142.71,142.65,45.12549]
["bitfinex","SOLUSD",1724342174614,15.7981,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724342174788,4.01323158,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1724342174977,3.61735455,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724342175183,40.64706488,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1724342175184,7.63076436,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724342175393,3.61735455,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724342175594,4.01365254,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724342175806,3.61735455,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1724342176019,37.19357891,142.72,142.65,45.12549]
["bitfinex","SOLUSD",1724342176204,36.79735455,142.72,142.65,45.12549]
["bitfinex","SOLUSD",1724342176418,4.01504489,142.71,142.65,45.12549]
["bitfinex","SOLUSD",1724342176715,36.79735455,142.72,142.65,45.12549]
["bitfinex","SOLUSD",1724342176912,33.18,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724342177118,33.18,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724342178392,33.18,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724342179312,33.18,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724342179620,10.91430988,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724342179914,4.01546297,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724342180115,33.18,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724342180300,10.91425997,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724342180903,33.18,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724342181205,10.91727991,142.69,142.63,20.0]
["bitfinex","SOLUSD",1724342181387,37.19692953,142.68,142.6,15.673]
["bitfinex","SOLUSD",1724342181594,4.01806576,142.67,142.6,15.673]
["bitfinex","SOLUSD",1724342181791,33.18,142.68,142.6,15.673]
["bitfinex","SOLUSD",1724342181995,4.01832818,142.67,142.6,15.673]
["bitfinex","SOLUSD",1724342182291,33.18,142.68,142.6,15.673]
["bitfinex","SOLUSD",1724342182625,6.1238,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1724342182910,4.01725774,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342183210,6.1238,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342183415,4.01659942,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342183594,39.3038,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342183801,10.91981487,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342184420,39.3038,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342184421,4.01759015,142.67,142.61,65.25098]
["bitfinex","SOLUSD",1724342184609,39.3038,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342185195,4.01728337,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342185498,39.3038,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342185717,4.01701759,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342185911,4.01736129,142.67,142.61,65.25098]
["bitfinex","SOLUSD",1724342186100,39.3038,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342186412,4.01702252,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342186621,6.1238,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342186781,4.01693513,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342186988,6.1238,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342187207,4.01693617,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342187512,6.1238,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342187722,4.01624109,142.68,142.61,65.25098]
["bitfinex","SOLUSD",1724342188018,6.1238,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1724342188513,6.1238,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724342188697,16.83735455,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724342188894,10.91410226,142.71,142.65,46.65235281]
["bitfinex","SOLUSD",1724342189201,26.35665455,142.73,142.65,59.87235281]
["bitfinex","SOLUSD",1724342189710,10.9126381,142.72,142.65,58.47098]
["bitfinex","SOLUSD",1724342189919,4.0144856,142.71,142.65,58.47098]
["bitfinex","SOLUSD",1724342190098,26.35665455,142.73,142.65,58.47098]
["bitfinex","SOLUSD",1724342190293,10.91234684,142.72,142.65,58.47098]
["bitfinex","SOLUSD",1724342190501,4.01435596,142.71,142.65,58.47098]
["bitfinex","SOLUSD",1724342190703,26.35665455,142.73,142.65,58.47098]
["bitfinex","SOLUSD",1724342190998,10.91369911,142.72,142.65,58.47098]
["bitfinex","SOLUSD",1724342191187,4.01485342,142.71,142.65,73.73808]
["bitfinex","SOLUSD",1724342191396,3.61735455,142.73,142.65,73.73808]
["bitfinex","SOLUSD",1724342191693,4.01485442,142.72,142.66,1.40125414]
["bitfinex","SOLUSD",1724342191916,4.01485442,142.71,142.67,14.74672838]
["bitfinex","SOLUSD",1724342192092,3.61735455,142.74,142.68,46.52666793]
["bitfinex","SOLUSD",1724342192293,10.9124357,142.73,142.68,46.52666793]
["bitfinex","SOLUSD",1724342192811,10.9124357,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724342193117,4.01420678,142.72,142.67,45.12549]
["bitfinex","SOLUSD",1724342193313,16.91506021,142.76,142.68,40.0]
["bitfinex","SOLUSD",1724342193516,10.91195989,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724342193827,4.01379719,142.74,142.69,45.12549]
["bitfinex","SOLUSD",1724342194030,4.01379719,142.73,142.69,45.12549]
["bitfinex","SOLUSD",1724342194227,16.91506021,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342194394,10.91223955,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724342194594,4.01389467,142.74,142.69,45.12549]
["bitfinex","SOLUSD",1724342194814,15.6968,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342195104,4.01281839,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724342195418,15.6968,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342195618,4.01263453,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724342195819,15.6968,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342196024,4.01240326,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724342196328,15.6968,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342196900,15.6968,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724342197102,37.04292745,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724342197330,33.03,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724342198235,15.6968,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724342198421,4.01333575,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724342198732,15.6968,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724342200031,7.4904161,142.77,142.69,45.12549]
["bitfinex","SOLUSD",1724342200209,7.4904161,142.77,142.7,21.52636252]
["bitfinex","SOLUSD",1724342200403,7.4904161,142.77,142.71,46.40087025]
["bitfinex","SOLUSD",1724342201018,7.4904161,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724342201233,7.4904161,142.77,142.72,1.40082075]
["bitfinex","SOLUSD",1724342201234,4.01199227,142.76,142.72,1.40082075]
["bitfinex","SOLUSD",1724342201542,7.4904161,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724342201715,0.8483161,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724342202931,0.8483161,142.77,142.72,1.52626954]
["bitfinex","SOLUSD",1724342203339,0.8483161,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1724342203546,0.8483161,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1724342206743,0.8483161,142.77,142.72,20.25098]
["bitfinex","SOLUSD",1724342207048,0.8483161,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724342207417,0.8483161,142.77,142.74,21.52610266]
["bitfinex","SOLUSD",1724342207636,0.8483161,142.77,142.75,45.0]
["bitfinex","SOLUSD",1724342207860,0.8483161,142.77,142.76,1.40041546]
["bitfinex","SOLUSD",1724342208026,0.8483161,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1724342208223,0.8483161,142.77,142.76,55.17329]
["bitfinex","SOLUSD",1724342208456,0.8483161,142.77,142.76,100.29878]
["bitfinex","SOLUSD",1724342210649,0.8483161,142.77,142.76,80.29878]
["bitfinex","SOLUSD",1724342211357,0.8483161,142.77,142.76,35.0478]
["bitfinex","SOLUSD",1724342211562,0.8483161,142.77,142.76,36.4481499]
["bitfinex","SOLUSD",1724342211724,0.8483161,142.77,142.76,35.0478]
["bitfinex","SOLUSD",1724342212042,0.8483161,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724342212623,0.8483161,142.77,142.75,45.25098]
["bitfinex","SOLUSD",1724342216134,0.8483161,142.77,142.76,1.40030703]
["bitfinex","SOLUSD",1724342216329,0.8483161,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1724342216551,0.8483161,142.77,142.76,1.6512858]
["bitfinex","SOLUSD",1724342216762,0.8483161,142.77,142.76,21.6512858]
["bitfinex","SOLUSD",1724342216986,0.8483161,142.77,142.76,65.25098]
["bitfinex","SOLUSD",1724342217298,0.8483161,142.77,142.76,86.65111211]
["bitfinex","SOLUSD",1724342217478,0.8483161,142.77,142.76,85.25098]
["bitfinex","SOLUSD",1724342218375,6.0739,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724342218576,6.0739,142.87,142.79,46.65096231]
["bitfinex","SOLUSD",1724342218958,1.21618463,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724342219269,0.8483161,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724342219490,0.8483161,142.91,142.85,45.12549]
["bitfinex","SOLUSD",1724342219683,0.8483161,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724342219988,0.8483161,142.91,142.84,46.39959022]
["bitfinex","SOLUSD",1724342220166,0.8483161,142.91,142.84,66.39959022]
["bitfinex","SOLUSD",1724342220362,0.8483161,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724342222802,0.8483161,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724342223587,0.8483161,142.91,142.85,12.25837685]
["bitfinex","SOLUSD",1724342225110,0.8483161,142.91,142.85,13.65785169]
["bitfinex","SOLUSD",1724342225314,0.8483161,142.91,142.85,12.25837685]
["bitfinex","SOLUSD",1724342226208,21.9105,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342226379,33.03,142.89,142.78,53.03]
["bitfinex","SOLUSD",1724342227095,33.03,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724342227279,33.03,142.89,142.8,30.24728789]
["bitfinex","SOLUSD",1724342227618,33.03,142.89,142.81,0.12549]
["bitfinex","SOLUSD",1724342227790,21.9105,142.9,142.81,55.37277789]
["bitfinex","SOLUSD",1724342227987,21.9105,142.9,142.82,21.39971181]
["bitfinex","SOLUSD",1724342228193,21.9105,142.9,142.83,56.77241173]
["bitfinex","SOLUSD",1724342228392,21.9105,142.9,142.84,1.39964974]
["bitfinex","SOLUSD",1724342228593,21.9105,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724342228781,0.8483161,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724342228782,0.8483161,142.91,142.85,30.24728789]
["bitfinex","SOLUSD",1724342229001,0.8483161,142.91,142.86,46.3993711]
["bitfinex","SOLUSD",1724342229207,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342229411,0.8483161,142.91,142.88,1.39937102]
["bitfinex","SOLUSD",1724342230606,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342230817,0.8483161,142.91,142.88,1.39944489]
["bitfinex","SOLUSD",1724342231187,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342233012,0.8483161,142.91,142.88,1.3994031]
["bitfinex","SOLUSD",1724342233208,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342233599,0.8483161,142.91,142.87,21.39936411]
["bitfinex","SOLUSD",1724342234012,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342235217,0.8483161,142.91,142.88,1.39936509]
["bitfinex","SOLUSD",1724342235433,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342236708,0.8483161,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724342236915,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342237246,0.8483161,142.91,142.82,10.24728789]
["bitfinex","SOLUSD",1724342237401,33.03,142.88,142.78,20.0]
["bitfinex","SOLUSD",1724342237797,1.75007227,142.87,142.77,16.128]
["bitfinex","SOLUSD",1724342238103,33.03,142.88,142.77,16.128]
["bitfinex","SOLUSD",1724342238919,33.03,142.88,142.77,25.35117678]
["bitfinex","SOLUSD",1724342239113,33.03,142.88,142.78,20.0]
["bitfinex","SOLUSD",1724342239309,33.03,142.88,142.78,82.25317678]
["bitfinex","SOLUSD",1724342239520,33.03,142.88,142.78,62.25317678]
["bitfinex","SOLUSD",1724342239836,55.7486,142.9,142.8,20.0]
["bitfinex","SOLUSD",1724342240209,55.7486,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724342240409,22.7186,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724342240628,22.7186,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1724342241118,22.7186,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1724342241532,22.7186,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1724342241845,55.7486,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724342242946,62.7465,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724342244056,62.7465,142.9,142.78,53.03]
["bitfinex","SOLUSD",1724342244350,62.7465,142.9,142.79,65.25098]
["bitfinex","SOLUSD",1724342244855,22.7186,142.9,142.8,54.42993762]
["bitfinex","SOLUSD",1724342245021,22.7186,142.9,142.81,65.25098]
["bitfinex","SOLUSD",1724342245219,22.7186,142.9,142.82,21.39972606]
["bitfinex","SOLUSD",1724342245419,22.7186,142.9,142.83,66.5251602]
["bitfinex","SOLUSD",1724342245944,22.7186,142.9,142.83,65.12549]
["bitfinex","SOLUSD",1724342247046,22.7186,142.9,142.84,1.39968046]
["bitfinex","SOLUSD",1724342247470,22.7186,142.9,142.83,65.12549]
["bitfinex","SOLUSD",1724342248250,22.7186,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342248445,22.7186,142.9,142.84,1.39979516]
["bitfinex","SOLUSD",1724342248743,22.7186,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724342248944,22.7186,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724342249163,22.7186,142.9,142.84,1.52506785]
["bitfinex","SOLUSD",1724342249574,22.7186,142.9,142.84,21.52506785]
["bitfinex","SOLUSD",1724342249981,22.7186,142.9,142.84,74.55506785]
["bitfinex","SOLUSD",1724342250157,22.7186,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724342250346,22.7186,142.9,142.86,1.39950079]
["bitfinex","SOLUSD",1724342250546,22.7186,142.9,142.85,45.12549]
["bitfinex","SOLUSD",1724342250748,22.7186,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724342251067,22.7186,142.9,142.86,1.39959631]
["bitfinex","SOLUSD",1724342251442,22.7186,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724342251947,22.7186,142.9,142.86,1.39956521]
["bitfinex","SOLUSD",1724342253585,22.7186,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724342254458,22.7186,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342254771,22.7186,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342254950,22.7186,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724342255887,55.7486,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724342256049,22.7186,142.9,142.8,20.0]
["bitfinex","SOLUSD",1724342257384,22.7186,142.9,142.81,45.25098]
["bitfinex","SOLUSD",1724342257565,22.7186,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724342258072,22.7186,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1724342258391,22.7186,142.9,142.83,45.12549]
["bitfinex","SOLUSD",1724342259773,22.7186,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724342259957,22.7186,142.9,142.81,20.12549]
["bitfinex","SOLUSD",1724342260159,22.7186,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724342260360,22.7186,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342261559,22.7186,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724342261776,22.7186,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1724342262698,22.7186,142.9,142.84,65.25098]
["bitfinex","SOLUSD",1724342263190,22.7186,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724342263393,22.7186,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724342263571,22.7186,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724342264284,3.99951089,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724342264507,4.00029833,142.88,142.83,65.12549]
["bitfinex","SOLUSD",1724342264665,22.7186,142.9,142.83,45.12549]
["bitfinex","SOLUSD",1724342264860,4.0006897,142.89,142.83,45.12549]
["bitfinex","SOLUSD",1724342265094,22.7186,142.9,142.83,45.12549]
["bitfinex","SOLUSD",1724342265907,7.99998563,142.89,142.83,45.12549]
["bitfinex","SOLUSD",1724342266080,3.9999918,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724342266393,3.99999383,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724342267269,3.99999383,142.89,142.84,40.12549]
["bitfinex","SOLUSD",1724342267489,3.99999383,142.89,142.85,45.12549]
["bitfinex","SOLUSD",1724342271378,3.99999383,142.89,142.83,21.39979645]
["bitfinex","SOLUSD",1724342271605,4.00066945,142.88,142.83,21.39979645]
["bitfinex","SOLUSD",1724342271786,3.99999383,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342272000,4.00062882,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342272316,3.99999383,142.89,142.82,21.5252782]
["bitfinex","SOLUSD",1724342272519,3.99999383,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342272814,4.00062511,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342272994,3.99999383,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342273210,4.00062455,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342273396,3.99999383,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342273596,4.00016987,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342273920,22.7186,142.9,142.82,20.12549]
["bitfinex","SOLUSD",1724342274214,4.0004387,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342274513,4.0004387,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342274691,35.9086,142.9,142.82,20.12549]
["bitfinex","SOLUSD",1724342274897,4.00054385,142.89,142.82,20.12549]
["bitfinex","SOLUSD",1724342275081,4.00054385,142.88,142.82,20.12549]
["bitfinex","SOLUSD",1724342275284,4.00054385,142.88,142.81,58.19]
["bitfinex","SOLUSD",1724342275285,4.00125725,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724342275484,10.28215725,142.86,142.79,9.22317678]
["bitfinex","SOLUSD",1724342275724,6.2809,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342276222,4.00317212,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342276511,16.0871,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342276715,4.00283093,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724342276917,16.0871,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342277128,4.00283407,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724342277336,16.0871,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342277512,4.00308947,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724342277717,16.0871,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342277935,4.0027999,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724342278117,16.0871,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724342278835,16.0871,142.85,142.82,22.41317678]
["bitfinex","SOLUSD",1724342279053,16.0871,142.85,142.83,1.39992053]
["bitfinex","SOLUSD",1724342279210,16.0871,142.85,142.83,66.39992053]
["bitfinex","SOLUSD",1724342279410,16.0871,142.85,142.83,65.0]
["bitfinex","SOLUSD",1724342279934,6.2809,142.86,142.83,65.0]
["bitfinex","SOLUSD",1724342280504,6.2809,142.86,142.83,20.0]
["bitfinex","SOLUSD",1724342282036,6.2809,142.86,142.83,40.0]
["bitfinex","SOLUSD",1724342282207,6.2809,142.86,142.84,45.12549]
["bitfinex","SOLUSD",1724342282632,6.2809,142.86,142.84,45.0]
["bitfinex","SOLUSD",1724342282817,6.2809,142.86,142.83,20.0]
["bitfinex","SOLUSD",1724342283929,6.2809,142.86,142.84,1.39982193]
["bitfinex","SOLUSD",1724342284936,6.2809,142.86,142.83,65.0]
["bitfinex","SOLUSD",1724342285141,6.2809,142.86,142.84,1.52525187]
["bitfinex","SOLUSD",1724342285434,15.8347,142.89,142.84,1.52525187]
["bitfinex","SOLUSD",1724342285642,4.00061244,142.88,142.84,21.52525187]
["bitfinex","SOLUSD",1724342285938,15.8347,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724342286119,15.8347,142.89,142.86,1.39954481]
["bitfinex","SOLUSD",1724342286324,4.00044401,142.88,142.86,1.39954481]
["bitfinex","SOLUSD",1724342286632,15.8347,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724342286945,3.99948907,142.88,142.86,1.39964069]
["bitfinex","SOLUSD",1724342287113,15.8347,142.89,142.86,1.39964069]
["bitfinex","SOLUSD",1724342287314,4.00022673,142.88,142.86,1.39964069]
["bitfinex","SOLUSD",1724342287623,15.8347,142.89,142.86,1.39964069]
["bitfinex","SOLUSD",1724342287822,4.0005216,142.88,142.86,1.39964069]
["bitfinex","SOLUSD",1724342288128,15.8347,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724342288336,4.00173897,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724342288537,4.00173897,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1724342288538,15.8347,142.89,142.86,1.39960627]
["bitfinex","SOLUSD",1724342288705,4.0017199,142.88,142.86,1.39960627]
["bitfinex","SOLUSD",1724342288901,15.8347,142.89,142.86,1.39960627]
["bitfinex","SOLUSD",1724342289127,4.00172305,142.88,142.86,1.39960627]
["bitfinex","SOLUSD",1724342289343,15.8347,142.89,142.84,45.12549]
["bitfinex","SOLUSD",1724342289635,4.00168947,142.88,142.86,1.39961724]
["bitfinex","SOLUSD",1724342289804,6.2696,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724342290134,3.99940116,142.89,142.86,65.0]
["bitfinex","SOLUSD",1724342290322,6.2696,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724342290506,4.00001659,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724342290702,6.2696,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724342290937,4.00029717,142.89,142.87,1.39945269]
["bitfinex","SOLUSD",1724342291108,6.2696,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724342291305,0.8483161,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724342291623,0.8483161,142.91,142.88,1.39940271]
["bitfinex","SOLUSD",1724342291828,0.8483161,142.91,142.88,21.39940271]
["bitfinex","SOLUSD",1724342292033,3.99958124,142.9,142.88,21.39940271]
["bitfinex","SOLUSD",1724342292221,0.8483161,142.91,142.88,21.39940271]
["bitfinex","SOLUSD",1724342292538,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342292717,0.8483161,142.91,142.9,1.39919024]
["bitfinex","SOLUSD",1724342293245,4.84718444,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342293422,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342294838,0.8483161,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724342295044,0.8483161,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724342295937,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342296246,0.8483161,142.91,142.88,65.12549]
["bitfinex","SOLUSD",1724342297125,0.8483161,142.91,142.88,65.0]
["bitfinex","SOLUSD",1724342298835,0.8483161,142.91,142.89,1.39922601]
["bitfinex","SOLUSD",1724342299034,0.8483161,142.91,142.88,65.0]
["bitfinex","SOLUSD",1724342299232,0.8483161,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1724342299834,0.8483161,142.91,142.89,1.52467867]
["bitfinex","SOLUSD",1724342300664,0.8483161,142.91,142.89,34.69467867]
["bitfinex","SOLUSD",1724342300833,0.8483161,142.91,142.9,65.0]
["bitfinex","SOLUSD",1724342301025,0.8483161,142.91,142.9,65.12549]
["bitfinex","SOLUSD",1724342301221,0.8483161,142.91,142.9,65.0]
["bitfinex","SOLUSD",1724342301427,0.8483161,142.91,142.9,21.39914364]
["bitfinex","SOLUSD",1724342301733,0.8483161,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724342305260,0.8483161,142.91,142.89,45.12549]
["bitfinex","SOLUSD",1724342305557,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342306365,0.8483161,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724342308047,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342310343,0.8483161,142.91,142.89,65.0]
["bitfinex","SOLUSD",1724342310543,0.8483161,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1724342312243,0.8483161,142.91,142.9,13.42098]
["bitfinex","SOLUSD",1724342312454,0.8483161,142.91,142.9,78.42098]
["bitfinex","SOLUSD",1724342312760,0.8483161,142.91,142.9,65.25098]
["bitfinex","SOLUSD",1724342313269,0.8483161,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724342313642,0.8483161,142.91,142.9,1.39913949]
["bitfinex","SOLUSD",1724342313836,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342314066,0.8483161,142.91,142.9,21.39915916]
["bitfinex","SOLUSD",1724342316172,0.8483161,142.91,142.9,65.12549]
["bitfinex","SOLUSD",1724342317173,0.8483161,142.91,142.9,65.0]
["bitfinex","SOLUSD",1724342317345,0.8483161,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724342317552,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342317879,0.8483161,142.91,142.88,20.0]
["bitfinex","SOLUSD",1724342318764,0.8483161,142.91,142.89,45.0]
["bitfinex","SOLUSD",1724342319080,0.8483161,142.91,142.87,20.12549]
["bitfinex","SOLUSD",1724342319278,0.8483161,142.91,142.88,45.12549]
["bitfinex","SOLUSD",1724342323175,0.8483161,142.91,142.9,1.39913602]
["bitfinex","SOLUSD",1724342323378,0.8483161,142.91,142.89,20.0]
["bitfinex","SOLUSD",1724342323673,0.8483161,142.91,142.9,45.0]
["bitfinex","SOLUSD",1724342325202,0.8483161,142.91,142.9,45.12549]
["bitfinex","SOLUSD",1724342325503,0.8483161,142.91,142.9,58.29549]
["bitfinex","SOLUSD",1724342325663,0.8483161,142.91,142.9,78.42098]
["bitfinex","SOLUSD",1724342326166,0.8483161,142.91,142.9,65.25098]
["bitfinex","SOLUSD",1724342326693,0.8483161,142.91,142.9,65.12549]
["bitfinex","SOLUSD",1724342326864,0.8483161,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724342327063,0.8483161,142.91,142.9,21.39913786]
["bitfinex","SOLUSD",1724342327271,0.8483161,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724342327975,0.8483161,142.91,142.89,20.0]
["bitfinex","SOLUSD",1724342329206,0.8483161,142.91,142.89,8.71115733]
["bitfinex","SOLUSD",1724342329371,0.8483161,142.91,142.9,20.0]
["bitfinex","SOLUSD",1724342332697,4.8476004,142.91,142.86,33.17]
["bitfinex","SOLUSD",1724342332893,0.8483161,142.91,142.86,8.71115733]
["bitfinex","SOLUSD",1724342333100,4.00035782,142.9,142.86,8.71115733]
["bitfinex","SOLUSD",1724342333402,0.8483161,142.91,142.86,8.71115733]
["bitfinex","SOLUSD",1724342333607,4.00036119,142.9,142.86,8.71115733]
["bitfinex","SOLUSD",1724342333979,0.8483161,142.91,142.86,8.71115733]
["bitfinex","SOLUSD",1724342334180,8.29021203,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724342334380,4.28931554,142.89,142.87,20.0]
["bitfinex","SOLUSD",1724342334581,0.8483161,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342334795,4.28894012,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342334998,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342335175,4.28910508,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342335379,0.8483161,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724342335577,8.28881146,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342335801,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342336008,8.28881226,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342336184,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342336397,8.28881241,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342336574,4.28908899,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342336775,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342337193,8.29067228,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342337396,4.28960739,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342337619,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342337814,8.28961566,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342338096,4.28906069,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342338292,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342338520,8.29019471,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342338821,8.29019471,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342339033,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342339322,8.29003003,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342339626,4.28921685,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342339827,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342339997,8.29000274,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342340201,4.28920543,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342340403,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342340604,4.28922349,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342340835,4.28922349,142.89,142.87,28.71115733]
["bitfinex","SOLUSD",1724342341127,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342341324,4.00082249,142.9,142.87,28.71115733]
["bitfinex","SOLUSD",1724342341500,0.8483161,142.91,142.87,28.71115733]
["bitfinex","SOLUSD",1724342341704,0.8483161,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724342342024,4.00081534,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1724342342197,0.8483161,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724342342396,4.00017515,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1724342342619,0.8483161,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724342342994,4.00039289,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1724342343213,0.8483161,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724342343415,4.00041273,142.9,142.88,13.29549]
["bitfinex","SOLUSD",1724342343622,0.8483161,142.91,142.88,13.29549]
["bitfinex","SOLUSD",1724342344027,0.8483161,142.91,142.89,8.71115733]
["bitfinex","SOLUSD",1724342344200,0.8483161,142.91,142.9,1.39917488]
["bitfinex","SOLUSD",1724342344745,0.8483161,142.91,142.89,8.71115733]
["bitfinex","SOLUSD",1724342345410,0.8483161,142.91,142.9,13.17]
["bitfinex","SOLUSD",1724342345736,0.8483161,142.91,142.9,58.42098]
["bitfinex","SOLUSD",1724342346241,0.8483161,142.91,142.9,79.82002258]
["bitfinex","SOLUSD",1724342346403,0.8483161,142.91,142.9,79.81998852]
["bitfinex","SOLUSD",1724342346726,0.8483161,142.91,142.9,78.42098]
["bitfinex","SOLUSD",1724342349427,0.8483161,142.91,142.9,99.82000001]
["bitfinex","SOLUSD",1724342349607,22.748312,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342349808,3.99551357,142.99,142.93,78.29549]
["bitfinex","SOLUSD",1724342350128,3.99551357,142.98,142.94,1.398763]
["bitfinex","SOLUSD",1724342350435,3.99551357,142.97,142.93,78.29549]
["bitfinex","SOLUSD",1724342350602,21.5302,143.0,142.93,78.29549]
["bitfinex","SOLUSD",1724342350802,34.7002,143.0,142.93,78.29549]
["bitfinex","SOLUSD",1724342351018,34.7002,143.0,142.93,65.12549]
["bitfinex","SOLUSD",1724342351214,38.31755455,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724342351412,34.7002,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342351812,38.31755455,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342352304,34.7002,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342352728,38.31755455,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342353041,34.7002,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724342353231,13.17,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724342353433,13.17,142.98,142.91,20.12549]
["bitfinex","SOLUSD",1724342353821,25.14755455,143.0,142.91,33.29549]
["bitfinex","SOLUSD",1724342353822,38.31755455,143.0,142.91,33.29549]
["bitfinex","SOLUSD",1724342354121,34.7002,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1724342354306,34.7002,143.0,142.92,53.83664733]
["bitfinex","SOLUSD",1724342354634,34.7002,143.0,142.92,73.83664733]
["bitfinex","SOLUSD",1724342354841,21.5302,143.0,142.93,33.17]
["bitfinex","SOLUSD",1724342355144,34.7002,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724342355435,13.17,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724342355604,13.17,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724342355806,13.17,142.98,142.9,13.29549]
["bitfinex","SOLUSD",1724342356205,13.17,142.98,142.9,14.56904596]
["bitfinex","SOLUSD",1724342356405,13.17,142.98,142.91,1.39916463]
["bitfinex","SOLUSD",1724342356605,13.17,142.98,142.89,1.39918915]
["bitfinex","SOLUSD",1724342356829,13.17,142.98,142.9,13.17]
["bitfinex","SOLUSD",1724342357203,13.17,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724342357536,3.99857344,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724342357712,3.99857344,142.96,142.9,1.39914483]
["bitfinex","SOLUSD",1724342357914,3.99857344,142.95,142.92,1.39914606]
["bitfinex","SOLUSD",1724342358243,3.99857344,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342358424,3.99857344,142.93,142.9,78.42098]
["bitfinex","SOLUSD",1724342358625,38.31755455,143.0,142.9,78.42098]
["bitfinex","SOLUSD",1724342358826,3.99695567,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724342359048,34.7002,143.0,142.91,33.17]
["bitfinex","SOLUSD",1724342359049,3.99695482,142.98,142.91,33.17]
["bitfinex","SOLUSD",1724342359210,3.99695482,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724342359414,3.99695482,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1724342359722,3.99695482,142.96,142.91,33.17]
["bitfinex","SOLUSD",1724342360049,3.99695482,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724342360338,3.99695482,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724342360646,3.99695482,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724342360945,3.61735455,142.97,142.9,1.3991745]
["bitfinex","SOLUSD",1724342361140,3.61735455,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724342361141,6.6549,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724342361318,3.99830657,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342361511,3.99830657,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724342361732,3.99830657,142.92,142.89,20.0]
["bitfinex","SOLUSD",1724342361931,6.6549,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724342362124,3.99876015,142.94,142.9,1.39918757]
["bitfinex","SOLUSD",1724342362441,6.6549,142.95,142.89,73.277824]
["bitfinex","SOLUSD",1724342362442,3.99876015,142.93,142.89,73.277824]
["bitfinex","SOLUSD",1724342362631,6.6549,142.95,142.89,73.277824]
["bitfinex","SOLUSD",1724342362940,3.99805668,142.94,142.89,73.277824]
["bitfinex","SOLUSD",1724342363133,3.99805668,142.93,142.89,73.277824]
["bitfinex","SOLUSD",1724342363359,6.6549,142.95,142.9,9.67698634]
["bitfinex","SOLUSD",1724342363543,3.99783754,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724342363725,3.99783754,142.93,142.92,1.39916045]
["bitfinex","SOLUSD",1724342364138,3.99783754,142.93,142.91,20.0]
["bitfinex","SOLUSD",1724342364448,3.99783754,142.92,142.91,21.3992512]
["bitfinex","SOLUSD",1724342364625,3.99783754,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724342364829,3.99783754,142.93,142.91,20.0]
["bitfinex","SOLUSD",1724342365146,3.99783754,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724342365640,23.2468,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724342365826,3.99900033,142.92,142.91,20.0]
["bitfinex","SOLUSD",1724342366027,3.99900033,142.92,142.9,8.277824]
["bitfinex","SOLUSD",1724342366235,3.99900033,142.91,142.88,7.27344174]
["bitfinex","SOLUSD",1724342366443,13.17,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342366610,4.00040596,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724342366810,4.00040596,142.92,142.88,7.27344174]
["bitfinex","SOLUSD",1724342367014,4.00040596,142.91,142.88,7.27344174]
["bitfinex","SOLUSD",1724342367225,13.17,142.94,142.88,7.27344174]
["bitfinex","SOLUSD",1724342367423,4.00050048,142.93,142.88,7.27344174]
["bitfinex","SOLUSD",1724342367643,4.00050048,142.92,142.88,7.27344174]
["bitfinex","SOLUSD",1724342367864,4.00050048,142.91,142.88,7.27344174]
["bitfinex","SOLUSD",1724342368023,13.17,142.94,142.88,7.27344174]
["bitfinex","SOLUSD",1724342368226,5.75004728,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724342368452,4.00084724,142.92,142.89,20.0]
["bitfinex","SOLUSD",1724342368651,4.00084724,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342368826,4.00084724,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724342369125,18.53666636,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724342369321,4.00190263,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342369524,4.00190263,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724342369751,4.00190263,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342369944,4.00190263,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724342370150,13.17,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724342370328,4.00180029,142.93,142.86,20.12549]
["bitfinex","SOLUSD",1724342370530,4.00180029,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1724342370827,4.00180029,142.91,142.86,28.403314]
["bitfinex","SOLUSD",1724342371033,4.00180029,142.9,142.86,28.403314]
["bitfinex","SOLUSD",1724342371349,4.00180029,142.89,142.86,28.403314]
["bitfinex","SOLUSD",1724342371528,18.53681467,142.94,142.86,28.403314]
["bitfinex","SOLUSD",1724342371728,4.00186304,142.93,142.86,28.403314]
["bitfinex","SOLUSD",1724342371958,4.00186304,142.92,142.86,28.403314]
["bitfinex","SOLUSD",1724342372260,4.00186304,142.91,142.86,28.277824]
["bitfinex","SOLUSD",1724342372465,10.53886304,142.9,142.86,28.277824]
["bitfinex","SOLUSD",1724342372664,10.53886304,142.9,142.85,7.27042138]
["bitfinex","SOLUSD",1724342372665,4.00186304,142.89,142.85,7.27042138]
["bitfinex","SOLUSD",1724342372969,4.00196947,142.88,142.83,13.17]
["bitfinex","SOLUSD",1724342373264,34.7405,142.9,142.83,21.447824]
["bitfinex","SOLUSD",1724342373435,4.00245636,142.89,142.83,21.447824]
["bitfinex","SOLUSD",1724342373756,34.7405,142.9,142.83,21.447824]
["bitfinex","SOLUSD",1724342374065,4.00295614,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342374253,34.7405,142.9,142.84,20.12549]
["bitfinex","SOLUSD",1724342374457,4.0022611,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342374752,34.7405,142.9,142.84,20.12549]
["bitfinex","SOLUSD",1724342374956,4.00136673,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342375250,34.7405,142.9,142.84,20.12549]
["bitfinex","SOLUSD",1724342375453,4.00136853,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342375659,34.7405,142.9,142.84,20.12549]
["bitfinex","SOLUSD",1724342375851,4.00127874,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342376050,4.00127559,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342376265,34.7405,142.9,142.84,20.12549]
["bitfinex","SOLUSD",1724342376447,4.00126836,142.89,142.84,20.12549]
["bitfinex","SOLUSD",1724342376755,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342377379,4.00153346,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342377549,21.5705,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342378159,3.99983576,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342378337,21.5705,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342378538,4.00037022,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342378738,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342378968,4.00050497,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342379132,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342379333,4.00078731,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342379761,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342380072,4.00081724,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342380231,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342380434,4.00131924,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342380637,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342382873,4.00205094,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342383070,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342383272,4.00205094,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342383561,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342383771,4.00211526,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342384066,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342384262,4.00202999,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342384438,34.7405,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342384642,4.0020287,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342384844,13.17,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724342386440,13.17,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724342387480,13.17,142.86,142.79,8.277824]
["bitfinex","SOLUSD",1724342387970,1.75031014,142.85,142.79,8.277824]
["bitfinex","SOLUSD",1724342389767,13.17,142.86,142.79,8.277824]
["bitfinex","SOLUSD",1724342390271,13.17,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342391055,21.5705,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724342391255,4.00391888,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342391443,21.5705,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724342394350,21.5705,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342395375,34.7405,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724342395547,13.17,142.88,142.81,20.12549]
["bitfinex","SOLUSD",1724342396482,13.17,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724342396983,13.17,142.88,142.79,20.0]
["bitfinex","SOLUSD",1724342397186,13.17,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1724342397563,13.17,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342397974,13.17,142.86,142.78,56.32320878]
["bitfinex","SOLUSD",1724342397975,13.17,142.84,142.78,7.29681878]
["bitfinex","SOLUSD",1724342398177,13.17,142.84,142.77,8.277824]
["bitfinex","SOLUSD",1724342398366,13.17,142.84,142.77,15.568214]
["bitfinex","SOLUSD",1724342399259,13.17,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724342400537,6.5334,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724342400922,1.75046577,142.83,142.77,8.277824]
["bitfinex","SOLUSD",1724342401563,13.17,142.82,142.77,8.277824]
["bitfinex","SOLUSD",1724342401962,1.75046577,142.83,142.77,8.277824]
["bitfinex","SOLUSD",1724342402178,14.92046577,142.83,142.77,8.277824]
["bitfinex","SOLUSD",1724342402385,21.38646577,142.83,142.77,8.277824]
["bitfinex","SOLUSD",1724342404063,19.636,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724342404461,13.17,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724342404873,13.17,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342406360,13.17,142.79,142.73,7.29742722]
["bitfinex","SOLUSD",1724342406567,15.1821,142.78,142.71,28.277824]
["bitfinex","SOLUSD",1724342406891,15.1821,142.78,142.72,8.277824]
["bitfinex","SOLUSD",1724342409190,28.567,142.82,142.73,98.42098]
["bitfinex","SOLUSD",1724342409799,13.17,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724342410898,19.4594,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724342411096,19.4594,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724342411770,19.4594,142.78,142.73,13.17]
["bitfinex","SOLUSD",1724342411771,6.2894,142.78,142.73,13.17]
["bitfinex","SOLUSD",1724342411968,6.1796,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342412224,6.1796,142.81,142.75,13.17]
["bitfinex","SOLUSD",1724342412409,6.1796,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724342413022,6.1796,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342414522,13.17,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724342414884,6.1796,142.81,142.73,20.0]
["bitfinex","SOLUSD",1724342414885,13.17,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724342415414,13.17,142.76,142.7,7.29899039]
["bitfinex","SOLUSD",1724342415623,13.17,142.76,142.69,8.277824]
["bitfinex","SOLUSD",1724342417219,6.0258,142.75,142.69,8.277824]
["bitfinex","SOLUSD",1724342418122,6.0258,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724342419699,6.0258,142.75,142.71,1.40129785]
["bitfinex","SOLUSD",1724342420794,6.0258,142.75,142.7,28.277824]
["bitfinex","SOLUSD",1724342421397,6.0258,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724342421718,6.0258,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724342422111,6.0258,142.75,142.7,1.40122607]
["bitfinex","SOLUSD",1724342422729,6.0258,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724342423223,6.0258,142.75,142.69,21.4012093]
["bitfinex","SOLUSD",1724342424229,6.0258,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724342424734,6.0258,142.75,142.7,1.40130832]
["bitfinex","SOLUSD",1724342424906,6.0258,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724342425226,6.25,142.78,142.7,65.25098]
["bitfinex","SOLUSD",1724342425422,6.25,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724342425625,6.25,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1724342425839,6.25,142.78,142.72,45.12549]
["bitfinex","SOLUSD",1724342426005,6.25,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724342427311,6.25,142.78,142.74,45.12549]
["bitfinex","SOLUSD",1724342427531,6.25,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724342428333,6.25,142.78,142.73,20.0]
["bitfinex","SOLUSD",1724342428819,39.27,142.78,142.68,53.02]
["bitfinex","SOLUSD",1724342430047,39.27,142.78,142.69,8.277824]
["bitfinex","SOLUSD",1724342431308,39.27,142.78,142.7,20.0]
["bitfinex","SOLUSD",1724342433406,33.02,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724342433603,6.0342,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724342433829,6.0342,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724342434430,34.77175757,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724342435740,6.0342,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724342435931,6.0342,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724342439742,6.0342,142.75,142.68,66.4013264]
["bitfinex","SOLUSD",1724342439945,6.0342,142.75,142.69,20.12549]
["bitfinex","SOLUSD",1724342440143,6.0342,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724342441540,6.0342,142.75,142.7,21.40126996]
["bitfinex","SOLUSD",1724342441863,6.0342,142.75,142.71,20.0]
["bitfinex","SOLUSD",1724342443648,16.0631,142.77,142.72,65.25098]
["bitfinex","SOLUSD",1724342443969,16.0631,142.77,142.73,20.0]
["bitfinex","SOLUSD",1724342444573,16.0631,142.77,142.74,1.40085053]
["bitfinex","SOLUSD",1724342445063,16.0631,142.77,142.73,21.40085103]
["bitfinex","SOLUSD",1724342445274,16.0631,142.77,142.74,46.40085103]
["bitfinex","SOLUSD",1724342445443,6.5684,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724342445636,6.5684,142.78,142.76,1.40073384]
["bitfinex","SOLUSD",1724342446262,6.5684,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724342447846,6.5948,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342448040,4.01490773,142.83,142.76,46.52599568]
["bitfinex","SOLUSD",1724342448246,6.5948,142.84,142.77,21.40051236]
["bitfinex","SOLUSD",1724342448545,4.01410943,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342448859,4.01410943,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342449068,39.6148,142.84,142.78,1.40060119]
["bitfinex","SOLUSD",1724342449248,39.6148,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724342449249,4.01484326,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724342449451,4.01484326,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342449679,39.6148,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342449869,4.01485053,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342450172,4.01485053,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342450476,39.6148,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342450648,4.01485053,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342450973,4.01485053,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342451164,39.6148,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1724342451165,39.6148,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342451364,4.01583537,142.83,142.73,21.40071053]
["bitfinex","SOLUSD",1724342451664,4.01583537,142.82,142.73,21.40071053]
["bitfinex","SOLUSD",1724342451862,4.01583537,142.81,142.73,21.40071053]
["bitfinex","SOLUSD",1724342452041,39.6148,142.84,142.73,21.40071053]
["bitfinex","SOLUSD",1724342452244,4.01513862,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724342452540,4.01513862,142.82,142.75,65.12549]
["bitfinex","SOLUSD",1724342452761,39.6148,142.84,142.75,65.12549]
["bitfinex","SOLUSD",1724342453268,4.01425651,142.83,142.75,65.12549]
["bitfinex","SOLUSD",1724342453490,4.01425651,142.82,142.75,65.12549]
["bitfinex","SOLUSD",1724342453696,4.01425651,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342454173,4.01425651,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342454376,39.6148,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724342454570,4.0153026,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724342454886,4.0153026,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724342455061,4.0153026,142.81,142.73,8.277824]
["bitfinex","SOLUSD",1724342455263,6.1243,142.79,142.7,44.726324]
["bitfinex","SOLUSD",1724342456688,6.1243,142.79,142.71,0.12549]
["bitfinex","SOLUSD",1724342457079,6.1243,142.79,142.71,45.12549]
["bitfinex","SOLUSD",1724342457267,6.1243,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724342459391,6.1243,142.79,142.72,49.6788114]
["bitfinex","SOLUSD",1724342459568,6.1243,142.79,142.73,45.12549]
["bitfinex","SOLUSD",1724342459771,6.1243,142.79,142.74,21.40070124]
["bitfinex","SOLUSD",1724342459986,6.1243,142.79,142.74,40.0]
["bitfinex","SOLUSD",1724342461200,6.1243,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1724342461400,15.5799,142.8,142.75,45.25098]
["bitfinex","SOLUSD",1724342461686,6.4633,142.82,142.78,53.02]
["bitfinex","SOLUSD",1724342461872,16.5304,142.83,142.79,1.40009038]
["bitfinex","SOLUSD",1724342462261,6.4633,142.85,142.8,53.02]
["bitfinex","SOLUSD",1724342462505,6.4633,142.85,142.81,21.52554572]
["bitfinex","SOLUSD",1724342462793,16.5304,142.87,142.81,21.52554572]
["bitfinex","SOLUSD",1724342463291,16.5304,142.87,142.81,20.12549]
["bitfinex","SOLUSD",1724342463794,6.4633,142.88,142.82,98.02]
["bitfinex","SOLUSD",1724342464001,6.4633,142.88,142.83,20.12549]
["bitfinex","SOLUSD",1724342465865,15.6552,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724342466100,15.6552,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724342466470,15.6552,142.92,142.86,45.12549]
["bitfinex","SOLUSD",1724342467580,15.6552,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724342467980,15.6552,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724342468201,15.6552,142.92,142.84,73.02]
["bitfinex","SOLUSD",1724342468583,15.6552,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724342469100,15.6552,142.92,142.84,40.0]
["bitfinex","SOLUSD",1724342470381,15.6552,142.92,142.84,73.02]
["bitfinex","SOLUSD",1724342470684,15.6552,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1724342470885,6.5178,142.93,142.85,54.37910242]
["bitfinex","SOLUSD",1724342471083,6.5178,142.93,142.86,21.39951391]
["bitfinex","SOLUSD",1724342471280,6.5178,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724342471668,6.5178,142.93,142.86,40.0]
["bitfinex","SOLUSD",1724342471903,6.5178,142.93,142.86,82.14812242]
["bitfinex","SOLUSD",1724342472102,6.5178,142.93,142.87,45.12549]
["bitfinex","SOLUSD",1724342472283,6.5178,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724342473703,39.5378,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724342474008,39.5378,142.93,142.84,40.0]
["bitfinex","SOLUSD",1724342474170,39.5378,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342474703,1.74960998,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724342476579,39.5378,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342476785,1.74969373,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724342477611,39.5378,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342478615,6.5178,142.93,142.85,29.12812242]
["bitfinex","SOLUSD",1724342480893,6.5178,142.93,142.86,9.12812242]
["bitfinex","SOLUSD",1724342481083,6.5178,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342483107,6.5178,142.93,142.88,45.25098]
["bitfinex","SOLUSD",1724342483286,6.5178,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724342485196,6.5178,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342485397,6.5178,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342485692,6.5178,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1724342485905,6.5178,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342486890,1.74942385,142.92,142.82,62.14812242]
["bitfinex","SOLUSD",1724342487109,16.2724,142.91,142.82,62.14812242]
["bitfinex","SOLUSD",1724342487989,16.2724,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724342488188,16.2724,142.91,142.85,74.25361242]
["bitfinex","SOLUSD",1724342489995,16.2724,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724342490198,16.2724,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724342490788,16.2724,142.91,142.83,29.12812242]
["bitfinex","SOLUSD",1724342491333,6.6024,142.9,142.83,29.12812242]
["bitfinex","SOLUSD",1724342491619,33.27098,142.89,142.8,9.12812242]
["bitfinex","SOLUSD",1724342491913,33.27098,142.89,142.8,16.4269286]
["bitfinex","SOLUSD",1724342492095,33.27098,142.89,142.81,9.12812242]
["bitfinex","SOLUSD",1724342492512,7.82195438,142.9,142.81,9.12812242]
["bitfinex","SOLUSD",1724342492898,14.81985438,142.9,142.81,9.12812242]
["bitfinex","SOLUSD",1724342493115,33.27098,142.89,142.81,9.12812242]
["bitfinex","SOLUSD",1724342493493,22.4385,142.88,142.81,9.12812242]
["bitfinex","SOLUSD",1724342493694,34.7703192,142.87,142.77,7.29837304]
["bitfinex","SOLUSD",1724342493890,1.75038129,142.86,142.77,16.42649546]
["bitfinex","SOLUSD",1724342494129,33.02,142.87,142.77,16.42649546]
["bitfinex","SOLUSD",1724342495023,33.02,142.85,142.78,9.12812242]
["bitfinex","SOLUSD",1724342495192,15.4127,142.84,142.78,9.12812242]
["bitfinex","SOLUSD",1724342495794,15.4127,142.84,142.78,29.12812242]
["bitfinex","SOLUSD",1724342496101,15.4127,142.84,142.78,63.54837931]
["bitfinex","SOLUSD",1724342496319,15.4127,142.84,142.79,65.25098]
["bitfinex","SOLUSD",1724342496499,15.4127,142.84,142.79,74.37910242]
["bitfinex","SOLUSD",1724342497392,15.4127,142.84,142.79,74.25361242]
["bitfinex","SOLUSD",1724342500807,15.4127,142.84,142.79,29.25361242]
["bitfinex","SOLUSD",1724342501609,15.4127,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724342501911,15.4127,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724342502111,15.4127,142.84,142.79,29.25361242]
["bitfinex","SOLUSD",1724342504628,15.4127,142.84,142.8,53.14549]
["bitfinex","SOLUSD",1724342504799,6.372,142.86,142.81,65.12549]
["bitfinex","SOLUSD",1724342506730,6.372,142.86,142.82,53.14549]
["bitfinex","SOLUSD",1724342506934,6.372,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1724342507115,6.372,142.86,142.81,65.12549]
["bitfinex","SOLUSD",1724342509208,6.372,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724342509512,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342509754,4.00556088,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342509931,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342510132,5.75606605,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342510312,1.75033566,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342510730,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342510907,4.00640042,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342511107,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342511308,4.00607527,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342511629,1.75047906,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724342511933,4.0077078,142.84,142.76,22.91718169]
["bitfinex","SOLUSD",1724342512130,6.372,142.86,142.77,9.12812242]
["bitfinex","SOLUSD",1724342512306,4.00707965,142.85,142.77,9.12812242]
["bitfinex","SOLUSD",1724342512502,6.372,142.86,142.77,9.12812242]
["bitfinex","SOLUSD",1724342512712,4.0071138,142.85,142.77,9.12812242]
["bitfinex","SOLUSD",1724342512924,6.372,142.86,142.77,9.12812242]
["bitfinex","SOLUSD",1724342513140,4.00681254,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724342513323,6.372,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724342513641,4.00681254,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724342513812,6.372,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724342514013,4.00672931,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724342514211,6.372,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724342514410,4.00673338,142.85,142.78,29.12812242]
["bitfinex","SOLUSD",1724342514723,6.372,142.86,142.78,29.12812242]
["bitfinex","SOLUSD",1724342514923,4.00668461,142.85,142.78,29.12812242]
["bitfinex","SOLUSD",1724342515109,6.372,142.86,142.78,29.12812242]
["bitfinex","SOLUSD",1724342515311,4.00668461,142.85,142.78,29.12812242]
["bitfinex","SOLUSD",1724342515542,6.372,142.86,142.78,29.12812242]
["bitfinex","SOLUSD",1724342516726,6.372,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724342516920,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342517122,6.372,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1724342519319,6.372,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724342519935,6.372,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724342520143,6.372,142.86,142.79,0.12549]
["bitfinex","SOLUSD",1724342520838,6.372,142.86,142.79,20.12549]
["bitfinex","SOLUSD",1724342521211,6.372,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342521415,6.372,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342521615,6.372,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1724342523452,4.00572907,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342523624,6.372,142.86,142.77,29.12812242]
["bitfinex","SOLUSD",1724342523819,4.00576907,142.85,142.77,29.12812242]
["bitfinex","SOLUSD",1724342524020,6.372,142.86,142.77,29.12812242]
["bitfinex","SOLUSD",1724342524246,4.00548046,142.85,142.77,29.12812242]
["bitfinex","SOLUSD",1724342524430,6.372,142.86,142.77,29.12812242]
["bitfinex","SOLUSD",1724342524627,4.00512877,142.85,142.78,9.25361242]
["bitfinex","SOLUSD",1724342524947,6.372,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342525328,4.00430194,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724342525521,6.372,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342525846,1.75051338,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724342526017,5.75390817,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724342526225,5.75390817,142.85,142.76,46.79943373]
["bitfinex","SOLUSD",1724342526226,6.372,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342526420,4.00408536,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342526622,6.372,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342526944,4.00435133,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342527119,4.00510996,142.84,142.76,13.77943373]
["bitfinex","SOLUSD",1724342527315,15.743,142.82,142.75,9.12812242]
["bitfinex","SOLUSD",1724342527544,15.743,142.82,142.74,53.02]
["bitfinex","SOLUSD",1724342527545,7.93609088,142.81,142.74,7.29710001]
["bitfinex","SOLUSD",1724342527750,7.93609088,142.81,142.72,26.49262396]
["bitfinex","SOLUSD",1724342527751,6.1852,142.81,142.72,68.64074638]
["bitfinex","SOLUSD",1724342528057,6.1852,142.81,142.73,9.12812242]
["bitfinex","SOLUSD",1724342529029,6.1852,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342529332,6.1852,142.81,142.76,88.6741352]
["bitfinex","SOLUSD",1724342529558,6.1852,142.81,142.76,87.27361242]
["bitfinex","SOLUSD",1724342529861,6.1852,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724342534032,6.1852,142.81,142.77,30.5286753]
["bitfinex","SOLUSD",1724342534238,6.0668,142.84,142.78,54.12812242]
["bitfinex","SOLUSD",1724342534643,6.0668,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724342535964,6.0668,142.84,142.8,1.40032634]
["bitfinex","SOLUSD",1724342536266,6.0668,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724342537544,4.00525282,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342537865,6.0668,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342538048,4.00524601,142.83,142.76,20.12549]
["bitfinex","SOLUSD",1724342538250,6.0668,142.84,142.76,20.12549]
["bitfinex","SOLUSD",1724342538447,4.00620017,142.83,142.76,20.12549]
["bitfinex","SOLUSD",1724342538647,6.0668,142.84,142.76,20.12549]
["bitfinex","SOLUSD",1724342538864,4.00585516,142.83,142.76,20.12549]
["bitfinex","SOLUSD",1724342539174,4.00585516,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724342539473,6.0668,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342539645,4.00644258,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342539845,4.00644258,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342540172,6.0668,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342540470,4.00646141,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342540783,6.0668,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342540943,4.00620503,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342541146,6.0668,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342541445,1.75085323,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342541658,39.0868,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342541961,15.9104,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342542166,4.00651916,142.81,142.74,20.12549]
["bitfinex","SOLUSD",1724342543580,4.00651916,142.81,142.74,29.25361242]
["bitfinex","SOLUSD",1724342543758,4.00651916,142.81,142.74,62.27361242]
["bitfinex","SOLUSD",1724342544179,15.9104,142.82,142.74,62.27361242]
["bitfinex","SOLUSD",1724342544483,4.00702921,142.81,142.76,33.02]
["bitfinex","SOLUSD",1724342544779,15.9104,142.82,142.77,21.40052212]
["bitfinex","SOLUSD",1724342545575,15.9104,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342547315,4.00613042,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724342547486,15.9104,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342547647,15.9104,142.82,142.73,30.09079468]
["bitfinex","SOLUSD",1724342547648,4.00605407,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342547844,15.9104,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724342548070,4.00567311,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342548273,15.9104,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724342548477,4.00496969,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342548650,15.9104,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724342548853,4.00482911,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724342549053,15.9104,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724342549274,4.00460087,142.81,142.74,29.12812242]
["bitfinex","SOLUSD",1724342549459,15.9104,142.82,142.74,29.12812242]
["bitfinex","SOLUSD",1724342549661,4.00512388,142.81,142.74,29.12812242]
["bitfinex","SOLUSD",1724342549985,15.9104,142.82,142.75,9.25361242]
["bitfinex","SOLUSD",1724342550281,15.9104,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724342551281,15.9104,142.82,142.77,1.40067741]
["bitfinex","SOLUSD",1724342551794,6.0668,142.84,142.78,1.40044012]
["bitfinex","SOLUSD",1724342552078,4.00360169,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342552253,6.0668,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724342552452,4.00368567,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342552688,4.00372006,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724342552871,6.0668,142.84,142.75,20.12549]
["bitfinex","SOLUSD",1724342553178,4.00411795,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342553356,4.00411795,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342553558,4.00411795,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342554193,4.00411795,142.81,142.74,7.29274761]
["bitfinex","SOLUSD",1724342554194,6.6519,142.79,142.74,7.29274761]
["bitfinex","SOLUSD",1724342554386,6.6519,142.79,142.72,6.49262396]
["bitfinex","SOLUSD",1724342555169,4.00767723,142.78,142.72,6.49262396]
["bitfinex","SOLUSD",1724342555368,6.6519,142.79,142.72,6.49262396]
["bitfinex","SOLUSD",1724342555580,4.0075493,142.78,142.72,6.49262396]
["bitfinex","SOLUSD",1724342555777,6.6519,142.79,142.72,6.49262396]
["bitfinex","SOLUSD",1724342556286,6.6519,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724342559670,6.6519,142.79,142.74,1.40102668]
["bitfinex","SOLUSD",1724342559871,15.4473,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342560188,6.0439,142.83,142.76,20.12549]
["bitfinex","SOLUSD",1724342560691,4.00501377,142.82,142.77,14.59057224]
["bitfinex","SOLUSD",1724342560992,6.0439,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342561195,4.00405185,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724342561392,6.0439,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342561579,4.00401363,142.82,142.78,20.0]
["bitfinex","SOLUSD",1724342561775,6.0439,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342561984,6.0439,142.83,142.79,1.40056767]
["bitfinex","SOLUSD",1724342562184,6.0439,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724342562875,6.5598,142.87,142.79,1.4005258]
["bitfinex","SOLUSD",1724342563076,4.00327074,142.86,142.79,1.4005258]
["bitfinex","SOLUSD",1724342563272,6.5598,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724342563712,4.00320116,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342564372,4.00320116,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724342564600,6.5598,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724342564898,4.00213243,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724342565472,4.00213243,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724342565671,4.00213243,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724342565872,6.5598,142.87,142.77,20.0]
["bitfinex","SOLUSD",1724342566076,37.23562233,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342566299,4.00464233,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342566469,4.00464233,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342566673,4.00464233,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342567176,4.00464233,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342567373,33.23098,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342567579,49.00665072,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342567792,4.00665072,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342567974,4.00665072,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342568171,4.00665072,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342568374,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342568598,4.00701973,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342568798,4.00701973,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342568983,4.00701973,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342569299,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342569595,4.00886798,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342569813,4.00886798,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342570097,4.00886798,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342570295,4.00886798,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724342570604,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342570785,4.00939073,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342570985,4.00939073,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342571291,4.00939073,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342571500,4.00939073,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724342571674,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342571876,4.00906383,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342572080,4.00906383,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724342572379,4.00906383,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724342572569,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342572570,4.00906383,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724342572770,4.00906383,142.8,142.77,20.0]
["bitfinex","SOLUSD",1724342572970,60.01865311,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342573267,4.26090439,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342573575,4.00943903,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342573791,4.00943903,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342573990,4.00943903,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724342574286,49.3936,142.84,142.76,1.40064677]
["bitfinex","SOLUSD",1724342574609,4.00875273,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724342574783,4.00875273,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724342574977,16.4136,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724342574978,4.00875273,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724342575175,16.4136,142.84,142.76,1.40064667]
["bitfinex","SOLUSD",1724342575504,4.00797554,142.83,142.76,34.38064421]
["bitfinex","SOLUSD",1724342575669,4.00797554,142.82,142.77,21.40055421]
["bitfinex","SOLUSD",1724342575866,4.00800275,142.81,142.77,21.40055421]
["bitfinex","SOLUSD",1724342576195,3.62415311,142.86,142.77,21.40055421]
["bitfinex","SOLUSD",1724342576371,4.00758024,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724342576577,3.62415311,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724342576916,3.62415311,142.86,142.78,1.40046677]
["bitfinex","SOLUSD",1724342577397,4.00726664,142.85,142.78,1.40046677]
["bitfinex","SOLUSD",1724342577584,4.00726664,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724342577970,4.00726664,142.83,142.77,21.40046876]
["bitfinex","SOLUSD",1724342578168,4.00726664,142.82,142.77,21.40046876]
["bitfinex","SOLUSD",1724342578482,26.62535311,142.87,142.78,94.41899]
["bitfinex","SOLUSD",1724342578675,4.00755632,142.86,142.79,21.40031136]
["bitfinex","SOLUSD",1724342578877,4.00755632,142.85,142.79,21.40031136]
["bitfinex","SOLUSD",1724342579192,4.00755632,142.84,142.8,1.40031122]
["bitfinex","SOLUSD",1724342579405,3.62415311,142.89,142.8,34.38031122]
["bitfinex","SOLUSD",1724342579699,4.00589895,142.88,142.84,32.98]
["bitfinex","SOLUSD",1724342579903,3.62415311,142.93,142.85,21.39970589]
["bitfinex","SOLUSD",1724342580209,4.00110141,142.92,142.86,45.12549]
["bitfinex","SOLUSD",1724342580507,4.00110141,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724342580712,15.7141,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342580876,3.9989472,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724342581070,3.9989472,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342581269,3.9989472,142.92,142.88,1.3995121]
["bitfinex","SOLUSD",1724342581503,15.7141,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342581677,3.99808011,142.94,142.88,1.39954617]
["bitfinex","SOLUSD",1724342581874,3.99808011,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342582215,3.99903061,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724342582500,32.98,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724342582699,3.99942446,142.93,142.84,20.12549]
["bitfinex","SOLUSD",1724342582911,3.99942446,142.92,142.84,20.12549]
["bitfinex","SOLUSD",1724342583098,32.98,142.94,142.84,20.12549]
["bitfinex","SOLUSD",1724342583301,3.99887623,142.93,142.84,20.12549]
["bitfinex","SOLUSD",1724342583602,15.7141,142.95,142.85,21.65065344]
["bitfinex","SOLUSD",1724342583800,3.99757768,142.94,142.86,97.98]
["bitfinex","SOLUSD",1724342583983,3.99757768,142.93,142.86,97.98]
["bitfinex","SOLUSD",1724342584185,15.7141,142.95,142.87,1.39954607]
["bitfinex","SOLUSD",1724342584506,3.99781573,142.94,142.86,97.98]
["bitfinex","SOLUSD",1724342584824,15.7141,142.95,142.87,0.25098]
["bitfinex","SOLUSD",1724342585002,6.1821,142.97,142.87,20.25098]
["bitfinex","SOLUSD",1724342585170,3.99737292,142.96,142.88,65.0]
["bitfinex","SOLUSD",1724342585378,3.99737292,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724342585571,13.1766,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724342585796,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342586081,3.9984272,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342586281,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342587094,3.9980569,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342587405,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342587599,3.99865175,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342587771,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342587979,3.99899519,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342588306,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342588486,3.99900067,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724342588691,6.1821,142.97,142.88,46.39953548]
["bitfinex","SOLUSD",1724342588900,6.1821,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724342589287,3.99817157,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724342589608,6.1821,142.97,142.87,20.12549]
["bitfinex","SOLUSD",1724342589808,3.99829572,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342589985,13.1766,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724342590186,36.97832865,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342590395,32.98,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724342591895,13.1766,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724342593413,13.1766,142.97,142.87,21.39948824]
["bitfinex","SOLUSD",1724342593603,13.1766,142.97,142.88,15.5918]
["bitfinex","SOLUSD",1724342593918,6.1821,142.97,142.89,21.39945452]
["bitfinex","SOLUSD",1724342594214,16.0931,142.99,142.89,21.39945452]
["bitfinex","SOLUSD",1724342594393,16.0931,142.99,142.89,20.0]
["bitfinex","SOLUSD",1724342594599,23.0867,142.99,142.9,1.39928936]
["bitfinex","SOLUSD",1724342595212,16.0931,142.99,142.9,1.39928936]
["bitfinex","SOLUSD",1724342595387,23.0868,142.99,142.9,1.39928936]
["bitfinex","SOLUSD",1724342595589,23.0868,142.99,142.89,20.0]
["bitfinex","SOLUSD",1724342596780,32.98,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724342597588,39.974,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724342597909,41.72320207,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724342598109,32.98,142.96,142.88,15.5918]
["bitfinex","SOLUSD",1724342598492,45.25098,142.97,142.88,15.5918]
["bitfinex","SOLUSD",1724342598996,45.25098,142.97,142.89,1.39939596]
["bitfinex","SOLUSD",1724342599305,0.12549,142.97,142.89,1.39939596]
["bitfinex","SOLUSD",1724342599514,32.98,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724342599684,39.9741,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724342602589,39.9741,142.98,142.89,21.39935695]
["bitfinex","SOLUSD",1724342604224,39.9741,142.98,142.9,1.39935734]
["bitfinex","SOLUSD",1724342604598,13.17,142.97,142.9,1.39935734]
["bitfinex","SOLUSD",1724342605192,29.2631,142.99,142.9,14.56935734]
["bitfinex","SOLUSD",1724342605426,13.17,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724342605608,13.17,142.99,142.92,1.39917069]
["bitfinex","SOLUSD",1724342606205,6.9926,143.01,142.91,40.0]
["bitfinex","SOLUSD",1724342606524,17.1633475,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724342606828,13.17,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724342608904,20.163,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724342609607,13.17,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724342609823,20.163,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724342610006,20.163,143.0,142.92,15.944]
["bitfinex","SOLUSD",1724342610829,13.17,143.0,142.92,15.944]
["bitfinex","SOLUSD",1724342611213,13.17,143.0,142.92,29.114]
["bitfinex","SOLUSD",1724342612638,14.38896292,143.02,142.93,1.5244637]
["bitfinex","SOLUSD",1724342612843,14.38896292,143.02,142.93,20.12549]
["bitfinex","SOLUSD",1724342613043,1.21896292,143.02,142.94,14.56887836]
["bitfinex","SOLUSD",1724342613214,13.17,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342613414,3.99255845,143.02,142.96,1.39876462]
["bitfinex","SOLUSD",1724342613614,20.1615,143.03,142.96,1.39878705]
["bitfinex","SOLUSD",1724342613847,3.99250828,143.02,142.96,1.39878705]
["bitfinex","SOLUSD",1724342614016,20.1615,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342614212,3.99244682,143.02,142.96,28.2141]
["bitfinex","SOLUSD",1724342614419,0.8483161,143.05,142.96,28.2141]
["bitfinex","SOLUSD",1724342614734,2.06693257,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342614941,3.99194174,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342615244,0.8483161,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342619345,7.8389161,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342619553,20.161,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342619927,21.90926345,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342620951,20.161,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342621354,13.17,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724342621534,1.74846903,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342621735,20.1622,143.02,142.96,21.2383]
["bitfinex","SOLUSD",1724342622043,20.1622,143.02,142.96,15.0441]
["bitfinex","SOLUSD",1724342622431,13.17,143.02,142.96,15.0441]
["bitfinex","SOLUSD",1724342623045,20.162,143.02,142.96,15.0441]
["bitfinex","SOLUSD",1724342624847,13.17,143.0,142.96,15.0441]
["bitfinex","SOLUSD",1724342625336,13.17,143.0,142.93,19.5959]
["bitfinex","SOLUSD",1724342625337,13.17,142.98,142.93,21.8189]
["bitfinex","SOLUSD",1724342626040,13.17,142.98,142.93,15.393]
["bitfinex","SOLUSD",1724342626357,6.9936,142.99,142.93,15.393]
["bitfinex","SOLUSD",1724342626358,13.17,142.96,142.93,15.393]
["bitfinex","SOLUSD",1724342629757,13.17,142.96,142.9,16.0676]
["bitfinex","SOLUSD",1724342629930,13.17,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724342630135,13.17,142.96,142.9,16.0676]
["bitfinex","SOLUSD",1724342630328,21.91424105,142.96,142.9,16.0676]
["bitfinex","SOLUSD",1724342630555,13.17,142.94,142.9,16.0676]
["bitfinex","SOLUSD",1724342631561,13.17,142.96,142.9,16.0676]
["bitfinex","SOLUSD",1724342632136,6.9941,142.98,142.9,16.0676]
["bitfinex","SOLUSD",1724342632137,13.17,142.98,142.9,16.0676]
["bitfinex","SOLUSD",1724342632451,13.17,142.98,142.9,29.2376]
["bitfinex","SOLUSD",1724342632831,13.17,143.0,142.92,13.17]
["bitfinex","SOLUSD",1724342633255,13.17,143.0,142.93,21.398956]
["bitfinex","SOLUSD",1724342633467,13.17,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724342634130,20.16975311,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724342634131,40.33185311,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724342634547,27.16185311,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724342634761,27.16185311,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724342635650,28.38075075,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724342636031,6.9925,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724342636757,28.38075075,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724342636963,1.21889764,143.02,142.94,16.5988]
["bitfinex","SOLUSD",1724342637335,10.61525311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342637553,3.62415311,143.04,142.95,21.39876619]
["bitfinex","SOLUSD",1724342637833,3.62415311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342638843,10.61515311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342639864,3.62415311,143.04,142.95,21.39866499]
["bitfinex","SOLUSD",1724342640049,3.62415311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342640466,3.62415311,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724342640661,38.60114326,143.05,142.97,65.12549]
["bitfinex","SOLUSD",1724342641234,45.59204326,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342641439,45.59204326,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724342641760,38.60114326,143.05,142.96,45.25098]
["bitfinex","SOLUSD",1724342641966,5.69114326,143.05,142.96,45.25098]
["bitfinex","SOLUSD",1724342642164,5.69114326,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342643363,6.9913,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342643539,10.61545311,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342643752,10.61545311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342644068,10.74094311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342645244,39.9016,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342646048,32.91,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342646643,10.74074311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342646644,10.61525311,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724342647654,10.61525311,143.04,142.95,52.91]
["bitfinex","SOLUSD",1724342648052,3.62415311,143.04,142.95,52.91]
["bitfinex","SOLUSD",1724342648246,5.69114326,143.05,142.95,52.91]
["bitfinex","SOLUSD",1724342648450,5.69114326,143.05,142.96,65.25098]
["bitfinex","SOLUSD",1724342648647,45.59174326,143.05,142.96,45.12549]
["bitfinex","SOLUSD",1724342648855,45.59174326,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724342649061,6.991,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342649255,10.61515311,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342649460,3.62415311,143.04,142.96,15.117]
["bitfinex","SOLUSD",1724342649666,0.8483161,143.05,142.97,85.12549]
["bitfinex","SOLUSD",1724342650180,0.8483161,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724342654768,0.8483161,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724342654973,0.8483161,143.05,143.0,65.12549]
["bitfinex","SOLUSD",1724342655146,0.8483161,143.05,143.01,1.39808461]
["bitfinex","SOLUSD",1724342655478,0.8483161,143.05,143.01,17.20648461]
["bitfinex","SOLUSD",1724342656368,0.8483161,143.05,143.01,15.8084]
["bitfinex","SOLUSD",1724342657462,0.8483161,143.05,143.02,21.3980098]
["bitfinex","SOLUSD",1724342657883,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342658256,0.8483161,143.05,143.02,21.3980198]
["bitfinex","SOLUSD",1724342659061,0.8483161,143.05,143.03,13.27549]
["bitfinex","SOLUSD",1724342659282,0.8483161,143.05,143.04,1.39787479]
["bitfinex","SOLUSD",1724342659585,0.8483161,143.05,143.04,20.0]
["bitfinex","SOLUSD",1724342659762,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342662769,0.8483161,143.05,142.98,13.15]
["bitfinex","SOLUSD",1724342664167,0.8483161,143.05,142.99,20.12549]
["bitfinex","SOLUSD",1724342664580,0.8483161,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724342666463,0.8483161,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724342666859,0.8483161,143.05,142.98,33.15]
["bitfinex","SOLUSD",1724342667061,0.8483161,143.05,142.99,9.12812242]
["bitfinex","SOLUSD",1724342667286,0.8483161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342670691,0.8483161,143.05,143.0,33.15]
["bitfinex","SOLUSD",1724342670982,0.8483161,143.05,143.0,34.54785918]
["bitfinex","SOLUSD",1724342671878,0.8483161,143.05,143.0,33.15]
["bitfinex","SOLUSD",1724342672074,0.8483161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342672986,0.8483161,143.05,143.01,13.15]
["bitfinex","SOLUSD",1724342673189,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342673585,0.8483161,143.05,143.03,1.39810229]
["bitfinex","SOLUSD",1724342673890,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342674081,0.8483161,143.05,143.03,1.39808144]
["bitfinex","SOLUSD",1724342674278,0.8483161,143.05,143.02,21.39806419]
["bitfinex","SOLUSD",1724342674477,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342674689,0.8483161,143.05,143.02,21.39808085]
["bitfinex","SOLUSD",1724342675276,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342676192,0.8483161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342679584,0.8483161,143.05,143.0,41.39830852]
["bitfinex","SOLUSD",1724342679796,0.8483161,143.05,143.0,40.0]
["bitfinex","SOLUSD",1724342680204,0.8483161,143.05,143.01,14.54808201]
["bitfinex","SOLUSD",1724342680379,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342680580,0.8483161,143.05,143.03,45.12549]
["bitfinex","SOLUSD",1724342680781,0.8483161,143.05,143.01,13.15]
["bitfinex","SOLUSD",1724342680982,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342681901,0.8483161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342682081,7.3581161,143.05,142.99,33.15]
["bitfinex","SOLUSD",1724342682278,7.3581161,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724342682472,7.3581161,143.05,142.98,40.0]
["bitfinex","SOLUSD",1724342682671,7.3581161,143.05,142.99,13.15]
["bitfinex","SOLUSD",1724342682874,7.3581161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342683074,7.3581161,143.05,143.0,40.0]
["bitfinex","SOLUSD",1724342683301,7.3581161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342683479,7.3581161,143.05,143.0,40.0]
["bitfinex","SOLUSD",1724342683795,7.3581161,143.05,143.01,13.15]
["bitfinex","SOLUSD",1724342684609,0.8483161,143.05,143.01,13.15]
["bitfinex","SOLUSD",1724342684782,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342694509,0.8483161,143.05,143.02,40.0]
["bitfinex","SOLUSD",1724342696096,0.8483161,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724342696498,0.8483161,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724342697197,0.8483161,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724342697402,0.8483161,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724342697902,6.0873,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724342698493,6.0873,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724342701088,15.1973,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724342701711,28.3473,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724342703600,28.3473,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342704797,1.74845429,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724342705121,13.15,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724342705486,29.56594477,143.03,142.96,1.39874485]
["bitfinex","SOLUSD",1724342705685,29.56594477,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342705686,28.3473,143.03,142.95,29.12812242]
["bitfinex","SOLUSD",1724342707611,28.3473,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342709928,15.1973,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724342710537,6.267,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724342710711,13.15,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724342711029,13.15,143.0,142.93,7.28901021]
["bitfinex","SOLUSD",1724342711030,13.15,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724342711333,6.267,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724342711539,6.267,143.01,142.93,27.2904018]
["bitfinex","SOLUSD",1724342713508,13.15,143.0,142.93,27.2904018]
["bitfinex","SOLUSD",1724342713718,15.5873,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724342713908,6.4383,142.97,142.93,20.0]
["bitfinex","SOLUSD",1724342714111,13.15,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724342714321,15.5873,142.94,142.88,7.29284051]
["bitfinex","SOLUSD",1724342714521,8.18750781,142.93,142.88,7.29284051]
["bitfinex","SOLUSD",1724342714724,8.18750781,142.93,142.85,9.12812242]
["bitfinex","SOLUSD",1724342715043,8.18750781,142.93,142.85,16.42003427]
["bitfinex","SOLUSD",1724342715640,6.4383,142.93,142.85,16.42003427]
["bitfinex","SOLUSD",1724342715828,6.4383,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724342716955,13.15,142.92,142.85,9.12812242]
["bitfinex","SOLUSD",1724342717116,13.15,142.92,142.84,20.44203012]
["bitfinex","SOLUSD",1724342717117,14.89950797,142.92,142.84,7.29203012]
["bitfinex","SOLUSD",1724342717453,13.15,142.9,142.82,40.44336038]
["bitfinex","SOLUSD",1724342717743,16.5232,142.89,142.82,40.44336038]
["bitfinex","SOLUSD",1724342718662,16.5232,142.89,142.82,49.5714828]
["bitfinex","SOLUSD",1724342718833,16.5232,142.89,142.83,54.25361242]
["bitfinex","SOLUSD",1724342719348,16.5232,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724342719933,16.5232,142.89,142.84,33.15]
["bitfinex","SOLUSD",1724342720117,16.5232,142.89,142.84,53.15]
["bitfinex","SOLUSD",1724342720321,16.5232,142.89,142.86,13.15]
["bitfinex","SOLUSD",1724342720529,22.8213,142.93,142.86,13.15]
["bitfinex","SOLUSD",1724342720727,22.8213,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342722957,22.8213,142.93,142.87,21.39948927]
["bitfinex","SOLUSD",1724342723250,22.8213,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342723632,22.8213,142.93,142.85,45.12549]
["bitfinex","SOLUSD",1724342723633,22.8213,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724342725051,22.8213,142.93,142.86,40.0]
["bitfinex","SOLUSD",1724342725355,22.8213,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724342725649,22.8213,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724342726025,22.8213,142.93,142.89,1.39876346]
["bitfinex","SOLUSD",1724342726256,22.8213,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724342727746,22.8213,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342727950,22.8213,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724342728154,22.8213,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1724342728649,22.8213,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1724342728832,22.8213,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724342730834,22.8213,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342731159,55.7613,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724342731458,55.7613,142.93,142.83,7.29350355]
["bitfinex","SOLUSD",1724342731459,55.7613,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724342731761,55.7613,142.93,142.84,40.0]
["bitfinex","SOLUSD",1724342732143,55.7613,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724342732642,55.7613,142.93,142.84,40.0]
["bitfinex","SOLUSD",1724342732841,22.8213,142.93,142.84,72.94]
["bitfinex","SOLUSD",1724342733043,22.8213,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1724342733350,22.8213,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724342734542,22.8213,142.93,142.87,1.39950798]
["bitfinex","SOLUSD",1724342734836,22.8213,142.93,142.86,40.0]
["bitfinex","SOLUSD",1724342735824,22.8213,142.93,142.86,72.94]
["bitfinex","SOLUSD",1724342736028,22.8213,142.93,142.87,45.12549]
["bitfinex","SOLUSD",1724342736230,22.8213,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724342736643,22.8213,142.93,142.88,72.94]
["bitfinex","SOLUSD",1724342736844,22.8213,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724342737043,22.8213,142.93,142.9,21.39924279]
["bitfinex","SOLUSD",1724342738055,6.4383,142.93,142.9,54.33924279]
["bitfinex","SOLUSD",1724342738259,22.8734,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724342738438,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342740442,22.8734,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724342740741,22.8734,142.97,142.9,65.25098]
["bitfinex","SOLUSD",1724342740947,22.8734,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724342743466,22.8734,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724342743661,22.8734,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724342745468,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342746249,22.8734,142.97,142.88,0.12549]
["bitfinex","SOLUSD",1724342746456,22.8734,142.97,142.88,45.25098]
["bitfinex","SOLUSD",1724342746639,22.8734,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724342747254,22.8734,142.97,142.9,78.06549]
["bitfinex","SOLUSD",1724342747762,22.8734,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724342748939,22.8734,142.97,142.9,52.94]
["bitfinex","SOLUSD",1724342749138,22.8734,142.97,142.91,65.25098]
["bitfinex","SOLUSD",1724342749567,22.8734,142.97,142.91,66.64998861]
["bitfinex","SOLUSD",1724342750142,22.8734,142.97,142.91,65.0]
["bitfinex","SOLUSD",1724342750396,22.8734,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724342752267,22.8734,142.97,142.92,52.94]
["bitfinex","SOLUSD",1724342752565,22.8734,142.97,142.93,78.16]
["bitfinex","SOLUSD",1724342753765,22.8734,142.97,142.93,20.0]
["bitfinex","SOLUSD",1724342753973,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342754775,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342755262,22.8734,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724342755447,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342756149,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342757344,22.8734,142.97,142.9,40.0]
["bitfinex","SOLUSD",1724342757557,22.8734,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724342757764,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342759450,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342761446,22.8734,142.97,142.9,40.0]
["bitfinex","SOLUSD",1724342761649,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342765964,22.8734,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724342766148,22.8734,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724342766471,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342768286,22.8734,142.97,142.91,32.92]
["bitfinex","SOLUSD",1724342768451,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342768811,22.8734,142.97,142.93,32.92]
["bitfinex","SOLUSD",1724342769157,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342772582,22.8734,142.97,142.93,33.04549]
["bitfinex","SOLUSD",1724342772882,22.8734,142.97,142.94,65.0]
["bitfinex","SOLUSD",1724342773861,22.8734,142.97,142.94,20.0]
["bitfinex","SOLUSD",1724342774058,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342775189,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342775389,22.8734,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724342775685,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342776573,22.8734,142.97,142.92,33.17]
["bitfinex","SOLUSD",1724342779593,1.74883684,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724342779897,22.8734,142.97,142.91,13.17]
["bitfinex","SOLUSD",1724342780084,22.8734,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724342787198,22.8734,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724342787821,13.17,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724342788020,16.0819,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342788603,16.0819,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724342788810,16.0819,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724342788980,16.0819,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342799716,16.0819,142.94,142.9,58.17]
["bitfinex","SOLUSD",1724342799906,16.0819,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724342801598,16.0819,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342802107,16.0819,142.94,142.89,21.39934441]
["bitfinex","SOLUSD",1724342802812,16.0819,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724342803117,16.0819,142.94,142.9,1.39934552]
["bitfinex","SOLUSD",1724342803316,16.0819,142.94,142.9,14.56933642]
["bitfinex","SOLUSD",1724342803617,16.0819,142.94,142.92,13.17]
["bitfinex","SOLUSD",1724342803813,6.0606,142.95,142.92,13.17]
["bitfinex","SOLUSD",1724342804150,22.532,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724342804318,22.532,142.98,142.96,13.17]
["bitfinex","SOLUSD",1724342804990,6.2048,142.98,142.96,13.17]
["bitfinex","SOLUSD",1724342806317,6.2048,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724342806531,6.2048,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724342806843,6.2048,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724342806994,6.2048,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724342808624,6.2048,142.98,142.96,14.56879618]
["bitfinex","SOLUSD",1724342808834,6.2048,142.98,142.96,13.17]
["bitfinex","SOLUSD",1724342810394,6.2048,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724342811998,6.2048,142.98,142.96,13.17]
["bitfinex","SOLUSD",1724342812203,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342812546,15.7667,143.01,142.98,14.56852478]
["bitfinex","SOLUSD",1724342813032,15.7667,143.01,142.98,13.17]
["bitfinex","SOLUSD",1724342814160,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342814347,15.7667,143.01,142.97,20.9466836]
["bitfinex","SOLUSD",1724342814649,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342814932,15.7667,143.01,142.98,1.39850588]
["bitfinex","SOLUSD",1724342815105,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342815313,15.7667,143.01,142.98,1.39850484]
["bitfinex","SOLUSD",1724342815720,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342816040,15.7667,143.01,142.97,21.39850365]
["bitfinex","SOLUSD",1724342816335,15.7667,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724342817703,15.7667,143.01,142.98,13.17]
["bitfinex","SOLUSD",1724342817918,15.7667,143.01,142.99,20.0]
["bitfinex","SOLUSD",1724342818329,6.6004,143.02,142.99,20.0]
["bitfinex","SOLUSD",1724342820579,6.6004,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724342820728,6.6004,143.02,142.97,21.39862866]
["bitfinex","SOLUSD",1724342821118,6.6004,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724342823244,6.6004,143.02,142.98,14.568629]
["bitfinex","SOLUSD",1724342823513,6.6004,143.02,143.0,13.17]
["bitfinex","SOLUSD",1724342824330,16.005,143.04,143.0,13.17]
["bitfinex","SOLUSD",1724342824513,16.005,143.04,143.02,13.17]
["bitfinex","SOLUSD",1724342824716,0.8483161,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724342824931,0.8483161,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724342825126,0.8483161,143.05,143.02,1.39812977]
["bitfinex","SOLUSD",1724342825547,0.8483161,143.05,143.02,1.39812711]
["bitfinex","SOLUSD",1724342825848,0.8483161,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724342826737,0.8483161,143.05,143.02,1.39811687]
["bitfinex","SOLUSD",1724342827218,0.8483161,143.05,143.02,58.17]
["bitfinex","SOLUSD",1724342827417,0.8483161,143.05,143.04,13.17]
["bitfinex","SOLUSD",1724342827638,0.8483161,143.05,143.04,58.42098]
["bitfinex","SOLUSD",1724342827947,0.8483161,143.05,143.04,78.42098]
["bitfinex","SOLUSD",1724342828321,0.8483161,143.05,143.04,65.0]
["bitfinex","SOLUSD",1724342830148,0.8483161,143.05,143.04,20.0]
["bitfinex","SOLUSD",1724342830732,0.8483161,143.05,143.03,21.39795481]
["bitfinex","SOLUSD",1724342830935,0.8483161,143.05,143.03,20.0]
["bitfinex","SOLUSD",1724342831743,0.8483161,143.05,143.04,13.17]
["bitfinex","SOLUSD",1724342831923,0.8483161,143.05,143.04,78.42098]
["bitfinex","SOLUSD",1724342832125,0.8483161,143.05,143.04,78.17]
["bitfinex","SOLUSD",1724342832326,0.8483161,143.05,143.04,33.17]
["bitfinex","SOLUSD",1724342833258,0.8483161,143.05,143.04,20.0]
["bitfinex","SOLUSD",1724342833441,0.8483161,143.05,143.03,20.0]
["bitfinex","SOLUSD",1724342833653,0.8483161,143.05,143.03,21.3978408]
["bitfinex","SOLUSD",1724342833952,0.8483161,143.05,143.04,13.17]
["bitfinex","SOLUSD",1724342834168,0.8483161,143.05,143.04,79.81869416]
["bitfinex","SOLUSD",1724342834368,6.3289,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724342834527,11.02260966,143.2,143.11,13.17]
["bitfinex","SOLUSD",1724342834528,7.39845655,143.2,143.11,13.17]
["bitfinex","SOLUSD",1724342834738,0.8483161,143.2,143.13,13.17]
["bitfinex","SOLUSD",1724342834941,0.8483161,143.2,143.15,13.17]
["bitfinex","SOLUSD",1724342835123,0.8483161,143.2,143.17,13.17]
["bitfinex","SOLUSD",1724342835435,0.8483161,143.2,143.19,13.17]
["bitfinex","SOLUSD",1724342835638,0.8483161,143.2,143.19,98.42098]
["bitfinex","SOLUSD",1724342835841,7.22117964,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724342836050,13.17,143.33,143.24,13.17]
["bitfinex","SOLUSD",1724342836280,13.17,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724342836443,7.8248161,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724342836444,32.77,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724342836653,0.3483161,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724342836945,0.3483161,143.34,143.26,1.39557007]
["bitfinex","SOLUSD",1724342837147,0.3483161,143.34,143.27,32.77]
["bitfinex","SOLUSD",1724342837456,0.3483161,143.34,143.28,21.39551666]
["bitfinex","SOLUSD",1724342837827,0.3483161,143.34,143.29,32.77]
["bitfinex","SOLUSD",1724342838031,0.3483161,143.34,143.31,32.77]
["bitfinex","SOLUSD",1724342838353,0.3483161,143.34,143.32,20.0]
["bitfinex","SOLUSD",1724342838857,0.3483161,143.34,143.33,98.02098]
["bitfinex","SOLUSD",1724342839033,0.3483161,143.34,143.33,65.0]
["bitfinex","SOLUSD",1724342839234,0.3483161,143.34,143.33,20.0]
["bitfinex","SOLUSD",1724342839565,0.3483161,143.34,143.33,52.77]
["bitfinex","SOLUSD",1724342839724,0.3483161,143.34,143.33,20.0]
["bitfinex","SOLUSD",1724342840145,0.3483161,143.34,143.32,20.0]
["bitfinex","SOLUSD",1724342841444,0.3483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724342841630,0.3483161,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724342843341,0.3483161,143.34,143.25,29.1404002]
["bitfinex","SOLUSD",1724342843655,0.3483161,143.34,143.25,30.73601226]
["bitfinex","SOLUSD",1724342844761,0.3483161,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724342845339,0.3483161,143.34,143.27,1.3955742]
["bitfinex","SOLUSD",1724342846030,0.3483161,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724342846657,7.3248161,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724342846868,0.3483161,143.34,143.27,1.39565177]
["bitfinex","SOLUSD",1724342847054,0.3483161,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724342847364,0.3483161,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724342847534,7.3247161,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724342847960,0.3483161,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724342848171,0.3483161,143.34,143.29,98.02098]
["bitfinex","SOLUSD",1724342848468,0.3483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724342848839,0.3483161,143.34,143.31,1.39536895]
["bitfinex","SOLUSD",1724342849168,0.3483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724342849842,0.3483161,143.34,143.28,1.59527797]
["bitfinex","SOLUSD",1724342850360,0.3483161,143.34,143.29,1.39550355]
["bitfinex","SOLUSD",1724342850754,0.3483161,143.34,143.28,21.59527797]
["bitfinex","SOLUSD",1724342850963,0.3483161,143.34,143.28,22.99078289]
["bitfinex","SOLUSD",1724342851257,0.3483161,143.34,143.28,21.59527797]
["bitfinex","SOLUSD",1724342851657,0.3483161,143.34,143.29,1.39557288]
["bitfinex","SOLUSD",1724342851973,0.3483161,143.34,143.29,42.20885424]
["bitfinex","SOLUSD",1724342852133,0.3483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724342852559,0.3483161,143.34,143.28,1.59527797]
["bitfinex","SOLUSD",1724342852560,6.9769,143.33,143.28,1.59527797]
["bitfinex","SOLUSD",1724342852745,39.7469,143.33,143.28,1.59527797]
["bitfinex","SOLUSD",1724342853062,39.7469,143.33,143.23,61.9104002]
["bitfinex","SOLUSD",1724342853652,6.9775,143.32,143.23,29.1404002]
["bitfinex","SOLUSD",1724342855047,6.9775,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724342855263,32.77,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724342855777,32.77,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724342856279,32.77,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724342856841,32.77,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724342857072,32.77,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724342857646,39.7479,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724342857868,32.77,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724342858860,6.9793,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724342859062,39.097,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724342860587,46.0768,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724342860883,46.0768,143.27,143.19,40.0]
["bitfinex","SOLUSD",1724342861068,39.097,143.27,143.19,40.0]
["bitfinex","SOLUSD",1724342862559,39.097,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724342862751,39.097,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724342863774,46.0769,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724342864075,46.0769,143.27,143.18,20.12549]
["bitfinex","SOLUSD",1724342864386,46.0769,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724342864600,46.0769,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724342864889,46.0769,143.27,143.18,20.12549]
["bitfinex","SOLUSD",1724342865251,46.0769,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724342865486,6.327,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724342865691,6.327,143.27,143.21,20.12549]
["bitfinex","SOLUSD",1724342866872,39.097,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724342867158,32.77,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724342867368,32.77,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724342867783,13.3068,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724342867976,32.77,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724342868995,32.77,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724342869172,32.77,143.24,143.17,20.12549]
["bitfinex","SOLUSD",1724342869496,32.77,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724342869793,32.77,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724342870404,39.7504,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724342870695,32.77,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724342871195,39.7503,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724342871498,39.7503,143.26,143.19,11.90747073]
["bitfinex","SOLUSD",1724342872284,39.7503,143.26,143.15,20.0]
["bitfinex","SOLUSD",1724342872285,6.9808,143.25,143.15,20.0]
["bitfinex","SOLUSD",1724342872624,32.77,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724342873091,39.7513,143.24,143.14,7.29045766]
["bitfinex","SOLUSD",1724342873614,39.7513,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724342873795,39.7513,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724342874207,39.7513,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724342874505,39.7513,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724342875205,6.1753,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724342875407,32.77,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724342875784,32.77,143.22,143.14,20.12549]
["bitfinex","SOLUSD",1724342876088,6.1753,143.23,143.15,20.25098]
["bitfinex","SOLUSD",1724342876305,6.1753,143.23,143.16,65.0]
["bitfinex","SOLUSD",1724342878575,6.1753,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724342879193,6.1753,143.23,143.16,65.0]
["bitfinex","SOLUSD",1724342882109,6.1753,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724342883611,6.6357,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724342883776,6.6357,143.27,143.19,65.25098]
["bitfinex","SOLUSD",1724342884710,46.3855,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724342885012,32.77,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724342885215,32.77,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724342885216,32.77,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724342885883,32.77,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724342886083,32.77,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724342886303,32.77,143.23,143.15,21.59672671]
["bitfinex","SOLUSD",1724342887283,32.77,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724342887618,32.77,143.23,143.17,21.59650365]
["bitfinex","SOLUSD",1724342888420,32.77,143.21,143.17,1.59650365]
["bitfinex","SOLUSD",1724342889190,32.77,143.19,143.17,1.59650365]
["bitfinex","SOLUSD",1724342889593,41.50001616,143.19,143.17,1.59650365]
["bitfinex","SOLUSD",1724342889895,32.77,143.19,143.17,1.59650365]
["bitfinex","SOLUSD",1724342890105,61.4063,143.22,143.17,1.59650365]
["bitfinex","SOLUSD",1724342890299,61.406,143.22,143.17,1.59650365]
["bitfinex","SOLUSD",1724342893018,32.77,143.18,143.17,1.59650365]
["bitfinex","SOLUSD",1724342893928,6.3641,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724342894226,6.3641,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724342894227,32.77,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724342895007,32.77,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724342895398,16.3486,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724342897120,16.3486,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724342897299,16.3486,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724342897502,16.3486,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724342898626,16.3486,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724342898807,16.3486,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724342899332,16.3486,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724342900017,16.3486,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724342901907,16.3486,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724342902159,16.3486,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724342902299,32.77,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724342902632,32.77,143.14,143.04,29.13940319]
["bitfinex","SOLUSD",1724342902802,32.77,143.12,143.04,29.13940319]
["bitfinex","SOLUSD",1724342903412,6.3637,143.11,143.04,29.13940319]
["bitfinex","SOLUSD",1724342903929,32.77,143.1,143.02,27.004]
["bitfinex","SOLUSD",1724342904937,34.51717952,143.1,143.02,7.004]
["bitfinex","SOLUSD",1724342905308,32.77,143.1,143.02,7.004]
["bitfinex","SOLUSD",1724342905506,32.77,143.1,143.01,9.13940319]
["bitfinex","SOLUSD",1724342906008,15.4063,143.09,143.01,9.13940319]
["bitfinex","SOLUSD",1724342906321,15.4063,143.09,143.02,45.25098]
["bitfinex","SOLUSD",1724342906508,15.4063,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724342908470,6.3637,143.11,143.04,97.77]
["bitfinex","SOLUSD",1724342908625,16.2825,143.13,143.06,52.77]
["bitfinex","SOLUSD",1724342908807,16.2825,143.13,143.07,65.25098]
["bitfinex","SOLUSD",1724342910929,16.2825,143.13,143.07,65.0]
["bitfinex","SOLUSD",1724342911138,32.77,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724342911342,32.77,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724342911713,32.77,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724342913947,32.77,143.12,143.04,65.0]
["bitfinex","SOLUSD",1724342914123,32.77,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724342914917,32.77,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724342915543,32.77,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724342916524,6.0389,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724342917143,6.0389,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724342917351,6.0389,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724342918851,6.0389,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724342919025,6.0389,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724342933343,6.0389,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724342934174,16.2825,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724342934351,6.2488,143.15,143.09,40.25098]
["bitfinex","SOLUSD",1724342934548,6.2488,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724342934867,6.2488,143.15,143.11,20.25098]
["bitfinex","SOLUSD",1724342935973,6.2488,143.15,143.11,20.12549]
["bitfinex","SOLUSD",1724342936174,6.2488,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724342937376,6.2488,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724342937983,6.2488,143.15,143.05,85.23567969]
["bitfinex","SOLUSD",1724342938168,6.2488,143.15,143.05,36.43267969]
["bitfinex","SOLUSD",1724342938169,32.77,143.14,143.05,36.43267969]
["bitfinex","SOLUSD",1724342939876,32.77,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724342940178,32.77,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724342940476,6.2488,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724342940477,6.2488,143.15,143.07,40.0]
["bitfinex","SOLUSD",1724342940771,6.2488,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724342941082,32.77,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724342941884,34.51699982,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724342942288,32.77,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724342942991,6.2488,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724342943182,6.2488,143.15,143.07,40.0]
["bitfinex","SOLUSD",1724342943365,6.2488,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724342943881,6.2488,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724342944661,6.2488,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724342945664,6.2488,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724342945889,32.77,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724342946759,1.74699952,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724342947369,6.1775,143.11,143.03,7.28887176]
["bitfinex","SOLUSD",1724342947726,6.1775,143.11,143.01,290.2448]
["bitfinex","SOLUSD",1724342947895,6.1775,143.11,143.01,297.53318709]
["bitfinex","SOLUSD",1724342948068,6.1775,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724342948391,6.1775,143.11,143.02,9.13940319]
["bitfinex","SOLUSD",1724342948571,6.1775,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724342948886,6.1775,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1724342949105,6.1775,143.11,143.03,65.0]
["bitfinex","SOLUSD",1724342949679,6.1775,143.11,143.02,9.13940319]
["bitfinex","SOLUSD",1724342949883,6.1775,143.11,143.01,7.28838709]
["bitfinex","SOLUSD",1724342949884,15.4286,143.09,143.01,7.28838709]
["bitfinex","SOLUSD",1724342950069,32.77,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724342950274,15.4286,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724342950478,32.77,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724342950732,32.77,143.08,142.99,9.13940319]
["bitfinex","SOLUSD",1724342950733,32.77,143.08,142.99,29.13940319]
["bitfinex","SOLUSD",1724342950883,15.4286,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724342951077,15.4286,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724342951273,15.4286,143.09,143.02,29.13940319]
["bitfinex","SOLUSD",1724342951466,15.4286,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724342951670,15.4286,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724342951904,15.4286,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724342954705,6.1775,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724342954991,6.1775,143.11,143.05,40.0]
["bitfinex","SOLUSD",1724342955210,6.1775,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724342955415,6.1775,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724342957513,6.1775,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724342958303,6.1775,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724342958511,6.1775,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724342958698,6.1775,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724342959409,6.1775,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724342960783,6.1775,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724342960986,6.1775,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724342961191,6.1775,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724342961806,6.1775,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724342962680,6.1775,143.11,143.05,78.15]
["bitfinex","SOLUSD",1724342962881,6.1775,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724342963690,6.1775,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724342963891,6.1775,143.11,143.05,45.12549]
["bitfinex","SOLUSD",1724342964089,6.1775,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724342965187,13.15,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724342965389,13.15,143.08,143.0,27.01578192]
["bitfinex","SOLUSD",1724342965606,13.15,143.08,142.99,7.29501599]
["bitfinex","SOLUSD",1724342965890,6.3784,143.05,142.99,7.29501599]
["bitfinex","SOLUSD",1724342966097,13.15,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724342966486,6.3784,143.05,142.98,0.5]
["bitfinex","SOLUSD",1724342966802,34.64790188,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724342967390,32.9,143.02,142.98,0.5]
["bitfinex","SOLUSD",1724342968596,32.9,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724342970393,32.9,143.02,142.98,0.5]
["bitfinex","SOLUSD",1724342972095,32.9,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724342973715,6.3784,143.05,142.98,0.5]
["bitfinex","SOLUSD",1724342974034,6.3784,143.05,142.98,98.4]
["bitfinex","SOLUSD",1724342974827,15.3786,143.06,142.99,20.12549]
["bitfinex","SOLUSD",1724342975042,15.3786,143.06,143.0,65.12549]
["bitfinex","SOLUSD",1724342978623,21.954,143.09,143.0,65.12549]
["bitfinex","SOLUSD",1724342979035,21.954,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1724342979540,21.954,143.09,143.0,65.12549]
["bitfinex","SOLUSD",1724342979767,32.9,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724342980042,32.9,143.08,142.98,0.5]
["bitfinex","SOLUSD",1724342980043,32.9,143.06,142.98,20.5]
["bitfinex","SOLUSD",1724342981158,32.9,143.06,142.98,0.5]
["bitfinex","SOLUSD",1724342983036,0.12549,143.07,142.98,0.5]
["bitfinex","SOLUSD",1724342983037,32.9,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724342984329,6.4792,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724342985056,34.64831109,143.02,142.98,0.5]
["bitfinex","SOLUSD",1724342986534,22.0191,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724342987114,6.4792,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724342987316,15.3074,143.06,142.98,0.5]
["bitfinex","SOLUSD",1724342987611,15.3074,143.06,142.98,45.5]
["bitfinex","SOLUSD",1724342987828,15.3074,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724342988221,48.2074,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724342988643,15.3074,143.06,142.98,20.5]
["bitfinex","SOLUSD",1724342991025,15.3074,143.06,142.99,45.12549]
["bitfinex","SOLUSD",1724342991338,15.3074,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724342993542,6.0927,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724342993868,22.4356,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724342994142,55.3356,143.14,143.03,20.25098]
["bitfinex","SOLUSD",1724342994318,55.3356,143.14,143.04,65.0]
["bitfinex","SOLUSD",1724342994954,32.9,143.12,143.04,65.0]
["bitfinex","SOLUSD",1724342995121,32.9,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724342995520,22.4356,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724342995720,22.4356,143.14,143.06,65.0]
["bitfinex","SOLUSD",1724342999150,32.9,143.13,143.06,65.0]
["bitfinex","SOLUSD",1724343000353,32.9,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724343000740,32.9,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724343001854,32.9,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724343002154,32.9,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724343002652,22.56109,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724343002653,22.4356,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724343003251,22.4356,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724343004447,22.4356,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724343005565,32.9,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724343007167,32.9,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724343007329,32.9,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724343010348,1.74750722,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724343010555,32.9,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724343013836,32.9,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724343014265,32.9,143.11,143.03,40.0]
["bitfinex","SOLUSD",1724343014440,32.9,143.13,143.04,45.0]
["bitfinex","SOLUSD",1724343014763,32.9,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724343015959,22.4356,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724343016161,22.4356,143.14,143.05,40.0]
["bitfinex","SOLUSD",1724343016348,22.4356,143.14,143.06,45.12549]
["bitfinex","SOLUSD",1724343016843,22.4356,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724343018238,32.9,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724343018552,32.9,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724343018759,32.9,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724343019069,34.64714596,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724343019566,32.9,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724343019865,32.9,143.11,143.03,20.12549]
["bitfinex","SOLUSD",1724343020043,6.9867,143.13,143.02,15.7766]
["bitfinex","SOLUSD",1724343020044,32.9,143.09,143.02,15.7766]
["bitfinex","SOLUSD",1724343021231,32.9,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724343021438,32.9,143.09,143.02,15.7766]
["bitfinex","SOLUSD",1724343022069,32.9,143.07,143.0,16.44320548]
["bitfinex","SOLUSD",1724343022239,32.9,143.07,143.0,9.13940319]
["bitfinex","SOLUSD",1724343022555,1.74776864,143.06,143.0,9.13940319]
["bitfinex","SOLUSD",1724343022742,55.6691,143.07,142.99,16.1254]
["bitfinex","SOLUSD",1724343022947,55.6691,143.07,142.99,36.1254]
["bitfinex","SOLUSD",1724343023147,6.6036,143.07,142.99,45.26480319]
["bitfinex","SOLUSD",1724343023359,32.9,143.09,142.99,45.26480319]
["bitfinex","SOLUSD",1724343023560,32.9,143.09,143.0,9.13940319]
["bitfinex","SOLUSD",1724343024069,22.5958,143.1,143.01,85.0]
["bitfinex","SOLUSD",1724343024271,22.5958,143.1,143.02,9.13940319]
["bitfinex","SOLUSD",1724343024575,22.5958,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724343025280,22.5958,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724343026637,32.9,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724343027267,32.9,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724343027452,1.74770447,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724343027659,32.9,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724343029172,32.9,143.07,143.05,0.22103]
["bitfinex","SOLUSD",1724343032668,32.9,143.09,143.05,0.22103]
["bitfinex","SOLUSD",1724343033841,32.9,143.07,143.05,0.22103]
["bitfinex","SOLUSD",1724343034776,1.74787677,143.06,143.05,0.22103]
["bitfinex","SOLUSD",1724343035046,1.74787668,143.06,143.05,0.22103]
["bitfinex","SOLUSD",1724343036074,34.64792561,143.07,143.05,0.22103]
["bitfinex","SOLUSD",1724343036249,34.6480034,143.07,142.98,9.63940319]
["bitfinex","SOLUSD",1724343036444,32.9,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724343036651,34.64822804,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724343036845,32.9,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724343037071,1.74834641,143.02,142.98,0.5]
["bitfinex","SOLUSD",1724343037469,32.9,143.01,142.98,0.5]
["bitfinex","SOLUSD",1724343037792,1.74850026,143.0,142.98,0.5]
["bitfinex","SOLUSD",1724343037977,32.9,143.01,142.98,0.5]
["bitfinex","SOLUSD",1724343040068,32.9,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724343040379,23.1465,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724343042290,32.9,143.03,142.98,0.5]
["bitfinex","SOLUSD",1724343042497,23.1465,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724343042864,6.4923,143.04,142.98,0.5]
["bitfinex","SOLUSD",1724343043073,6.4923,143.04,142.98,20.5]
["bitfinex","SOLUSD",1724343043389,32.9,143.03,142.98,20.5]
["bitfinex","SOLUSD",1724343043888,32.9,143.05,142.98,20.5]
["bitfinex","SOLUSD",1724343044358,32.9,143.07,142.98,20.5]
["bitfinex","SOLUSD",1724343047666,32.9,143.05,142.98,20.5]
["bitfinex","SOLUSD",1724343048504,1.74813868,143.04,142.98,20.5]
["bitfinex","SOLUSD",1724343048673,32.9,143.05,142.98,20.5]
["bitfinex","SOLUSD",1724343051306,34.64815133,143.07,142.98,20.5]
["bitfinex","SOLUSD",1724343051307,32.9,143.03,142.98,20.5]
["bitfinex","SOLUSD",1724343052371,1.74837983,143.02,142.98,0.5]
["bitfinex","SOLUSD",1724343052882,32.9,143.01,142.98,0.5]
["bitfinex","SOLUSD",1724343053209,1.74862624,143.0,142.98,0.5]
["bitfinex","SOLUSD",1724343055574,32.9,143.01,142.98,0.5]
["bitfinex","SOLUSD",1724343055776,1.74868208,143.0,142.98,0.5]
["bitfinex","SOLUSD",1724343056300,32.9,142.99,142.98,0.5]
["bitfinex","SOLUSD",1724343061205,32.9,143.01,142.98,0.5]
["bitfinex","SOLUSD",1724343063688,32.9,142.99,142.98,0.5]
["bitfinex","SOLUSD",1724343065906,33.02549,142.99,142.98,0.5]
["bitfinex","SOLUSD",1724343066901,32.9,142.99,142.98,0.5]
["bitfinex","SOLUSD",1724343071515,33.02549,142.99,142.98,0.5]
["bitfinex","SOLUSD",1724343071697,86.76789314,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724343071908,32.9,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724343076402,32.9,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724343077032,78.02549,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724343077207,32.9,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724343078804,22.5485,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724343079029,55.4485,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724343079628,32.9,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724343079801,32.9,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724343080004,1.74893665,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724343080435,32.9,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343080814,32.9,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724343081014,32.9,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343083143,0.12549,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724343083144,32.9,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724343084235,32.9,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343087939,32.9,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724343088551,13.17,143.0,142.92,45.12549]
["bitfinex","SOLUSD",1724343088859,13.17,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724343091142,19.2484,143.02,142.93,33.17]
["bitfinex","SOLUSD",1724343091354,7.32985565,143.07,142.96,20.0]
["bitfinex","SOLUSD",1724343091666,13.17,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724343092074,13.17,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724343093469,13.17,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724343094047,13.17,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724343094458,6.9911,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724343094459,13.17,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724343095857,13.17,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724343096062,13.17,142.97,142.95,20.0]
["bitfinex","SOLUSD",1724343096455,32.92,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724343097457,33.04549,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343099282,32.92,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343103786,32.92,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724343106787,32.92,142.98,142.9,30.51920319]
["bitfinex","SOLUSD",1724343106968,32.92,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343109258,32.92,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724343113151,32.92,143.0,142.91,40.0]
["bitfinex","SOLUSD",1724343113389,0.12549,143.01,142.91,40.0]
["bitfinex","SOLUSD",1724343113688,32.92,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724343113859,32.92,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724343114282,32.92,143.02,142.94,15.9069]
["bitfinex","SOLUSD",1724343114454,32.92,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343115490,32.92,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724343116594,13.17,142.98,142.94,15.9069]
["bitfinex","SOLUSD",1724343116887,13.17,142.96,142.94,15.9069]
["bitfinex","SOLUSD",1724343117768,13.17,142.98,142.94,15.9069]
["bitfinex","SOLUSD",1724343118556,32.93,142.99,142.94,15.9069]
["bitfinex","SOLUSD",1724343122062,1.74896851,142.98,142.94,15.9069]
["bitfinex","SOLUSD",1724343122263,32.93,142.99,142.91,16.0701]
["bitfinex","SOLUSD",1724343122476,32.93,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343122477,32.93,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724343123079,1.87470694,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724343124095,32.93,142.95,142.91,16.0701]
["bitfinex","SOLUSD",1724343124264,1.74936326,142.94,142.91,16.0701]
["bitfinex","SOLUSD",1724343124664,32.93,142.95,142.91,16.0701]
["bitfinex","SOLUSD",1724343126575,13.4993,142.98,142.91,16.0701]
["bitfinex","SOLUSD",1724343126576,32.93,142.97,142.91,16.0701]
["bitfinex","SOLUSD",1724343128767,32.93,142.95,142.91,16.0701]
["bitfinex","SOLUSD",1724343129513,32.93,142.93,142.87,22.2779]
["bitfinex","SOLUSD",1724343129812,32.93,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724343135019,1.74952806,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724343135180,32.93,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724343137220,32.93,142.91,142.87,15.8785]
["bitfinex","SOLUSD",1724343137397,1.74980767,142.9,142.87,15.8785]
["bitfinex","SOLUSD",1724343138014,32.93,142.91,142.87,15.8785]
["bitfinex","SOLUSD",1724343139802,32.93,142.93,142.87,15.8785]
["bitfinex","SOLUSD",1724343140632,0.12549,142.94,142.87,15.8785]
["bitfinex","SOLUSD",1724343140633,13.18,142.94,142.87,15.8785]
["bitfinex","SOLUSD",1724343141136,13.18,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343141804,13.18,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724343143500,13.18,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724343144530,32.96,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724343145309,32.96,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724343148700,32.96,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724343149128,1.74971032,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724343149620,32.96,142.91,142.87,15.8785]
["bitfinex","SOLUSD",1724343151501,33.08549,142.94,142.87,15.8785]
["bitfinex","SOLUSD",1724343153509,0.12549,142.93,142.87,15.8785]
["bitfinex","SOLUSD",1724343153906,32.96,142.94,142.87,15.8785]
["bitfinex","SOLUSD",1724343157733,6.5053,142.98,142.88,26.2811]
["bitfinex","SOLUSD",1724343157901,32.96,142.98,142.88,26.2811]
["bitfinex","SOLUSD",1724343158104,32.96,142.98,142.88,35.42050319]
["bitfinex","SOLUSD",1724343159852,32.96,142.96,142.88,26.2811]
["bitfinex","SOLUSD",1724343160048,32.96,142.94,142.88,26.2811]
["bitfinex","SOLUSD",1724343161335,32.96,142.92,142.88,26.2811]
["bitfinex","SOLUSD",1724343161834,32.96,142.94,142.88,26.2811]
["bitfinex","SOLUSD",1724343162432,32.96,142.96,142.88,26.2811]
["bitfinex","SOLUSD",1724343163030,32.96,142.98,142.88,35.42050319]
["bitfinex","SOLUSD",1724343163229,32.96,142.98,142.89,45.0]
["bitfinex","SOLUSD",1724343163538,32.96,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343165128,32.96,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724343165430,32.96,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724343166925,0.25098,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724343167131,32.96,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724343167311,32.96,142.98,142.9,15.1582]
["bitfinex","SOLUSD",1724343167733,32.96,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724343168505,0.12549,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724343171028,32.96,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724343171218,32.96,143.02,142.91,40.0]
["bitfinex","SOLUSD",1724343171423,32.96,143.02,142.92,16.4271]
["bitfinex","SOLUSD",1724343171707,32.96,143.02,142.93,26.6131]
["bitfinex","SOLUSD",1724343172440,0.12549,143.01,142.93,26.6131]
["bitfinex","SOLUSD",1724343173708,32.96,143.02,142.93,26.6131]
["bitfinex","SOLUSD",1724343177217,32.96,143.0,142.93,26.6131]
["bitfinex","SOLUSD",1724343177439,32.96,142.98,142.93,26.6131]
["bitfinex","SOLUSD",1724343178949,32.96,143.02,142.93,26.6131]
["bitfinex","SOLUSD",1724343182544,4.00196969,143.01,142.93,46.6131]
["bitfinex","SOLUSD",1724343182749,4.00196969,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724343183049,32.96,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343183351,4.00170042,143.01,142.96,15.7375]
["bitfinex","SOLUSD",1724343183649,32.96,143.04,142.96,15.7375]
["bitfinex","SOLUSD",1724343183829,4.00167229,143.03,142.96,15.7375]
["bitfinex","SOLUSD",1724343184030,4.00167229,143.02,142.96,15.7375]
["bitfinex","SOLUSD",1724343184219,32.96,143.06,142.96,15.7375]
["bitfinex","SOLUSD",1724343184220,32.96,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724343184423,3.99933208,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724343184624,3.99933208,143.04,142.98,6.5537]
["bitfinex","SOLUSD",1724343184845,32.96,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724343185640,32.96,143.08,143.0,16.3167]
["bitfinex","SOLUSD",1724343185842,3.99674482,143.07,143.0,16.3167]
["bitfinex","SOLUSD",1724343186050,32.96,143.08,143.0,16.3167]
["bitfinex","SOLUSD",1724343186744,32.96,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724343186930,3.99604384,143.09,143.0,16.3167]
["bitfinex","SOLUSD",1724343187135,32.96,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724343187330,3.9963952,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724343187536,32.96,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724343190553,32.96,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724343191740,32.96,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724343194460,32.96,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724343194634,1.74785532,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724343195024,32.96,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724343195232,32.96,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724343195924,32.96,143.02,143.0,16.3167]
["bitfinex","SOLUSD",1724343196144,1.74830479,143.01,142.97,16.0068]
["bitfinex","SOLUSD",1724343196460,32.96,143.02,142.97,16.0068]
["bitfinex","SOLUSD",1724343196661,32.96,143.04,142.97,16.0068]
["bitfinex","SOLUSD",1724343200468,34.70842124,143.04,142.97,16.0068]
["bitfinex","SOLUSD",1724343200651,32.96,143.02,142.97,16.0068]
["bitfinex","SOLUSD",1724343202361,32.96,143.02,143.0,0.24128]
["bitfinex","SOLUSD",1724343203059,1.748431,143.01,143.0,0.24128]
["bitfinex","SOLUSD",1724343203246,1.748431,143.01,142.93,16.5862]
["bitfinex","SOLUSD",1724343203571,32.96,142.98,142.93,16.5862]
["bitfinex","SOLUSD",1724343203746,1.74881922,142.97,142.93,16.5862]
["bitfinex","SOLUSD",1724343205679,32.96,142.96,142.93,16.5862]
["bitfinex","SOLUSD",1724343206476,32.96,142.98,142.93,16.5862]
["bitfinex","SOLUSD",1724343210698,32.96,142.96,142.89,15.6884]
["bitfinex","SOLUSD",1724343210981,32.96,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724343211598,32.96,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343214605,32.96,142.98,142.9,40.0]
["bitfinex","SOLUSD",1724343214901,32.96,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724343215209,32.96,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724343218595,32.96,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343222393,32.96,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724343222618,13.18,142.94,142.9,20.0]
["bitfinex","SOLUSD",1724343223100,13.18,142.92,142.9,20.0]
["bitfinex","SOLUSD",1724343223417,13.18,142.92,142.89,15.6884]
["bitfinex","SOLUSD",1724343224501,32.95,142.93,142.89,15.6884]
["bitfinex","SOLUSD",1724343227517,32.95,142.93,142.86,25.80010319]
["bitfinex","SOLUSD",1724343227815,32.95,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343233013,32.95,142.95,142.87,29.13940319]
["bitfinex","SOLUSD",1724343235230,32.95,142.97,142.88,74.39037244]
["bitfinex","SOLUSD",1724343235535,32.95,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724343238302,4.00914174,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724343238512,32.95,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724343238696,32.95,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724343238902,32.95,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724343241720,32.95,142.95,142.87,29.13939244]
["bitfinex","SOLUSD",1724343243116,5.76047749,142.94,142.87,29.13939244]
["bitfinex","SOLUSD",1724343243321,1.74920333,142.94,142.87,29.13939244]
["bitfinex","SOLUSD",1724343243524,1.74920333,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343244420,13.18,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343245532,13.18,142.91,142.87,20.0]
["bitfinex","SOLUSD",1724343249627,13.18,142.89,142.87,20.0]
["bitfinex","SOLUSD",1724343250730,13.18,142.89,142.84,9.98770854]
["bitfinex","SOLUSD",1724343252048,13.18,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724343252945,13.18,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724343253151,13.18,142.87,142.84,20.8483161]
["bitfinex","SOLUSD",1724343254859,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343256155,13.18,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343256721,15.0316,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724343256937,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343258433,1.75018522,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343258663,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343260044,13.18,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343266658,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343268577,0.12549,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724343268955,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343269364,1.75023314,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343269567,13.18,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343270083,1.75029319,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343272292,13.18,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343272984,0.12549,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724343273199,13.43098,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724343273865,13.18,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343274965,6.0973,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343275159,13.18,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724343277063,13.18,142.89,142.84,9.98770854]
["bitfinex","SOLUSD",1724343281004,13.18,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724343289308,13.18,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724343289612,4.01503007,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343290008,13.18,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724343290592,4.01437516,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343290802,13.18,142.91,142.84,0.8483161]
["bitfinex","SOLUSD",1724343291203,4.0151178,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343291513,1.21595127,142.93,142.84,14.0283161]
["bitfinex","SOLUSD",1724343291713,4.01424643,142.92,142.85,74.13939244]
["bitfinex","SOLUSD",1724343291925,4.01424643,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724343292128,13.18,142.95,142.87,24.17639244]
["bitfinex","SOLUSD",1724343292425,4.01395498,142.94,142.87,44.17639244]
["bitfinex","SOLUSD",1724343292715,4.01395498,142.93,142.87,44.17639244]
["bitfinex","SOLUSD",1724343292886,4.01395498,142.92,142.88,13.18]
["bitfinex","SOLUSD",1724343293086,14.64325052,142.98,142.88,13.18]
["bitfinex","SOLUSD",1724343293087,13.18,142.97,142.88,22.31939244]
["bitfinex","SOLUSD",1724343293486,4.01214121,142.96,142.88,22.31939244]
["bitfinex","SOLUSD",1724343293688,4.01214121,142.95,142.88,22.31939244]
["bitfinex","SOLUSD",1724343293911,4.01214121,142.94,142.88,13.18]
["bitfinex","SOLUSD",1724343294216,13.18,142.97,142.88,13.18]
["bitfinex","SOLUSD",1724343294523,4.01078727,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724343294698,13.18,142.97,142.88,13.18]
["bitfinex","SOLUSD",1724343294699,4.01078727,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724343294903,13.18,142.97,142.9,13.18]
["bitfinex","SOLUSD",1724343295084,4.01035719,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724343295289,4.01035719,142.95,142.9,13.18]
["bitfinex","SOLUSD",1724343295512,13.18,142.97,142.9,13.18]
["bitfinex","SOLUSD",1724343295796,4.01013151,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724343295988,13.18,142.97,142.9,13.18]
["bitfinex","SOLUSD",1724343296316,4.00915801,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724343296724,13.18,142.97,142.9,13.18]
["bitfinex","SOLUSD",1724343297025,4.00915482,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724343297191,13.18,142.99,142.9,13.18]
["bitfinex","SOLUSD",1724343297393,4.00875289,142.98,142.91,15.0829]
["bitfinex","SOLUSD",1724343297593,4.00875289,142.97,142.91,15.0829]
["bitfinex","SOLUSD",1724343297810,13.18,142.99,142.91,15.0829]
["bitfinex","SOLUSD",1724343298010,4.00809245,142.98,142.91,15.0829]
["bitfinex","SOLUSD",1724343298217,17.18809245,142.97,142.91,15.0829]
["bitfinex","SOLUSD",1724343298425,4.00809245,142.96,142.91,15.0829]
["bitfinex","SOLUSD",1724343299097,13.18,142.97,142.91,15.0829]
["bitfinex","SOLUSD",1724343299707,13.18,142.99,142.91,15.0829]
["bitfinex","SOLUSD",1724343299901,4.00852308,142.98,142.91,15.0829]
["bitfinex","SOLUSD",1724343300107,13.18,142.99,142.92,13.18]
["bitfinex","SOLUSD",1724343300309,13.18,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724343300524,4.00686973,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724343300826,4.00744957,142.99,142.92,22.31939244]
["bitfinex","SOLUSD",1724343301031,4.00826939,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724343301195,13.18,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724343301529,4.00755468,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724343301831,13.18,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724343302131,13.18,142.99,142.91,28.2629]
["bitfinex","SOLUSD",1724343302429,13.18,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343303317,14.60191806,143.02,142.93,13.18]
["bitfinex","SOLUSD",1724343303495,24.13216335,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724343303700,20.12549,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724343304128,1.21542806,143.02,142.92,40.12549]
["bitfinex","SOLUSD",1724343304424,13.18,143.03,142.95,29.7318]
["bitfinex","SOLUSD",1724343305004,4.00553819,143.02,142.95,29.7318]
["bitfinex","SOLUSD",1724343305328,13.18,143.03,142.95,29.7318]
["bitfinex","SOLUSD",1724343307306,0.12549,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724343307507,13.18,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724343308138,13.18,143.05,142.97,13.18]
["bitfinex","SOLUSD",1724343310224,13.18,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724343310934,0.12549,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724343310935,13.18,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724343311925,13.18,143.01,142.95,22.7449]
["bitfinex","SOLUSD",1724343313306,13.18,142.99,142.92,14.2463797]
["bitfinex","SOLUSD",1724343313512,13.18,142.99,142.92,6.0179]
["bitfinex","SOLUSD",1724343314009,14.92874721,142.99,142.92,6.0179]
["bitfinex","SOLUSD",1724343314209,1.74875936,142.98,142.92,6.0179]
["bitfinex","SOLUSD",1724343314427,13.18,142.99,142.92,6.0179]
["bitfinex","SOLUSD",1724343315003,13.18,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724343315207,13.18,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724343315408,0.12549,143.04,142.94,13.18]
["bitfinex","SOLUSD",1724343315409,20.1716,143.03,142.94,13.18]
["bitfinex","SOLUSD",1724343315837,13.18,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724343319317,13.18,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724343319633,20.1726,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724343319934,13.18,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724343320651,13.18,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724343320943,13.18,143.03,142.94,58.18]
["bitfinex","SOLUSD",1724343321105,20.1715,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724343321551,13.18,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724343322341,13.18,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343326214,17.4377175,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343326415,20.42348,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343326734,24.43102915,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343328344,17.18754915,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343328541,13.18,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343328745,21.38711395,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343329040,20.1717,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343329225,4.00651487,143.02,143.0,0.06032]
["bitfinex","SOLUSD",1724343329413,20.1717,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343329620,4.00667416,143.02,143.0,0.06032]
["bitfinex","SOLUSD",1724343329817,13.18,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343330033,26.3934,143.05,143.0,0.06032]
["bitfinex","SOLUSD",1724343330221,4.00528052,143.04,143.0,0.06032]
["bitfinex","SOLUSD",1724343330411,20.1707,143.05,143.0,0.06032]
["bitfinex","SOLUSD",1724343330615,4.00542501,143.04,143.0,0.06032]
["bitfinex","SOLUSD",1724343330835,20.1707,143.05,143.0,0.06032]
["bitfinex","SOLUSD",1724343331030,4.0054107,143.04,143.0,0.06032]
["bitfinex","SOLUSD",1724343331221,13.18,143.05,143.0,0.06032]
["bitfinex","SOLUSD",1724343331422,4.00473925,143.04,143.0,0.06032]
["bitfinex","SOLUSD",1724343331622,13.18,143.05,143.0,0.06032]
["bitfinex","SOLUSD",1724343331819,4.0046372,143.04,143.0,0.06032]
["bitfinex","SOLUSD",1724343332052,17.18609472,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343332220,13.18,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343333247,4.00766767,143.02,143.0,0.06032]
["bitfinex","SOLUSD",1724343333413,13.18,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343333617,4.00795135,143.02,143.0,0.06032]
["bitfinex","SOLUSD",1724343333837,13.18,143.03,143.0,0.06032]
["bitfinex","SOLUSD",1724343334346,4.00797034,143.02,143.0,0.06032]
["bitfinex","SOLUSD",1724343334646,4.0083041,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343335446,17.1883041,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343335666,19.06242235,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343336144,17.3137941,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343336916,19.06243777,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343337321,26.05493777,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343337645,26.18042777,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343339020,24.4317841,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343339626,20.42348,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343339847,24.43634183,143.01,143.0,0.06032]
["bitfinex","SOLUSD",1724343342656,24.43634183,143.01,142.92,15.0625]
["bitfinex","SOLUSD",1724343342657,71.91257109,143.01,142.92,15.0625]
["bitfinex","SOLUSD",1724343342822,13.18,142.96,142.92,15.0625]
["bitfinex","SOLUSD",1724343343023,4.0144201,142.95,142.92,15.0625]
["bitfinex","SOLUSD",1724343343335,13.18,142.98,142.92,15.0625]
["bitfinex","SOLUSD",1724343343655,4.01420326,142.97,142.92,15.0625]
["bitfinex","SOLUSD",1724343343826,4.01420326,142.96,142.92,15.0625]
["bitfinex","SOLUSD",1724343344027,4.01420326,142.95,142.92,15.0625]
["bitfinex","SOLUSD",1724343344347,13.18,143.0,142.92,15.0625]
["bitfinex","SOLUSD",1724343344547,4.1399141,142.99,142.92,15.0625]
["bitfinex","SOLUSD",1724343344749,4.0144241,142.98,142.92,15.0625]
["bitfinex","SOLUSD",1724343345057,4.0144241,142.97,142.92,15.0625]
["bitfinex","SOLUSD",1724343345236,4.0144241,142.96,142.92,15.0625]
["bitfinex","SOLUSD",1724343345426,4.0144241,142.95,142.92,15.0625]
["bitfinex","SOLUSD",1724343345758,7.11899,142.99,142.92,15.0625]
["bitfinex","SOLUSD",1724343345759,13.18,142.96,142.92,15.0625]
["bitfinex","SOLUSD",1724343346063,8.74344761,142.97,142.89,15.4862]
["bitfinex","SOLUSD",1724343346064,13.18,142.94,142.89,15.4862]
["bitfinex","SOLUSD",1724343346228,13.18,142.92,142.89,15.4862]
["bitfinex","SOLUSD",1724343346421,1.74948778,142.92,142.89,15.4862]
["bitfinex","SOLUSD",1724343347252,1.74948778,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343347456,4.01690249,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343347638,1.74953765,142.93,142.86,15.4862]
["bitfinex","SOLUSD",1724343347837,5.76646288,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343348051,4.01691196,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343348351,1.74955092,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343348866,1.74949833,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343349039,5.76731841,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724343349363,1.74953096,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724343349543,39.956,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343349544,32.96,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343350042,5.7661912,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343350243,1.74949329,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343351135,4.01778145,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724343351455,39.9559,142.94,142.86,15.4862]
["bitfinex","SOLUSD",1724343351624,4.26878588,142.93,142.86,15.4862]
["bitfinex","SOLUSD",1724343351824,4.01780588,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343352328,43.97500588,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343352558,0.12549,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343352867,4.14483315,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343353359,0.12549,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343354497,0.12549,142.93,142.86,15.4862]
["bitfinex","SOLUSD",1724343354661,46.21583322,142.96,142.86,15.4862]
["bitfinex","SOLUSD",1724343354662,34.17583322,142.96,142.86,15.4862]
["bitfinex","SOLUSD",1724343354961,4.01621404,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724343355151,39.9549,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724343355461,4.01601769,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724343355662,4.01649806,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343355953,32.96,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343356858,1.74939343,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343357029,32.96,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343358370,32.96,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724343358775,32.96,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724343359077,0.12549,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724343360074,7.12189,142.93,142.86,15.4862]
["bitfinex","SOLUSD",1724343360275,36.98022342,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343360577,0.12549,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343360761,32.96,142.92,142.86,15.4862]
["bitfinex","SOLUSD",1724343360942,1.74969625,142.91,142.86,15.4862]
["bitfinex","SOLUSD",1724343362451,33.08549,142.9,142.86,15.4862]
["bitfinex","SOLUSD",1724343362651,33.08549,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343362986,33.08549,142.9,142.84,20.8483161]
["bitfinex","SOLUSD",1724343363149,1.74995517,142.89,142.84,20.8483161]
["bitfinex","SOLUSD",1724343363346,32.96,142.88,142.84,0.8483161]
["bitfinex","SOLUSD",1724343363556,1.75016757,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343363781,1.87565757,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343365679,0.12549,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343368186,32.96,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343368392,0.25098,142.89,142.84,0.8483161]
["bitfinex","SOLUSD",1724343368682,13.19,142.91,142.84,9.03926191]
["bitfinex","SOLUSD",1724343368861,13.19,142.91,142.85,8.19094581]
["bitfinex","SOLUSD",1724343369061,13.19,142.93,142.85,27.78704581]
["bitfinex","SOLUSD",1724343369677,13.19,142.93,142.85,6.4061]
["bitfinex","SOLUSD",1724343370261,13.19,142.91,142.85,6.4061]
["bitfinex","SOLUSD",1724343370467,32.96,142.93,142.85,6.4061]
["bitfinex","SOLUSD",1724343370667,0.25098,142.92,142.85,6.4061]
["bitfinex","SOLUSD",1724343371590,6.2503,142.94,142.85,6.4061]
["bitfinex","SOLUSD",1724343371884,6.995,142.96,142.86,20.0]
["bitfinex","SOLUSD",1724343372092,6.995,142.96,142.87,16.1921]
["bitfinex","SOLUSD",1724343372272,46.0759,142.97,142.87,16.1921]
["bitfinex","SOLUSD",1724343372584,4.02023405,142.96,142.87,16.1921]
["bitfinex","SOLUSD",1724343372791,6.9949,142.96,142.87,16.1921]
["bitfinex","SOLUSD",1724343372990,0.12549,142.95,142.87,16.1921]
["bitfinex","SOLUSD",1724343373180,0.25098,142.95,142.87,16.1921]
["bitfinex","SOLUSD",1724343374486,20.25098,142.96,142.87,16.1921]
["bitfinex","SOLUSD",1724343375394,1.21578422,142.95,142.87,16.1921]
["bitfinex","SOLUSD",1724343375888,22.00026284,142.96,142.87,16.1921]
["bitfinex","SOLUSD",1724343376087,32.96,142.97,142.87,16.1921]
["bitfinex","SOLUSD",1724343376265,32.96,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724343377379,0.12549,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343378270,0.25098,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343379501,36.97648956,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724343379711,0.12549,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724343379872,32.96,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724343380077,2.00059489,142.92,142.87,16.1921]
["bitfinex","SOLUSD",1724343380288,0.25098,142.92,142.87,16.1921]
["bitfinex","SOLUSD",1724343381308,32.96,142.91,142.87,16.1921]
["bitfinex","SOLUSD",1724343381474,1.87539707,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343381679,0.12549,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343381891,0.25098,142.9,142.84,0.8483161]
["bitfinex","SOLUSD",1724343382877,32.96,142.89,142.84,20.8483161]
["bitfinex","SOLUSD",1724343383081,32.96,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343383301,1.75027963,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343383476,32.96,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343384602,32.96,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343384811,33.08549,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343385604,32.96,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343385792,32.96,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343385997,0.12549,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343388517,32.96,142.87,142.84,0.8483161]
["bitfinex","SOLUSD",1724343390107,0.25098,142.86,142.84,0.8483161]
["bitfinex","SOLUSD",1724343390288,32.96,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343390490,33.21098,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343394611,78.21098,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343396595,85.21128,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343397211,86.96205678,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343397716,90.98658372,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343398099,86.96205678,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343398289,90.98657801,142.85,142.84,0.8483161]
["bitfinex","SOLUSD",1724343398696,90.98657801,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724343398911,32.96,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724343399406,1.75086543,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724343401908,32.96,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724343402517,13.2,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724343403404,1.75092795,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724343403602,13.2,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724343406519,1.75094704,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724343406723,13.2,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724343408017,13.2,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724343408220,13.2,142.78,142.7,17.4543161]
["bitfinex","SOLUSD",1724343408435,13.2,142.78,142.7,24.75665032]
["bitfinex","SOLUSD",1724343409522,0.12549,142.79,142.7,24.75665032]
["bitfinex","SOLUSD",1724343409523,13.2,142.76,142.7,24.75665032]
["bitfinex","SOLUSD",1724343410511,13.2,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724343412237,13.2,142.78,142.71,33.2]
["bitfinex","SOLUSD",1724343412412,6.71949,142.79,142.71,33.2]
["bitfinex","SOLUSD",1724343412724,0.12549,142.78,142.71,33.2]
["bitfinex","SOLUSD",1724343414137,13.32549,142.78,142.71,33.2]
["bitfinex","SOLUSD",1724343414722,13.2,142.8,142.71,33.2]
["bitfinex","SOLUSD",1724343414926,13.2,142.8,142.73,13.2]
["bitfinex","SOLUSD",1724343415627,13.2,142.8,142.71,20.0]
["bitfinex","SOLUSD",1724343416422,13.2,142.82,142.72,13.2]
["bitfinex","SOLUSD",1724343416618,6.5697,142.83,142.74,13.2]
["bitfinex","SOLUSD",1724343416917,6.5697,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343417725,19.7697,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343418522,6.5697,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343419436,34.21668115,142.86,142.76,15.746]
["bitfinex","SOLUSD",1724343419615,65.25098,142.85,142.76,15.746]
["bitfinex","SOLUSD",1724343420017,66.46782498,142.85,142.76,15.746]
["bitfinex","SOLUSD",1724343420235,33.0,142.84,142.76,15.746]
["bitfinex","SOLUSD",1724343420435,0.25098,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343422335,33.0,142.82,142.76,15.746]
["bitfinex","SOLUSD",1724343423143,0.25098,142.81,142.76,15.746]
["bitfinex","SOLUSD",1724343425128,33.0,142.84,142.76,15.746]
["bitfinex","SOLUSD",1724343426646,0.12549,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343426860,0.25098,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343428348,0.12549,142.83,142.76,15.746]
["bitfinex","SOLUSD",1724343428547,33.0,142.84,142.76,15.746]
["bitfinex","SOLUSD",1724343429159,1.34233498,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343429330,0.12549,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343430147,33.0,142.88,142.77,53.0]
["bitfinex","SOLUSD",1724343430353,24.02828921,142.87,142.77,53.0]
["bitfinex","SOLUSD",1724343430534,40.26992407,142.9,142.79,55.4156]
["bitfinex","SOLUSD",1724343430741,4.02867488,142.89,142.8,65.0]
["bitfinex","SOLUSD",1724343431053,33.0,142.9,142.8,65.0]
["bitfinex","SOLUSD",1724343431237,4.02744847,142.89,142.8,65.0]
["bitfinex","SOLUSD",1724343431439,33.0,142.9,142.8,65.0]
["bitfinex","SOLUSD",1724343431645,33.0,142.88,142.8,65.0]
["bitfinex","SOLUSD",1724343431840,33.0,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724343433581,1.7501921,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724343433737,33.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724343433940,45.25098,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724343434161,0.12549,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724343435249,45.25098,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724343435862,33.0,142.84,142.79,15.9942]
["bitfinex","SOLUSD",1724343436335,0.12549,142.83,142.79,15.9942]
["bitfinex","SOLUSD",1724343436541,0.25098,142.83,142.79,15.9942]
["bitfinex","SOLUSD",1724343436961,2.00176688,142.83,142.79,15.9942]
["bitfinex","SOLUSD",1724343437158,33.0,142.82,142.75,22.5655]
["bitfinex","SOLUSD",1724343437466,1.75093391,142.81,142.75,22.5655]
["bitfinex","SOLUSD",1724343437670,37.28808434,142.8,142.75,16.1441]
["bitfinex","SOLUSD",1724343437875,1.75121447,142.79,142.75,16.1441]
["bitfinex","SOLUSD",1724343438051,1.75121447,142.79,142.71,6.3992]
["bitfinex","SOLUSD",1724343438052,33.25098,142.8,142.71,30.09641703]
["bitfinex","SOLUSD",1724343438246,33.25098,142.8,142.71,22.8]
["bitfinex","SOLUSD",1724343438979,4.0372715,142.79,142.71,22.8]
["bitfinex","SOLUSD",1724343439154,35.00232193,142.8,142.71,22.8]
["bitfinex","SOLUSD",1724343439468,1.75134193,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724343439769,33.25098,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343440151,0.12549,142.8,142.72,27.74316804]
["bitfinex","SOLUSD",1724343440480,0.25098,142.81,142.72,27.74316804]
["bitfinex","SOLUSD",1724343441047,33.0,142.82,142.72,7.74316804]
["bitfinex","SOLUSD",1724343441347,40.001,142.84,142.73,20.0]
["bitfinex","SOLUSD",1724343441566,24.03507139,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724343441767,4.03507139,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724343442375,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343442752,0.25098,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724343442955,4.0352357,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343443154,4.16069453,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343443376,0.12549,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343443750,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343443971,4.03506341,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343444174,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343444377,4.03377285,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343444595,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343445384,4.03508513,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343445556,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343445854,4.03512779,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343446053,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343447180,4.03609433,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343447345,0.12549,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343447878,20.0,142.83,142.73,33.0]
["bitfinex","SOLUSD",1724343448173,33.0,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724343448391,4.03425777,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724343448972,4.03425777,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724343449169,45.25098,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343449373,49.28523777,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343449671,33.0,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343449870,0.12549,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724343450412,0.25098,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724343450581,4.03814293,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724343450902,0.12549,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724343452777,37.03830677,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724343452975,33.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724343453477,4.039179,142.77,142.71,16.4008]
["bitfinex","SOLUSD",1724343453701,34.75141177,142.78,142.71,16.4008]
["bitfinex","SOLUSD",1724343454000,4.29024671,142.77,142.71,16.4008]
["bitfinex","SOLUSD",1724343454203,0.25098,142.77,142.71,16.4008]
["bitfinex","SOLUSD",1724343454998,40.0029,142.8,142.71,16.4008]
["bitfinex","SOLUSD",1724343455304,0.25098,142.79,142.71,16.4008]
["bitfinex","SOLUSD",1724343455472,4.29011092,142.79,142.71,16.4008]
["bitfinex","SOLUSD",1724343455677,4.03913092,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724343455897,0.25098,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724343456107,0.25098,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343456304,6.6029,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343456603,4.03767265,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724343456772,33.0,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724343456975,4.03732234,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724343457298,4.03732234,142.8,142.73,39.0285]
["bitfinex","SOLUSD",1724343457505,34.2159757,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724343457711,4.0344123,142.83,142.76,15.6139]
["bitfinex","SOLUSD",1724343458195,6.418,142.85,142.76,15.6139]
["bitfinex","SOLUSD",1724343458382,4.03408235,142.84,142.76,15.6139]
["bitfinex","SOLUSD",1724343458699,6.418,142.85,142.76,15.6139]
["bitfinex","SOLUSD",1724343458700,4.03408235,142.83,142.76,15.6139]
["bitfinex","SOLUSD",1724343458902,39.9989,142.88,142.77,53.0]
["bitfinex","SOLUSD",1724343459103,4.03373361,142.87,142.77,53.0]
["bitfinex","SOLUSD",1724343459282,4.03373361,142.86,142.77,53.0]
["bitfinex","SOLUSD",1724343459488,39.9989,142.88,142.77,53.0]
["bitfinex","SOLUSD",1724343459489,4.03373361,142.85,142.77,53.0]
["bitfinex","SOLUSD",1724343459802,4.03373361,142.84,142.77,53.0]
["bitfinex","SOLUSD",1724343460000,39.9989,142.88,142.77,20.0]
["bitfinex","SOLUSD",1724343460001,4.03373361,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724343460180,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343460376,4.03368626,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343460609,4.03368626,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343460786,4.03368626,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724343460990,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343461188,4.28528303,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343461385,4.03417239,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343461799,4.03417239,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724343462483,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343462678,4.03390681,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343462878,4.03390681,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343463109,4.03390681,142.83,142.77,53.0]
["bitfinex","SOLUSD",1724343463284,33.0,142.88,142.77,53.0]
["bitfinex","SOLUSD",1724343463285,33.0,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724343463490,4.03391112,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724343463688,4.03391112,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724343463914,33.0,142.88,142.79,20.0]
["bitfinex","SOLUSD",1724343463915,4.03391112,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724343464205,4.03391112,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724343464411,4.03391112,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724343464716,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343465007,4.03398832,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343465210,4.03398832,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343465386,4.03398832,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724343465586,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343465809,4.03460104,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343466008,4.03460104,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724343466219,4.03460104,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724343466402,33.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724343466590,4.03482206,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724343466790,4.03482206,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343467002,33.0,142.9,142.8,15.1737]
["bitfinex","SOLUSD",1724343467194,4.03216208,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343467387,4.03216208,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343467588,4.03216208,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343467823,4.03216208,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343468127,4.03182585,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343468290,4.03244846,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343468602,4.03337139,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343468810,34.75030526,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343469010,4.0336417,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343469514,4.0336417,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343469689,4.0327772,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343469889,33.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343470085,4.03305059,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343470306,4.03305059,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343470510,33.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343470713,4.03294145,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343470888,4.03294145,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343471089,33.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343471430,4.03298507,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343471585,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343471998,8.06405622,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343472188,4.03238062,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343472411,4.03238062,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343472608,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343472805,4.03146072,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343473006,4.03146072,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343473196,4.03146072,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343473394,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343473609,4.03154579,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343473924,4.03154579,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343474128,4.03154579,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343474332,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343474510,4.03150461,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343474710,4.03150461,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343474918,4.03150461,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343475119,0.12549,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343475426,4.03326242,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343475599,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343475801,4.03117133,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343476001,4.03117133,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343476212,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343476530,4.03125564,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343476698,4.03125564,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343476901,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343477101,4.03124149,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343477302,4.03124149,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343477518,4.03124149,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343477716,33.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343477917,4.03107024,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343478205,4.03107024,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343478406,4.03107024,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343478611,39.9985,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724343478825,4.28238312,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343479029,4.03140312,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343479224,4.03140312,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343479425,4.03140312,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343479614,4.03140312,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343479809,41.75010136,142.87,142.8,15.1737]
["bitfinex","SOLUSD",1724343480033,4.2822108,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343480219,5.78182915,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343480422,4.1567208,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343480727,4.0312308,142.83,142.8,15.1737]
["bitfinex","SOLUSD",1724343480927,0.25098,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343481130,45.25098,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343481319,4.03147045,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343481521,4.03147045,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343481830,33.0,142.87,142.8,15.1737]
["bitfinex","SOLUSD",1724343482024,4.03001509,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343482232,4.03001509,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343482419,4.03001509,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343482750,4.03001509,142.83,142.8,15.1737]
["bitfinex","SOLUSD",1724343482911,1.75039468,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343483113,4.03373392,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343483313,4.03373392,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343483623,4.03373392,142.83,142.8,15.1737]
["bitfinex","SOLUSD",1724343483822,40.12499,142.87,142.8,15.1737]
["bitfinex","SOLUSD",1724343484011,4.28460026,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343484211,4.03362026,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343484431,4.03362026,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343484612,0.12549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343484807,4.03245984,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343486943,4.03249663,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343487112,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343487311,4.0328501,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343487916,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343488189,4.03249687,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343488330,4.03249687,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343488531,4.03249687,142.83,142.8,15.1737]
["bitfinex","SOLUSD",1724343488722,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343488932,4.03285747,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343489128,4.03285747,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343489442,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343489657,4.03188045,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343489942,4.03188045,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343490250,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343490419,4.03126496,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343490617,4.03126496,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343490819,4.03126496,142.83,142.8,15.1737]
["bitfinex","SOLUSD",1724343491023,13.31549,142.86,142.8,15.1737]
["bitfinex","SOLUSD",1724343491221,4.03142285,142.85,142.8,15.1737]
["bitfinex","SOLUSD",1724343491625,4.03085728,142.84,142.8,15.1737]
["bitfinex","SOLUSD",1724343491631,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343491853,4.02911205,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343492164,4.02911205,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343492323,4.02911205,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343492645,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343492819,4.02914267,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343493020,4.02914267,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343493218,4.02914267,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343493662,13.19,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343493663,4.03168948,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343493973,13.19,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343494157,4.03088574,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343494465,13.19,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343494990,4.03035343,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343495201,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343495469,4.03067752,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343495657,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343495953,4.0307128,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343496062,4.03019483,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343496368,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343496560,4.02966528,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343496759,4.02966528,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343496969,4.02966528,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343497293,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343497652,4.03013692,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343497852,4.03013692,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343498169,4.03013692,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343498340,4.03013692,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343498558,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343498778,4.03168887,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343499087,4.03168887,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343499257,4.03168887,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343499462,4.03168887,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343499662,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343499865,4.03167836,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343500069,4.03167836,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343500261,4.03167836,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343500449,4.03167836,142.84,142.82,13.19]
["bitfinex","SOLUSD",1724343500656,33.19,142.9,142.82,13.19]
["bitfinex","SOLUSD",1724343500887,13.19,142.88,142.81,26.0954]
["bitfinex","SOLUSD",1724343501278,4.03065503,142.87,142.81,26.0954]
["bitfinex","SOLUSD",1724343501462,4.03065503,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343501662,4.03065503,142.85,142.81,26.0954]
["bitfinex","SOLUSD",1724343501882,4.03065503,142.84,142.81,26.0954]
["bitfinex","SOLUSD",1724343502091,13.19,142.88,142.81,26.0954]
["bitfinex","SOLUSD",1724343502282,4.03110797,142.87,142.81,26.0954]
["bitfinex","SOLUSD",1724343502484,4.03110797,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343502683,4.03110797,142.85,142.81,26.0954]
["bitfinex","SOLUSD",1724343502862,4.03110797,142.84,142.81,26.0954]
["bitfinex","SOLUSD",1724343503064,4.03110797,142.83,142.81,26.0954]
["bitfinex","SOLUSD",1724343503368,13.19,142.88,142.81,26.0954]
["bitfinex","SOLUSD",1724343503571,4.03311342,142.87,142.81,26.0954]
["bitfinex","SOLUSD",1724343503775,4.03311342,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343503977,4.03311342,142.85,142.81,26.0954]
["bitfinex","SOLUSD",1724343504159,4.03311342,142.84,142.81,26.0954]
["bitfinex","SOLUSD",1724343504363,4.03311342,142.83,142.81,26.0954]
["bitfinex","SOLUSD",1724343504585,13.19,142.88,142.81,26.0954]
["bitfinex","SOLUSD",1724343504791,4.03330604,142.87,142.81,26.0954]
["bitfinex","SOLUSD",1724343505296,4.03330604,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343505306,4.03388754,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343505464,4.03388754,142.85,142.81,26.0954]
["bitfinex","SOLUSD",1724343505791,4.03388754,142.84,142.81,26.0954]
["bitfinex","SOLUSD",1724343506092,4.03388754,142.83,142.81,26.0954]
["bitfinex","SOLUSD",1724343506291,13.19,142.88,142.81,26.0954]
["bitfinex","SOLUSD",1724343506499,4.03390573,142.87,142.81,26.0954]
["bitfinex","SOLUSD",1724343506797,4.03390573,142.86,142.81,26.0954]
["bitfinex","SOLUSD",1724343507033,4.03390573,142.85,142.81,26.0954]
["bitfinex","SOLUSD",1724343507177,4.03390573,142.84,142.81,26.0954]
["bitfinex","SOLUSD",1724343507388,4.03390573,142.83,142.81,26.0954]
["bitfinex","SOLUSD",1724343507596,4.03390573,142.82,142.81,26.0954]
["bitfinex","SOLUSD",1724343507892,4.03390573,142.82,142.81,20.0]
["bitfinex","SOLUSD",1724343509196,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343509372,4.03381471,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343509573,4.03381471,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343509801,4.03381471,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343509983,4.03381471,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343510184,4.03381471,142.83,142.81,20.0]
["bitfinex","SOLUSD",1724343510498,4.03381471,142.82,142.81,20.0]
["bitfinex","SOLUSD",1724343510851,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343510970,4.03528723,142.82,142.81,20.0]
["bitfinex","SOLUSD",1724343511915,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343512174,4.03461076,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343512378,4.03461076,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343512683,4.03461076,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343512885,4.03461076,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343513090,4.03461076,142.83,142.81,20.0]
["bitfinex","SOLUSD",1724343513310,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343513612,4.03326376,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343513785,4.03326376,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343513986,4.03326376,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343514185,4.03326376,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343514385,4.03326376,142.83,142.81,20.0]
["bitfinex","SOLUSD",1724343514595,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343514888,4.03385766,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343515088,4.03385766,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343515400,4.03385766,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343515607,4.03385766,142.84,142.81,20.0]
["bitfinex","SOLUSD",1724343515794,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343515795,4.03385766,142.83,142.81,20.0]
["bitfinex","SOLUSD",1724343515998,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343515999,4.03385766,142.82,142.81,20.0]
["bitfinex","SOLUSD",1724343518306,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343518506,4.03423998,142.82,142.81,20.0]
["bitfinex","SOLUSD",1724343519809,13.19,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724343519991,4.03309624,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724343520313,4.03309624,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724343520606,4.03309624,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724343520805,4.03309624,142.84,142.83,13.19]
["bitfinex","SOLUSD",1724343521011,4.03309624,142.84,142.83,33.19]
["bitfinex","SOLUSD",1724343521728,17.22547878,142.92,142.83,33.19]
["bitfinex","SOLUSD",1724343522054,17.22547878,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724343522182,4.15810683,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724343522486,4.03261683,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724343522799,4.03261683,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724343523100,4.03261683,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724343523312,4.03261683,142.87,142.84,20.0]
["bitfinex","SOLUSD",1724343523507,4.03261683,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724343523691,4.03261683,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724343525119,4.03237969,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724343527379,4.03237969,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724343527605,4.03237969,142.84,142.83,20.0]
["bitfinex","SOLUSD",1724343528030,6.5716,142.92,142.83,33.19]
["bitfinex","SOLUSD",1724343528193,4.03160898,142.91,142.86,28.3032]
["bitfinex","SOLUSD",1724343528511,4.03160898,142.9,142.86,28.3032]
["bitfinex","SOLUSD",1724343528692,13.19,142.93,142.86,15.1132]
["bitfinex","SOLUSD",1724343528881,13.19,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724343533122,13.19,142.91,142.84,13.19]
["bitfinex","SOLUSD",1724343533289,13.19,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724343534803,0.12549,142.94,142.86,13.19]
["bitfinex","SOLUSD",1724343535018,20.1855,142.95,142.86,13.19]
["bitfinex","SOLUSD",1724343536316,0.12549,142.94,142.86,13.19]
["bitfinex","SOLUSD",1724343537196,0.12549,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724343537197,13.19,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724343537408,13.19,142.92,142.83,22.72806492]
["bitfinex","SOLUSD",1724343537723,13.19,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724343537912,13.19,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724343541496,13.19,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724343543708,13.19,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724343543907,13.19,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724343544400,13.19,142.94,142.86,58.19]
["bitfinex","SOLUSD",1724343545202,6.054,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724343545522,19.244,142.96,142.88,29.5603]
["bitfinex","SOLUSD",1724343548004,15.4164,142.97,142.9,13.19]
["bitfinex","SOLUSD",1724343548241,20.1835,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724343548432,6.1731,143.0,142.92,13.19]
["bitfinex","SOLUSD",1724343548640,6.1731,143.0,142.94,13.19]
["bitfinex","SOLUSD",1724343548836,16.2544,143.01,142.94,13.19]
["bitfinex","SOLUSD",1724343549227,19.3631,143.03,142.94,13.19]
["bitfinex","SOLUSD",1724343550030,19.3631,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724343550432,13.1646,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724343550740,46.0646,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724343551614,6.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724343552629,32.9,142.99,142.93,16.1975]
["bitfinex","SOLUSD",1724343552831,32.9,142.99,142.89,48.6739]
["bitfinex","SOLUSD",1724343553407,39.8938,142.99,142.89,48.6739]
["bitfinex","SOLUSD",1724343553626,49.2943,142.99,142.89,15.7739]
["bitfinex","SOLUSD",1724343553832,56.2879,142.99,142.89,15.7739]
["bitfinex","SOLUSD",1724343554055,56.2879,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724343554549,16.3943,142.99,142.9,40.0]
["bitfinex","SOLUSD",1724343554714,16.3943,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724343554915,16.3943,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343557419,16.363629,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343557820,23.357129,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343558037,6.9939,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343558221,7.24488,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343558416,0.25098,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343558623,56.257129,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724343559543,16.363629,142.99,142.9,40.0]
["bitfinex","SOLUSD",1724343559847,16.363629,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724343560045,16.363629,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343562655,16.363629,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724343563151,6.9921,143.02,142.93,77.9]
["bitfinex","SOLUSD",1724343563455,22.1687,143.03,142.95,32.9]
["bitfinex","SOLUSD",1724343563746,22.1687,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724343567260,22.1687,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724343567452,22.1687,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724343567754,22.1687,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724343569963,22.1687,143.03,142.89,24.26962799]
["bitfinex","SOLUSD",1724343569964,32.9,143.01,142.89,48.6739]
["bitfinex","SOLUSD",1724343570261,0.25098,143.0,142.9,40.0]
["bitfinex","SOLUSD",1724343570436,13.17,142.99,142.91,13.17]
["bitfinex","SOLUSD",1724343570637,13.17,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724343571162,13.17,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724343571339,1.74898605,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724343571538,13.17,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724343572439,55.57259,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724343573173,32.94,142.96,142.87,7.30127973]
["bitfinex","SOLUSD",1724343574761,32.94,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343575148,32.94,142.96,142.86,20.0]
["bitfinex","SOLUSD",1724343575343,32.94,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724343575543,32.94,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343580849,32.94,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724343581048,32.94,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724343581275,32.94,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724343581741,32.94,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724343581945,39.9352,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724343582258,32.94,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724343585075,6.1099,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724343587255,6.1099,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724343587456,6.1099,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724343588168,6.1099,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724343591201,6.1099,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724343591574,15.8789,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343591999,15.8789,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724343592175,15.8789,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724343594907,29.0489,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724343596003,30.79762101,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343596309,29.0489,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724343597280,29.0489,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724343597482,29.0489,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724343598095,15.8789,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724343600510,15.8789,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724343600813,15.8789,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724343601327,6.583,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724343602424,6.583,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724343603917,6.583,142.99,142.94,33.17]
["bitfinex","SOLUSD",1724343604109,16.5417,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724343604624,16.5417,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724343605125,16.5417,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724343605314,16.5417,143.02,142.97,65.0]
["bitfinex","SOLUSD",1724343605693,16.5417,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724343605896,16.5417,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343605897,13.17,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724343606109,16.5417,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724343606110,13.17,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724343606324,13.17,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724343606503,13.17,143.01,142.93,33.17]
["bitfinex","SOLUSD",1724343607297,13.17,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724343607499,13.17,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724343607698,16.5417,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724343607917,16.5417,143.02,142.95,33.17]
["bitfinex","SOLUSD",1724343608715,16.5417,143.02,142.99,13.17]
["bitfinex","SOLUSD",1724343608922,6.6416,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724343610604,6.6416,143.03,142.97,32.88]
["bitfinex","SOLUSD",1724343610898,16.2426,143.06,142.99,32.88]
["bitfinex","SOLUSD",1724343611224,16.2426,143.06,143.0,65.0]
["bitfinex","SOLUSD",1724343613722,16.2426,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724343615107,16.2426,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724343615324,6.5442,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724343618112,6.5442,143.07,142.99,20.12549]
["bitfinex","SOLUSD",1724343619008,6.5442,143.07,142.99,53.00549]
["bitfinex","SOLUSD",1724343619213,6.5442,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724343619418,6.5442,143.07,143.0,20.25098]
["bitfinex","SOLUSD",1724343619623,6.5442,143.07,143.01,97.88]
["bitfinex","SOLUSD",1724343620230,6.5442,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724343622320,6.5442,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724343622532,6.5442,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724343622711,6.5442,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724343623438,6.5442,143.07,143.01,97.88]
["bitfinex","SOLUSD",1724343624232,15.959,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724343624437,15.959,143.09,143.03,78.13098]
["bitfinex","SOLUSD",1724343624916,15.959,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724343625114,15.959,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724343626708,6.5191,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724343626933,6.5191,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724343627120,6.5191,143.11,143.07,65.0]
["bitfinex","SOLUSD",1724343629144,15.4892,143.13,143.07,65.0]
["bitfinex","SOLUSD",1724343629355,6.5997,143.15,143.09,32.88]
["bitfinex","SOLUSD",1724343629527,6.5997,143.15,143.1,65.12549]
["bitfinex","SOLUSD",1724343631952,6.5997,143.15,143.1,85.12549]
["bitfinex","SOLUSD",1724343634143,15.8326,143.17,143.1,85.12549]
["bitfinex","SOLUSD",1724343634651,15.8326,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724343635347,6.372,143.18,143.11,33.00549]
["bitfinex","SOLUSD",1724343635540,6.372,143.18,143.12,65.0]
["bitfinex","SOLUSD",1724343636261,6.372,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724343636767,6.372,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724343637238,6.372,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724343638955,39.252,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724343640357,6.372,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724343640546,6.372,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724343641149,6.372,143.18,143.12,97.88]
["bitfinex","SOLUSD",1724343641460,6.372,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724343641650,16.9573161,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724343644575,16.9573161,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724343644751,0.8483161,143.2,143.16,65.0]
["bitfinex","SOLUSD",1724343644954,0.8483161,143.2,143.18,20.0]
["bitfinex","SOLUSD",1724343645174,0.8483161,143.2,143.19,45.12549]
["bitfinex","SOLUSD",1724343645355,0.8483161,143.2,143.19,65.12549]
["bitfinex","SOLUSD",1724343646068,0.8483161,143.2,143.19,65.25098]
["bitfinex","SOLUSD",1724343646271,0.8483161,143.2,143.19,65.12549]
["bitfinex","SOLUSD",1724343646964,0.8483161,143.2,143.19,65.25098]
["bitfinex","SOLUSD",1724343653362,21.7609,143.31,143.2,20.0]
["bitfinex","SOLUSD",1724343653584,21.7609,143.31,143.22,32.88]
["bitfinex","SOLUSD",1724343653762,28.7388,143.31,143.23,65.0]
["bitfinex","SOLUSD",1724343654579,21.7609,143.31,143.23,65.0]
["bitfinex","SOLUSD",1724343655561,21.7609,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724343655879,21.7609,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724343656455,21.7609,143.31,143.23,85.0]
["bitfinex","SOLUSD",1724343656654,21.7609,143.31,143.23,65.0]
["bitfinex","SOLUSD",1724343657455,32.88,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724343657760,39.8587,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724343657995,32.88,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724343658173,28.7389,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724343658680,28.7389,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724343659386,21.7609,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724343659910,21.7609,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724343660080,21.7609,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724343660408,21.7609,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724343660570,21.7609,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724343661206,21.7609,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724343661695,21.7609,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343662600,23.50563201,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343662795,21.7609,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343663110,21.7609,143.31,143.23,40.0]
["bitfinex","SOLUSD",1724343663288,21.7609,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724343663487,21.7609,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343664411,6.6461,143.31,143.26,98.13098]
["bitfinex","SOLUSD",1724343664591,6.6461,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724343664790,0.8483161,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724343665211,0.8483161,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724343665411,0.8483161,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724343665732,0.8483161,143.34,143.3,78.13098]
["bitfinex","SOLUSD",1724343665890,0.8483161,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724343666089,0.8483161,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724343666306,0.8483161,143.34,143.27,45.12549]
["bitfinex","SOLUSD",1724343666619,0.8483161,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724343667321,35.47257672,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724343667609,33.7283161,143.34,143.24,67.9013]
["bitfinex","SOLUSD",1724343667812,0.8483161,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724343667999,0.8483161,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724343668919,0.8483161,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724343669221,0.8483161,143.34,143.29,45.25098]
["bitfinex","SOLUSD",1724343669522,0.8483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724343669748,0.8483161,143.34,143.31,45.0]
["bitfinex","SOLUSD",1724343669889,0.8483161,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724343670096,0.8483161,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724343670290,0.8483161,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724343670496,0.8483161,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724343670709,0.8483161,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724343671510,15.7827,143.33,143.24,47.9013]
["bitfinex","SOLUSD",1724343671720,34.62460314,143.32,143.23,7.31166777]
["bitfinex","SOLUSD",1724343671893,34.62460314,143.32,143.22,52.88]
["bitfinex","SOLUSD",1724343672100,6.3973,143.31,143.22,52.88]
["bitfinex","SOLUSD",1724343673616,34.62458009,143.3,143.2,60.19166777]
["bitfinex","SOLUSD",1724343673826,6.3973,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724343674206,6.3973,143.31,143.22,52.88]
["bitfinex","SOLUSD",1724343674822,6.3973,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724343675030,6.3973,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1724343675217,6.3973,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343675527,13.3753,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724343676033,13.3753,143.31,143.2,7.31166777]
["bitfinex","SOLUSD",1724343676034,15.8596,143.29,143.2,7.31166777]
["bitfinex","SOLUSD",1724343676331,32.88,143.28,143.18,60.16842431]
["bitfinex","SOLUSD",1724343676539,22.8384,143.29,143.18,60.16842431]
["bitfinex","SOLUSD",1724343676708,6.2622,143.28,143.18,60.16842431]
["bitfinex","SOLUSD",1724343676908,1.74516331,143.27,143.18,7.28842431]
["bitfinex","SOLUSD",1724343677321,46.1215,143.28,143.18,27.28842431]
["bitfinex","SOLUSD",1724343678432,39.1422,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724343678608,6.2622,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724343678806,6.2622,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724343679427,6.2622,143.28,143.22,65.0]
["bitfinex","SOLUSD",1724343679611,6.2622,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724343681120,6.2622,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724343681608,6.2622,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724343681805,13.2415,143.28,143.18,60.17259504]
["bitfinex","SOLUSD",1724343682032,13.2415,143.28,143.18,7.29259504]
["bitfinex","SOLUSD",1724343682033,46.1215,143.28,143.18,7.29259504]
["bitfinex","SOLUSD",1724343682536,46.1215,143.28,143.17,7.29134138]
["bitfinex","SOLUSD",1724343683225,46.1215,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724343684206,6.98,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724343684737,39.8605,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724343685039,6.6475,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724343685208,6.6475,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724343685413,6.6475,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724343686111,6.6475,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1724343686518,6.6475,143.24,143.16,45.25098]
["bitfinex","SOLUSD",1724343686728,6.6475,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724343687612,1.74561455,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724343688016,15.1557,143.21,143.12,27.31166777]
["bitfinex","SOLUSD",1724343688213,6.0314,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724343688411,6.0314,143.19,143.12,52.88]
["bitfinex","SOLUSD",1724343689525,6.0314,143.19,143.13,20.25098]
["bitfinex","SOLUSD",1724343690026,6.0314,143.19,143.11,7.29752094]
["bitfinex","SOLUSD",1724343690251,6.0314,143.19,143.12,65.25098]
["bitfinex","SOLUSD",1724343691323,6.0314,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724343691530,6.0314,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724343691713,6.0314,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724343692913,6.0314,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724343693614,6.0314,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1724343693840,6.0314,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724343694147,6.0314,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724343694722,6.0314,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724343699416,16.4485,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724343700539,16.4485,143.18,143.11,27.29449597]
["bitfinex","SOLUSD",1724343700841,16.4485,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724343701047,16.4485,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724343701348,16.4485,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724343701527,16.4485,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724343702345,6.0314,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724343702646,6.0314,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724343702859,6.0314,143.19,143.16,45.0]
["bitfinex","SOLUSD",1724343703326,15.7246,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724343703645,15.7246,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724343704577,1.21682895,143.26,143.19,32.88]
["bitfinex","SOLUSD",1724343704752,6.538,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724343704961,39.418,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724343705161,40.63404742,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724343705462,15.7246,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724343705652,32.88,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724343706151,6.538,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724343707045,6.538,143.25,143.18,65.0]
["bitfinex","SOLUSD",1724343707247,6.538,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724343709051,6.538,143.25,143.19,52.88]
["bitfinex","SOLUSD",1724343709565,6.538,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724343709760,6.538,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724343712875,6.538,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724343713075,6.538,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724343713276,6.538,143.25,143.15,32.88]
["bitfinex","SOLUSD",1724343713474,8.28356019,143.25,143.15,32.88]
["bitfinex","SOLUSD",1724343713798,8.28356019,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724343713974,6.538,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724343714173,6.538,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724343719612,6.538,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724343719916,6.538,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1724343720077,6.538,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724343721417,6.538,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724343722107,51.27186608,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724343722277,6.2614,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724343722482,6.2614,143.22,143.14,7.29430513]
["bitfinex","SOLUSD",1724343722684,32.88,143.2,143.14,7.29430513]
["bitfinex","SOLUSD",1724343722911,6.2614,143.18,143.1,28.65100137]
["bitfinex","SOLUSD",1724343723076,6.2614,143.18,143.11,7.29715727]
["bitfinex","SOLUSD",1724343724885,15.0017,143.17,143.11,7.29715727]
["bitfinex","SOLUSD",1724343725485,15.0017,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343731020,15.0017,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724343731200,15.0017,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724343732801,15.0017,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343734238,16.74809241,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343734404,15.0017,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343735006,16.74808592,143.17,143.11,7.29715727]
["bitfinex","SOLUSD",1724343735208,16.74808592,143.17,143.08,27.016]
["bitfinex","SOLUSD",1724343735704,16.74808592,143.17,143.08,14.31365118]
["bitfinex","SOLUSD",1724343735905,16.74808592,143.17,143.08,34.31365118]
["bitfinex","SOLUSD",1724343736107,15.0017,143.17,143.08,34.31365118]
["bitfinex","SOLUSD",1724343736430,15.0017,143.17,143.09,73.90198137]
["bitfinex","SOLUSD",1724343738106,15.0017,143.17,143.09,65.0]
["bitfinex","SOLUSD",1724343738314,6.1564,143.16,143.09,65.0]
["bitfinex","SOLUSD",1724343738515,7.90299155,143.16,143.09,65.0]
["bitfinex","SOLUSD",1724343738723,6.1564,143.16,143.1,32.88]
["bitfinex","SOLUSD",1724343739020,6.1564,143.16,143.11,65.0]
["bitfinex","SOLUSD",1724343739235,6.1564,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724343739604,6.1564,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724343742005,14.87665248,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724343742234,14.87665248,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724343742406,14.87665248,143.15,143.08,27.016]
["bitfinex","SOLUSD",1724343744401,1.74665248,143.15,143.08,27.016]
["bitfinex","SOLUSD",1724343744840,6.1564,143.16,143.09,32.85]
["bitfinex","SOLUSD",1724343745003,6.1564,143.16,143.1,65.0]
["bitfinex","SOLUSD",1724343748046,6.1564,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724343748242,6.1564,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724343754558,39.0064,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724343754745,39.0064,143.16,143.08,27.016]
["bitfinex","SOLUSD",1724343758328,6.1564,143.16,143.08,27.016]
["bitfinex","SOLUSD",1724343759472,32.85,143.14,143.08,27.016]
["bitfinex","SOLUSD",1724343759631,6.5854,143.12,143.08,27.016]
["bitfinex","SOLUSD",1724343759960,15.3304,143.11,143.07,7.016]
["bitfinex","SOLUSD",1724343760553,17.07752652,143.11,143.07,7.016]
["bitfinex","SOLUSD",1724343761255,17.07752652,143.11,143.08,7.016]
["bitfinex","SOLUSD",1724343761427,15.3304,143.11,143.08,7.016]
["bitfinex","SOLUSD",1724343762023,15.3304,143.11,143.03,8.65100137]
["bitfinex","SOLUSD",1724343763049,15.3304,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724343764871,17.07770691,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724343765858,15.3304,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724343766162,15.3304,143.11,143.05,77.97549]
["bitfinex","SOLUSD",1724343766369,15.3304,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724343766538,15.3304,143.11,143.06,33.14]
["bitfinex","SOLUSD",1724343768652,15.3304,143.11,143.08,13.14]
["bitfinex","SOLUSD",1724343768969,15.3304,143.11,143.09,20.0]
["bitfinex","SOLUSD",1724343772277,6.9838,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724343772278,22.9651,143.15,143.1,13.14]
["bitfinex","SOLUSD",1724343772461,22.9651,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724343773358,22.9651,143.15,143.08,13.14]
["bitfinex","SOLUSD",1724343773560,22.9651,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724343779874,22.9651,143.15,143.1,13.14]
["bitfinex","SOLUSD",1724343780076,22.9651,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724343781479,22.9651,143.15,143.12,13.14]
["bitfinex","SOLUSD",1724343782076,6.5201,143.15,143.12,13.14]
["bitfinex","SOLUSD",1724343782384,22.6475,143.19,143.14,13.14]
["bitfinex","SOLUSD",1724343784183,22.6475,143.19,143.16,13.14]
["bitfinex","SOLUSD",1724343784379,22.6475,143.19,143.17,20.0]
["bitfinex","SOLUSD",1724343785289,6.0586,143.19,143.17,20.0]
["bitfinex","SOLUSD",1724343785459,16.6456,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724343789685,16.6456,143.22,143.18,13.14]
["bitfinex","SOLUSD",1724343790306,6.6499,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724343791995,6.6499,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724343792581,19.7899,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724343792780,19.7899,143.23,143.16,33.14]
["bitfinex","SOLUSD",1724343792989,6.6499,143.23,143.16,33.14]
["bitfinex","SOLUSD",1724343793196,6.6499,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724343793402,6.6499,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724343793568,19.7899,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724343793769,6.6499,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724343793992,6.6499,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724343793993,6.6499,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724343794500,6.6499,143.23,143.18,13.14]
["bitfinex","SOLUSD",1724343794666,6.6499,143.23,143.2,13.14]
["bitfinex","SOLUSD",1724343794994,15.9709,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724343796277,6.2255,143.27,143.22,13.14]
["bitfinex","SOLUSD",1724343796798,6.2255,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724343797371,6.2255,143.27,143.22,13.14]
["bitfinex","SOLUSD",1724343797700,6.2255,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724343801984,15.0355,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724343804093,28.1755,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724343804581,28.1755,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724343804783,28.1755,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724343805010,28.1755,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724343805715,6.5589,143.26,143.17,13.14]
["bitfinex","SOLUSD",1724343806093,6.5589,143.26,143.19,33.14]
["bitfinex","SOLUSD",1724343806901,6.5589,143.26,143.19,41.79100137]
["bitfinex","SOLUSD",1724343807219,6.5589,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724343807916,6.5589,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343808217,6.5589,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724343808416,6.5589,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343810807,6.5589,143.26,143.19,13.14]
["bitfinex","SOLUSD",1724343811114,13.14,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724343811318,15.2976,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724343811900,15.2976,143.24,143.17,7.31166777]
["bitfinex","SOLUSD",1724343812106,1.74568033,143.23,143.17,7.31166777]
["bitfinex","SOLUSD",1724343812304,15.2976,143.24,143.16,8.65100137]
["bitfinex","SOLUSD",1724343812514,15.2976,143.24,143.17,13.14]
["bitfinex","SOLUSD",1724343813521,15.2976,143.24,143.16,8.65100137]
["bitfinex","SOLUSD",1724343813522,13.14,143.23,143.16,8.65100137]
["bitfinex","SOLUSD",1724343813708,6.2969,143.22,143.14,21.79100137]
["bitfinex","SOLUSD",1724343815001,6.2969,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724343816599,6.2969,143.22,143.16,13.14]
["bitfinex","SOLUSD",1724343816795,6.2969,143.22,143.17,65.0]
["bitfinex","SOLUSD",1724343822819,6.2969,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724343824310,6.2969,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724343824509,6.2969,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724343824731,6.2969,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724343829306,6.2969,143.22,143.18,58.14]
["bitfinex","SOLUSD",1724343829537,15.2976,143.24,143.2,13.14]
["bitfinex","SOLUSD",1724343829834,6.5966,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343830736,21.48196752,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343830919,21.48196752,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343831122,19.7366,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343835112,6.5966,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343835337,6.5966,143.26,143.2,13.14]
["bitfinex","SOLUSD",1724343835528,6.5966,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343840150,19.7366,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343840344,19.7366,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343843847,6.5966,143.26,143.2,58.39098]
["bitfinex","SOLUSD",1724343844051,6.5966,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343844828,6.5966,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343848440,21.48204276,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343848645,19.7366,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343848978,13.14,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724343849161,13.14,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724343849353,13.14,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724343849539,13.14,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724343850052,19.7366,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343850752,13.14,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724343850959,16.2425,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724343851142,16.2425,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724343851346,16.2425,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724343851664,16.2425,143.23,143.15,20.43797518]
["bitfinex","SOLUSD",1724343851665,19.6128,143.22,143.15,7.29797518]
["bitfinex","SOLUSD",1724343851843,13.14,143.2,143.13,15.96248976]
["bitfinex","SOLUSD",1724343852036,13.14,143.2,143.13,7.31166777]
["bitfinex","SOLUSD",1724343852242,6.4728,143.17,143.12,7.29974177]
["bitfinex","SOLUSD",1724343852437,6.4728,143.17,143.11,13.14]
["bitfinex","SOLUSD",1724343852641,6.4728,143.17,143.1,15.96248976]
["bitfinex","SOLUSD",1724343852860,6.4728,143.17,143.1,23.26314432]
["bitfinex","SOLUSD",1724343853047,6.4728,143.17,143.1,15.95147655]
["bitfinex","SOLUSD",1724343853256,6.4728,143.17,143.1,8.65082199]
["bitfinex","SOLUSD",1724343853983,6.4728,143.17,143.11,13.14]
["bitfinex","SOLUSD",1724343854163,6.4728,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343854348,6.4728,143.17,143.12,28.65082199]
["bitfinex","SOLUSD",1724343856070,6.4728,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724343858561,6.4728,143.17,143.13,58.14]
["bitfinex","SOLUSD",1724343858770,6.4728,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724343862467,6.4728,143.17,143.11,33.14]
["bitfinex","SOLUSD",1724343864482,6.4728,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724343864976,6.4728,143.17,143.11,33.14]
["bitfinex","SOLUSD",1724343866058,6.4728,143.17,143.13,13.14]
["bitfinex","SOLUSD",1724343866259,6.6213,143.2,143.14,85.12549]
["bitfinex","SOLUSD",1724343866479,6.6213,143.2,143.14,65.0]
["bitfinex","SOLUSD",1724343866668,6.6213,143.2,143.15,13.14]
["bitfinex","SOLUSD",1724343866847,6.6213,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724343868663,6.6213,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724343868882,6.6213,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724343870259,6.6213,143.2,143.14,33.14]
["bitfinex","SOLUSD",1724343870466,6.6213,143.2,143.15,65.0]
["bitfinex","SOLUSD",1724343870786,6.6213,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724343874009,6.6213,143.2,143.12,36.18695255]
["bitfinex","SOLUSD",1724343874010,6.6213,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724343874294,6.6213,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724343874495,6.6213,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724343875466,6.6213,143.2,143.16,13.14]
["bitfinex","SOLUSD",1724343879297,7.32599141,143.24,143.18,13.14]
["bitfinex","SOLUSD",1724343879503,6.1099,143.24,143.2,13.14]
["bitfinex","SOLUSD",1724343879676,6.1099,143.24,143.22,13.14]
["bitfinex","SOLUSD",1724343879875,6.1099,143.24,143.2,13.14]
["bitfinex","SOLUSD",1724343880179,6.1099,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724343881208,6.1099,143.24,143.22,58.14]
["bitfinex","SOLUSD",1724343882409,6.2631,143.28,143.22,58.14]
["bitfinex","SOLUSD",1724343882609,6.2631,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724343889018,6.2631,143.28,143.23,40.0]
["bitfinex","SOLUSD",1724343889312,6.2631,143.28,143.24,58.14]
["bitfinex","SOLUSD",1724343889509,6.2631,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724343889716,6.2631,143.28,143.26,45.0]
["bitfinex","SOLUSD",1724343891118,6.2631,143.28,143.24,13.26549]
["bitfinex","SOLUSD",1724343891298,6.2631,143.28,143.25,65.0]
["bitfinex","SOLUSD",1724343895916,6.2631,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724343898605,6.2631,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724343900014,6.2631,143.28,143.23,48.65082199]
["bitfinex","SOLUSD",1724343900314,6.2631,143.28,143.24,45.12549]
["bitfinex","SOLUSD",1724343900511,6.2631,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724343901288,6.2631,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343903405,19.4031,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343903723,19.4031,143.28,143.2,33.14]
["bitfinex","SOLUSD",1724343904723,19.4031,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724343904913,26.3824,143.28,143.19,7.31166777]
["bitfinex","SOLUSD",1724343905214,19.4031,143.28,143.19,7.31166777]
["bitfinex","SOLUSD",1724343905416,19.4031,143.28,143.2,13.14]
["bitfinex","SOLUSD",1724343905614,19.4031,143.28,143.2,21.79082199]
["bitfinex","SOLUSD",1724343906312,19.4031,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724343909039,13.14,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343909213,15.4579,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724343909409,15.4579,143.25,143.19,58.14]
["bitfinex","SOLUSD",1724343909722,15.4579,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724343911009,15.4579,143.25,143.2,28.65082199]
["bitfinex","SOLUSD",1724343912225,15.4579,143.25,143.23,13.14]
["bitfinex","SOLUSD",1724343912403,21.721,143.28,143.23,13.14]
["bitfinex","SOLUSD",1724343916734,21.721,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343919145,21.721,143.28,143.23,13.14]
["bitfinex","SOLUSD",1724343919446,21.721,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343924065,21.721,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1724343924347,21.721,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724343924549,21.721,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343927942,34.861,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343928127,34.861,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724343928828,21.721,143.28,143.22,28.65082199]
["bitfinex","SOLUSD",1724343929030,21.721,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724343929342,21.721,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343935062,21.721,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724343935269,6.2631,143.28,143.25,58.14]
["bitfinex","SOLUSD",1724343936762,6.2631,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724343937126,16.1588,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724343941462,16.1588,143.27,143.22,41.79082199]
["bitfinex","SOLUSD",1724343942866,29.2988,143.27,143.19,14.59750735]
["bitfinex","SOLUSD",1724343943067,29.2988,143.27,143.19,34.59750735]
["bitfinex","SOLUSD",1724343944368,29.2988,143.27,143.2,65.12549]
["bitfinex","SOLUSD",1724343944670,16.1588,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724343944845,16.1588,143.27,143.21,8.77631199]
["bitfinex","SOLUSD",1724343945040,16.1588,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724343946258,16.1588,143.27,143.22,33.14]
["bitfinex","SOLUSD",1724343948441,16.1588,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724343948866,29.2988,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724343949256,29.2988,143.27,143.21,40.0]
["bitfinex","SOLUSD",1724343949472,16.1588,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1724343949670,16.1588,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724343954673,16.1588,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724343957577,29.2988,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724343957967,29.2988,143.27,143.2,33.26549]
["bitfinex","SOLUSD",1724343960279,1.74529373,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724343960583,6.3319,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724343963067,6.3319,143.24,143.2,28.65082199]
["bitfinex","SOLUSD",1724343965162,6.3319,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724343966565,6.3319,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724343966888,6.3319,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724343968469,15.6941,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724343971593,15.6941,143.23,143.18,28.65082199]
["bitfinex","SOLUSD",1724343972087,15.6941,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724343972274,15.6941,143.23,143.19,13.39098]
["bitfinex","SOLUSD",1724343972468,15.6941,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724343974069,15.6941,143.23,143.19,20.25098]
["bitfinex","SOLUSD",1724343974375,15.6941,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724343978181,6.3319,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724343978382,15.3848,143.26,143.21,40.0]
["bitfinex","SOLUSD",1724343978706,15.3848,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724343978878,15.3848,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724343979977,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724343983480,15.3848,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724343983683,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724343986587,15.3848,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724343987207,15.3848,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1724343987503,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724343988407,15.3848,143.26,143.22,33.14]
["bitfinex","SOLUSD",1724343988585,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724343992933,28.5248,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724343993520,28.5248,143.26,143.19,28.65082199]
["bitfinex","SOLUSD",1724343994223,28.5248,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724343994433,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343997799,15.3848,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724343997998,15.3848,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724343998606,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724343999302,15.3848,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724343999700,15.3848,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344002837,28.5248,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344003229,28.5248,143.26,143.18,33.14]
["bitfinex","SOLUSD",1724344003230,28.5248,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724344005010,15.3848,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724344005208,15.3848,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724344005416,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344010143,15.3848,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724344010542,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344010715,15.3848,143.26,143.2,20.12549]
["bitfinex","SOLUSD",1724344010916,15.3848,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724344011116,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344018730,15.3848,143.26,143.22,33.14]
["bitfinex","SOLUSD",1724344019254,15.3848,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724344020345,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344020552,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344020724,15.3848,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724344021221,15.3848,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344022251,15.3848,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344022623,15.3848,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344022831,15.3848,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724344023139,15.3848,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344023140,28.5248,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344023554,28.5248,143.26,143.19,8.77631199]
["bitfinex","SOLUSD",1724344023855,8.08714496,143.25,143.19,8.65082199]
["bitfinex","SOLUSD",1724344024056,13.14,143.24,143.19,8.65082199]
["bitfinex","SOLUSD",1724344024362,1.74563902,143.23,143.16,7.31166777]
["bitfinex","SOLUSD",1724344024841,6.3417,143.25,143.15,8.65082199]
["bitfinex","SOLUSD",1724344024842,6.3417,143.21,143.15,8.65082199]
["bitfinex","SOLUSD",1724344026534,6.3417,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724344029439,6.3417,143.21,143.16,53.14]
["bitfinex","SOLUSD",1724344029631,6.3417,143.21,143.17,45.12549]
["bitfinex","SOLUSD",1724344030135,6.3417,143.21,143.18,20.0]
["bitfinex","SOLUSD",1724344030837,6.3417,143.21,143.18,33.14]
["bitfinex","SOLUSD",1724344031044,6.3417,143.21,143.18,53.14]
["bitfinex","SOLUSD",1724344031264,6.3417,143.21,143.19,45.12549]
["bitfinex","SOLUSD",1724344032058,6.3417,143.21,143.18,33.14]
["bitfinex","SOLUSD",1724344032265,6.3417,143.21,143.18,20.0]
["bitfinex","SOLUSD",1724344032449,6.3417,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724344032760,6.3417,143.21,143.18,45.0]
["bitfinex","SOLUSD",1724344032941,6.3417,143.21,143.19,20.0]
["bitfinex","SOLUSD",1724344033142,6.3417,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724344034366,6.3417,143.21,143.18,45.0]
["bitfinex","SOLUSD",1724344034567,6.3417,143.21,143.19,20.0]
["bitfinex","SOLUSD",1724344035438,23.1365,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724344035744,23.1365,143.26,143.2,13.14]
["bitfinex","SOLUSD",1724344036675,23.1365,143.26,143.22,13.14]
["bitfinex","SOLUSD",1724344036848,23.1365,143.26,143.23,65.0]
["bitfinex","SOLUSD",1724344039437,23.1365,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344039638,23.1365,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724344040256,23.1365,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724344040467,23.1365,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344041767,21.9206,143.3,143.24,58.14]
["bitfinex","SOLUSD",1724344042070,21.9206,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344044670,21.9206,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724344046552,21.9206,143.3,143.25,58.14]
["bitfinex","SOLUSD",1724344048775,21.9206,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724344049773,0.7473919,143.32,143.18,7.29316112]
["bitfinex","SOLUSD",1724344049774,21.9553,143.26,143.18,7.29316112]
["bitfinex","SOLUSD",1724344050486,21.9553,143.26,143.18,15.94398311]
["bitfinex","SOLUSD",1724344050853,21.9553,143.26,143.19,21.79082199]
["bitfinex","SOLUSD",1724344051057,21.9553,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724344051263,21.9553,143.26,143.2,53.65082199]
["bitfinex","SOLUSD",1724344052153,21.9553,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344052774,21.9553,143.26,143.21,41.79082199]
["bitfinex","SOLUSD",1724344052953,21.9553,143.26,143.21,61.79082199]
["bitfinex","SOLUSD",1724344053272,21.9553,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724344053573,21.9553,143.26,143.21,41.79082199]
["bitfinex","SOLUSD",1724344054258,21.9553,143.26,143.21,61.79082199]
["bitfinex","SOLUSD",1724344054461,21.9553,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724344054660,21.9553,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344057777,21.9553,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344061761,21.9553,143.26,143.22,40.0]
["bitfinex","SOLUSD",1724344061970,21.9553,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1724344062374,6.5816,143.29,143.25,13.14]
["bitfinex","SOLUSD",1724344062757,6.5816,143.29,143.23,58.26549]
["bitfinex","SOLUSD",1724344062957,6.5816,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344066269,21.46666842,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344066564,6.0396,143.25,143.19,8.65082199]
["bitfinex","SOLUSD",1724344066783,7.78508761,143.25,143.19,8.65082199]
["bitfinex","SOLUSD",1724344067371,6.0396,143.25,143.19,8.65082199]
["bitfinex","SOLUSD",1724344067761,6.0396,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724344068793,6.0396,143.25,143.21,66.79082199]
["bitfinex","SOLUSD",1724344069094,6.0396,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724344074988,6.0396,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724344075164,6.0396,143.25,143.24,20.0]
["bitfinex","SOLUSD",1724344077699,6.0396,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724344079107,6.0396,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724344079412,6.0396,143.25,143.24,20.0]
["bitfinex","SOLUSD",1724344080306,6.0396,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724344080598,6.0396,143.25,143.24,20.0]
["bitfinex","SOLUSD",1724344080784,6.0396,143.25,143.23,20.0]
["bitfinex","SOLUSD",1724344083297,15.2276,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344083482,6.4356,143.28,143.23,33.14]
["bitfinex","SOLUSD",1724344088610,6.4356,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344089474,6.4356,143.28,143.21,20.12549]
["bitfinex","SOLUSD",1724344091116,6.4356,143.28,143.21,28.77631199]
["bitfinex","SOLUSD",1724344093890,6.4356,143.28,143.22,21.79082199]
["bitfinex","SOLUSD",1724344094126,6.4356,143.28,143.23,65.0]
["bitfinex","SOLUSD",1724344095116,6.4356,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344102023,6.4356,143.28,143.23,28.65082199]
["bitfinex","SOLUSD",1724344102194,6.4356,143.28,143.24,66.91631199]
["bitfinex","SOLUSD",1724344102819,6.4356,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724344104818,6.4356,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344112420,6.4356,143.28,143.2,36.39502995]
["bitfinex","SOLUSD",1724344113542,6.4356,143.28,143.21,65.0]
["bitfinex","SOLUSD",1724344115625,19.5756,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724344117643,6.4356,143.28,143.22,21.79082199]
["bitfinex","SOLUSD",1724344117831,6.4356,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344121304,6.4356,143.28,143.24,13.14]
["bitfinex","SOLUSD",1724344121525,6.4356,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724344124813,15.1556,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344125210,15.1556,143.3,143.26,13.14]
["bitfinex","SOLUSD",1724344125411,15.1556,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724344130832,15.1556,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344132530,1.74481259,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724344133030,1.74481259,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344133213,15.1556,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724344133422,1.74496752,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344134842,15.1556,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724344140554,15.1556,143.3,143.24,33.14]
["bitfinex","SOLUSD",1724344142854,15.1556,143.3,143.24,41.79082199]
["bitfinex","SOLUSD",1724344144049,6.4731,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344144268,6.4731,143.29,143.21,15.94307115]
["bitfinex","SOLUSD",1724344144444,16.27,143.27,143.21,15.94307115]
["bitfinex","SOLUSD",1724344145765,16.27,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344146154,16.27,143.27,143.22,28.65082199]
["bitfinex","SOLUSD",1724344148568,16.27,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344149377,15.3475699,143.27,143.23,13.14]
["bitfinex","SOLUSD",1724344149669,6.4731,143.29,143.25,13.14]
["bitfinex","SOLUSD",1724344149864,6.4731,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724344160886,16.0609,143.3,143.27,13.14]
["bitfinex","SOLUSD",1724344161085,0.7473919,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724344161391,0.7473919,143.32,143.29,13.14]
["bitfinex","SOLUSD",1724344161569,0.7473919,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724344164298,0.7473919,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724344165666,0.7473919,143.32,143.25,13.14]
["bitfinex","SOLUSD",1724344165999,0.7473919,143.32,143.26,45.25098]
["bitfinex","SOLUSD",1724344166886,0.7473919,143.32,143.26,53.90180199]
["bitfinex","SOLUSD",1724344167079,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344171271,15.63215704,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344171607,13.8873919,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344176384,22.60959227,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344176682,22.60959227,143.32,143.24,7.29389178]
["bitfinex","SOLUSD",1724344176683,21.3568,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724344176891,1.74492892,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344177204,21.3568,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724344177700,23.10166953,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724344178092,13.14,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344178288,14.88501573,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344178489,13.14,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344178688,1.74501913,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724344178895,13.14,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344179097,13.14,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724344180511,19.2274,143.28,143.22,8.65082199]
["bitfinex","SOLUSD",1724344180812,16.82634141,143.27,143.21,7.29495122]
["bitfinex","SOLUSD",1724344181186,15.0811,143.27,143.21,7.29495122]
["bitfinex","SOLUSD",1724344182005,15.0811,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344183816,16.82632631,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344185212,15.0811,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344191227,16.82632946,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344191431,16.8264614,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344191950,1.74535924,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344192614,15.0811,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344198634,13.14,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344198819,13.14,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344199134,6.1417,143.25,143.18,7.29897009]
["bitfinex","SOLUSD",1724344199513,1.74565017,143.24,143.18,7.29897009]
["bitfinex","SOLUSD",1724344200232,1.74565017,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724344200441,6.1417,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724344200754,1.74562547,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724344200910,16.6258,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724344204550,6.1417,143.25,143.2,13.14]
["bitfinex","SOLUSD",1724344204838,6.1417,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724344205337,6.1417,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724344205538,6.1417,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724344205738,6.1417,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724344206616,1.74557773,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724344206844,16.0283,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724344207028,17.77396737,143.23,143.18,7.29897009]
["bitfinex","SOLUSD",1724344207226,16.0283,143.23,143.16,21.79082199]
["bitfinex","SOLUSD",1724344208221,16.0283,143.23,143.17,65.0]
["bitfinex","SOLUSD",1724344208724,16.0283,143.23,143.17,73.65082199]
["bitfinex","SOLUSD",1724344210947,16.0283,143.23,143.18,21.79082199]
["bitfinex","SOLUSD",1724344211141,16.0283,143.23,143.19,65.0]
["bitfinex","SOLUSD",1724344212051,16.0283,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724344212241,16.0283,143.23,143.15,36.15750144]
["bitfinex","SOLUSD",1724344212242,1.74576177,143.22,143.15,20.43980144]
["bitfinex","SOLUSD",1724344212437,1.74576177,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724344212619,1.74576177,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344213932,16.0283,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724344214919,6.4526,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344215150,6.4526,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724344215651,6.4526,143.22,143.17,8.65082199]
["bitfinex","SOLUSD",1724344216149,6.4526,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724344219859,6.4526,143.22,143.16,7.29949501]
["bitfinex","SOLUSD",1724344220233,6.4526,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344225844,19.5926,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344226264,19.5926,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724344226973,6.4526,143.22,143.16,13.14]
["bitfinex","SOLUSD",1724344227174,6.4526,143.22,143.17,65.0]
["bitfinex","SOLUSD",1724344230177,6.4526,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344230472,19.5926,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724344230687,19.5926,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724344231479,19.5926,143.22,143.15,28.65082199]
["bitfinex","SOLUSD",1724344233482,19.5926,143.22,143.15,41.79082199]
["bitfinex","SOLUSD",1724344233776,6.4526,143.22,143.16,53.65082199]
["bitfinex","SOLUSD",1724344234152,6.4526,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344234855,6.4526,143.22,143.17,33.14]
["bitfinex","SOLUSD",1724344235055,6.4526,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724344235272,6.4526,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724344235579,6.4526,143.22,143.16,33.14]
["bitfinex","SOLUSD",1724344235750,6.4526,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724344236078,6.4526,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724344237896,6.4526,143.22,143.18,41.79082199]
["bitfinex","SOLUSD",1724344238201,16.0283,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724344238500,6.4133,143.26,143.22,13.14]
["bitfinex","SOLUSD",1724344238672,6.4133,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344238873,16.2969,143.27,143.24,13.14]
["bitfinex","SOLUSD",1724344239089,6.6374,143.3,143.26,13.14]
["bitfinex","SOLUSD",1724344239399,16.4507,143.31,143.28,13.14]
["bitfinex","SOLUSD",1724344239620,0.7473919,143.32,143.28,13.14]
["bitfinex","SOLUSD",1724344239783,0.7473919,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344241187,0.7473919,143.32,143.3,13.14]
["bitfinex","SOLUSD",1724344241417,0.7473919,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344241624,0.7473919,143.32,143.28,58.14]
["bitfinex","SOLUSD",1724344241921,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344245191,0.7473919,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344246195,0.7473919,143.32,143.26,13.14]
["bitfinex","SOLUSD",1724344246399,0.7473919,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344246704,0.7473919,143.32,143.28,33.14]
["bitfinex","SOLUSD",1724344246913,0.7473919,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344249023,0.7473919,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724344249190,0.7473919,143.32,143.27,58.14]
["bitfinex","SOLUSD",1724344250999,0.7473919,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344251200,0.7473919,143.32,143.25,13.14]
["bitfinex","SOLUSD",1724344251400,4.41058945,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344252621,4.41058945,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344253316,4.41058945,143.32,143.27,78.14]
["bitfinex","SOLUSD",1724344253524,4.41058945,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724344255301,0.7473919,143.32,143.29,13.14]
["bitfinex","SOLUSD",1724344255618,0.7473919,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344255996,4.41058945,143.32,143.26,33.14]
["bitfinex","SOLUSD",1724344256199,4.41058945,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724344256701,4.41058945,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344257103,4.41058945,143.32,143.26,33.14]
["bitfinex","SOLUSD",1724344257307,4.41058945,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344258717,4.41058945,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724344258925,4.41058945,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344259433,4.41058945,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344259914,17.55058945,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344260121,16.3273,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724344260699,16.3273,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724344261526,6.1644,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344262031,19.3044,143.3,143.24,8.65082199]
["bitfinex","SOLUSD",1724344265008,19.3044,143.3,143.22,20.43473107]
["bitfinex","SOLUSD",1724344265207,19.3044,143.3,143.23,65.0]
["bitfinex","SOLUSD",1724344265437,6.1644,143.3,143.24,21.79082199]
["bitfinex","SOLUSD",1724344265730,6.1644,143.3,143.26,13.14]
["bitfinex","SOLUSD",1724344265931,6.1644,143.3,143.27,45.0]
["bitfinex","SOLUSD",1724344267316,16.3273,143.31,143.28,13.14]
["bitfinex","SOLUSD",1724344268119,16.3273,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724344268323,4.41058945,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344268627,4.41058945,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344268832,4.41058945,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344269524,0.7473919,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344269919,0.7473919,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344270121,0.7473919,143.32,143.28,13.26549]
["bitfinex","SOLUSD",1724344270323,0.7473919,143.32,143.29,65.0]
["bitfinex","SOLUSD",1724344271939,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344272132,0.7473919,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724344272322,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344272627,4.41058945,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724344272835,0.7473919,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724344273044,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344273408,4.41058945,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344273605,4.41058945,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344273809,4.41058945,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344274021,4.41058945,143.32,143.24,29.08516707]
["bitfinex","SOLUSD",1724344274317,4.41058945,143.32,143.25,85.0]
["bitfinex","SOLUSD",1724344275237,4.41058945,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724344275428,4.41058945,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724344276262,4.41058945,143.32,143.25,85.0]
["bitfinex","SOLUSD",1724344276631,4.41058945,143.32,143.28,13.14]
["bitfinex","SOLUSD",1724344276844,4.41058945,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344277136,4.41058945,143.32,143.26,22.04180199]
["bitfinex","SOLUSD",1724344277330,4.41058945,143.32,143.27,85.0]
["bitfinex","SOLUSD",1724344277556,4.41058945,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724344278722,4.41058945,143.32,143.28,13.39098]
["bitfinex","SOLUSD",1724344278926,4.41058945,143.32,143.29,45.0]
["bitfinex","SOLUSD",1724344279735,4.41058945,143.32,143.3,33.14]
["bitfinex","SOLUSD",1724344280058,0.7473919,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724344281054,4.41058945,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724344281730,4.41058945,143.32,143.31,45.0]
["bitfinex","SOLUSD",1724344281929,0.7473919,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724344284366,0.7473919,143.32,143.31,45.0]
["bitfinex","SOLUSD",1724344286637,0.7473919,143.32,143.31,45.25098]
["bitfinex","SOLUSD",1724344286838,0.7473919,143.32,143.31,45.0]
["bitfinex","SOLUSD",1724344287036,0.7473919,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724344287250,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344287459,0.7473919,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344287953,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344288338,0.7473919,143.32,143.26,33.14]
["bitfinex","SOLUSD",1724344288339,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344288540,35.9132919,143.32,143.25,15.94485589]
["bitfinex","SOLUSD",1724344288759,35.9132919,143.32,143.26,30.0]
["bitfinex","SOLUSD",1724344289263,35.9132919,143.32,143.25,29.08485589]
["bitfinex","SOLUSD",1724344289759,22.7732919,143.32,143.25,29.08485589]
["bitfinex","SOLUSD",1724344289962,22.7732919,143.32,143.26,8.65082199]
["bitfinex","SOLUSD",1724344290151,22.7732919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344290352,22.7732919,143.32,143.27,73.65082199]
["bitfinex","SOLUSD",1724344290549,22.7732919,143.32,143.27,86.79082199]
["bitfinex","SOLUSD",1724344290961,22.7732919,143.32,143.27,28.65082199]
["bitfinex","SOLUSD",1724344293840,22.7732919,143.32,143.27,41.79082199]
["bitfinex","SOLUSD",1724344294251,22.7732919,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724344295368,22.7732919,143.32,143.28,65.0]
["bitfinex","SOLUSD",1724344296070,22.7732919,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724344296278,22.7732919,143.32,143.28,44.80427742]
["bitfinex","SOLUSD",1724344297457,22.7732919,143.32,143.27,33.14]
["bitfinex","SOLUSD",1724344297656,22.7732919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344297963,22.7732919,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724344299056,35.9132919,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344301261,42.8906919,143.32,143.25,7.29484294]
["bitfinex","SOLUSD",1724344301973,1.74480216,143.31,143.25,7.29484294]
["bitfinex","SOLUSD",1724344302150,1.74480216,143.31,143.24,8.65082199]
["bitfinex","SOLUSD",1724344302352,1.74480216,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724344302760,42.8906919,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724344304073,35.9132919,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724344304446,35.9132919,143.32,143.25,28.65082199]
["bitfinex","SOLUSD",1724344306783,42.8907919,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724344306965,42.8907919,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724344307567,35.9132919,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724344310697,35.9132919,143.32,143.25,58.14]
["bitfinex","SOLUSD",1724344311483,22.7732919,143.32,143.25,58.14]
["bitfinex","SOLUSD",1724344311863,22.7732919,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1724344313696,22.7732919,143.32,143.26,20.25098]
["bitfinex","SOLUSD",1724344313881,22.7732919,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344315197,22.7732919,143.32,143.27,58.14]
["bitfinex","SOLUSD",1724344315388,22.7732919,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724344315568,22.7732919,143.32,143.26,45.25098]
["bitfinex","SOLUSD",1724344316498,22.7732919,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1724344319405,22.7732919,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724344320486,22.7732919,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724344320688,35.9132919,143.32,143.25,13.14]
["bitfinex","SOLUSD",1724344320912,35.9132919,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344321078,35.9132919,143.32,143.24,40.12549]
["bitfinex","SOLUSD",1724344321280,35.9132919,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724344321500,35.9132919,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344322280,35.9132919,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724344322489,42.8906919,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724344322998,42.8906919,143.32,143.24,28.07456097]
["bitfinex","SOLUSD",1724344323414,42.8906919,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724344324801,42.8906919,143.32,143.24,28.07456097]
["bitfinex","SOLUSD",1724344325314,35.9132919,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724344328207,6.5497,143.31,143.24,28.07456097]
["bitfinex","SOLUSD",1724344328418,13.14,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724344328590,13.14,143.3,143.23,20.12549]
["bitfinex","SOLUSD",1724344328791,13.14,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724344329715,19.6897,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724344329889,19.6897,143.31,143.24,58.14]
["bitfinex","SOLUSD",1724344333305,19.6897,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724344336700,13.14,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724344336899,16.0228,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344338417,6.6319,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724344338815,6.6319,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344339027,6.6319,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724344344033,6.6319,143.27,143.25,13.14]
["bitfinex","SOLUSD",1724344344239,6.6319,143.27,143.26,45.0]
["bitfinex","SOLUSD",1724344344729,6.6319,143.27,143.25,13.14]
["bitfinex","SOLUSD",1724344345403,16.0228,143.28,143.25,13.14]
["bitfinex","SOLUSD",1724344345621,6.3302,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1724344349231,6.3302,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724344349415,6.3302,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724344351325,6.3302,143.31,143.25,65.0]
["bitfinex","SOLUSD",1724344351531,6.3302,143.31,143.26,20.25098]
["bitfinex","SOLUSD",1724344352642,6.3302,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724344352855,6.3302,143.31,143.28,13.39098]
["bitfinex","SOLUSD",1724344353062,6.3302,143.31,143.29,20.0]
["bitfinex","SOLUSD",1724344353237,0.7473919,143.32,143.3,45.0]
["bitfinex","SOLUSD",1724344355280,0.7473919,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344355653,0.7473919,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724344358358,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344358575,0.7473919,143.32,143.26,9.01951653]
["bitfinex","SOLUSD",1724344360786,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344361567,0.7473919,143.32,143.28,54.01951653]
["bitfinex","SOLUSD",1724344362782,0.7473919,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724344363571,0.7473919,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724344363802,6.4167,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724344363969,6.4167,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724344365200,6.4167,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724344367083,6.4167,143.31,143.28,13.14]
["bitfinex","SOLUSD",1724344371494,0.7473919,143.32,143.3,13.14]
["bitfinex","SOLUSD",1724344371693,0.7473919,143.32,143.31,20.0]
["bitfinex","SOLUSD",1724344372902,0.7473919,143.32,143.31,85.25098]
["bitfinex","SOLUSD",1724344373473,0.7473919,143.32,143.31,94.27049653]
["bitfinex","SOLUSD",1724344373684,0.7473919,143.32,143.31,102.11612935]
["bitfinex","SOLUSD",1724344375571,6.0109,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724344375776,6.0109,143.39,143.35,78.14]
["bitfinex","SOLUSD",1724344376601,22.674,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724344377302,22.674,143.42,143.36,20.25098]
["bitfinex","SOLUSD",1724344377473,22.674,143.42,143.37,65.0]
["bitfinex","SOLUSD",1724344377879,22.674,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344378078,13.14,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344378593,13.14,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724344379625,13.14,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724344379906,13.14,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344381310,22.674,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724344381494,35.814,143.42,143.34,22.15951653]
["bitfinex","SOLUSD",1724344381688,35.814,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344382014,22.674,143.42,143.35,40.0]
["bitfinex","SOLUSD",1724344382501,22.674,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344382701,13.14,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344382903,13.14,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724344383796,6.4637,143.38,143.32,7.84563282]
["bitfinex","SOLUSD",1724344384298,6.4637,143.38,143.32,30.00514935]
["bitfinex","SOLUSD",1724344385221,6.4637,143.38,143.33,65.25098]
["bitfinex","SOLUSD",1724344385598,6.4637,143.38,143.34,13.14]
["bitfinex","SOLUSD",1724344385804,6.4637,143.38,143.35,20.0]
["bitfinex","SOLUSD",1724344389116,17.79003174,143.37,143.35,20.0]
["bitfinex","SOLUSD",1724344389311,16.0461,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724344395523,29.1861,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724344395835,29.1861,143.37,143.3,9.01951653]
["bitfinex","SOLUSD",1724344396431,29.1861,143.37,143.3,22.15951653]
["bitfinex","SOLUSD",1724344397114,29.1861,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724344399114,16.0461,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724344401237,29.1861,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724344403018,6.4411,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724344403211,1.74430243,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724344403415,1.74430243,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724344404138,19.5811,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724344410038,19.5811,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724344410445,21.32559241,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724344411330,19.5811,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724344417071,13.14,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724344417382,13.14,143.31,143.26,7.40998837]
["bitfinex","SOLUSD",1724344417534,13.14,143.31,143.22,49.89139935]
["bitfinex","SOLUSD",1724344417852,20.1179,143.31,143.22,57.18180926]
["bitfinex","SOLUSD",1724344418159,13.14,143.31,143.22,57.18180926]
["bitfinex","SOLUSD",1724344418739,13.14,143.31,143.22,48.16229273]
["bitfinex","SOLUSD",1724344418961,22.8696,143.32,143.24,13.14]
["bitfinex","SOLUSD",1724344419259,22.8696,143.32,143.25,9.01951653]
["bitfinex","SOLUSD",1724344419941,22.8696,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724344421259,22.8696,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724344421456,22.8696,143.32,143.26,13.14]
["bitfinex","SOLUSD",1724344424246,13.14,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724344428164,16.0211,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344428456,17.76609447,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344429163,16.0211,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724344430229,16.0211,143.29,143.26,13.14]
["bitfinex","SOLUSD",1724344430633,16.0211,143.29,143.27,20.0]
["bitfinex","SOLUSD",1724344431264,6.0172,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724344433255,6.0172,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724344436972,6.0172,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724344437872,6.0172,143.3,143.23,29.01951653]
["bitfinex","SOLUSD",1724344441998,37.64189146,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724344442284,6.561,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724344442482,1.74517306,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724344443873,14.88517306,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724344444074,1.74533535,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344444783,13.14,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724344445161,14.8853323,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724344445694,13.14,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724344446558,16.2121,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344446761,6.0034,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724344449396,1.74563084,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724344449599,1.7456449,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724344449763,1.7456449,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724344450295,6.0034,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724344450787,6.0034,143.24,143.19,13.14]
["bitfinex","SOLUSD",1724344451000,6.0034,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724344453416,6.0034,143.24,143.21,58.14]
["bitfinex","SOLUSD",1724344453699,6.0034,143.24,143.22,20.0]
["bitfinex","SOLUSD",1724344454074,16.2121,143.26,143.23,13.14]
["bitfinex","SOLUSD",1724344454396,16.2121,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724344457079,16.2121,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344466183,16.2121,143.26,143.19,33.26549]
["bitfinex","SOLUSD",1724344466184,16.2121,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344466390,16.2121,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724344466590,16.2121,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344467216,29.3521,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344467421,29.3521,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724344467602,29.3521,143.26,143.18,7.73188282]
["bitfinex","SOLUSD",1724344469221,29.3521,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724344472917,16.2121,143.26,143.19,62.15951653]
["bitfinex","SOLUSD",1724344473226,16.2121,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724344473394,16.2121,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344477324,16.2121,143.26,143.21,53.14]
["bitfinex","SOLUSD",1724344477511,16.2121,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724344477828,16.2121,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724344484041,16.2121,143.26,143.2,20.12549]
["bitfinex","SOLUSD",1724344484245,16.2121,143.26,143.2,33.14]
["bitfinex","SOLUSD",1724344485454,16.2121,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724344485619,16.2121,143.26,143.22,65.0]
["bitfinex","SOLUSD",1724344489054,16.2121,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724344489262,16.2121,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344493727,16.2121,143.26,143.2,29.01951653]
["bitfinex","SOLUSD",1724344495542,29.3521,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724344495737,6.4195,143.25,143.19,7.28681533]
["bitfinex","SOLUSD",1724344496561,6.4195,143.25,143.19,29.44633186]
["bitfinex","SOLUSD",1724344496937,6.4195,143.25,143.2,9.01951653]
["bitfinex","SOLUSD",1724344497141,6.4195,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724344497544,6.4195,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724344497748,6.4195,143.25,143.23,20.0]
["bitfinex","SOLUSD",1724344504435,21.5071,143.29,143.23,33.14]
["bitfinex","SOLUSD",1724344506367,21.5071,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724344506530,21.5071,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724344506737,21.5071,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724344506738,6.3448,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724344506939,6.3448,143.29,143.27,20.0]
["bitfinex","SOLUSD",1724344511874,6.3448,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724344513257,6.3448,143.29,143.26,29.01951653]
["bitfinex","SOLUSD",1724344514287,21.2005,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724344514461,21.2005,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724344515557,21.2005,143.33,143.29,87.28500653]
["bitfinex","SOLUSD",1724344515754,6.0382,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724344516682,6.0382,143.33,143.31,45.0]
["bitfinex","SOLUSD",1724344516882,6.0382,143.33,143.32,20.0]
["bitfinex","SOLUSD",1724344518076,6.0382,143.33,143.31,45.0]
["bitfinex","SOLUSD",1724344518283,6.0382,143.33,143.32,20.0]
["bitfinex","SOLUSD",1724344518487,6.0382,143.33,143.31,20.0]
["bitfinex","SOLUSD",1724344521089,6.0382,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724344521269,6.0382,143.33,143.26,9.01951653]
["bitfinex","SOLUSD",1724344521270,15.7176,143.32,143.26,9.01951653]
["bitfinex","SOLUSD",1724344522683,15.7176,143.32,143.26,22.15951653]
["bitfinex","SOLUSD",1724344523288,15.7176,143.32,143.27,65.0]
["bitfinex","SOLUSD",1724344523457,15.7176,143.32,143.28,9.01951653]
["bitfinex","SOLUSD",1724344523659,15.7176,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724344524383,15.7176,143.32,143.29,29.01951653]
["bitfinex","SOLUSD",1724344525465,6.0382,143.33,143.29,29.01951653]
["bitfinex","SOLUSD",1724344526364,6.0382,143.33,143.3,13.14]
["bitfinex","SOLUSD",1724344526559,6.0382,143.33,143.31,20.0]
["bitfinex","SOLUSD",1724344526879,16.035,143.35,143.31,29.01951653]
["bitfinex","SOLUSD",1724344528392,6.16,143.41,143.32,13.14]
["bitfinex","SOLUSD",1724344528567,6.16,143.41,143.33,65.25098]
["bitfinex","SOLUSD",1724344530063,14.88372067,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724344530258,13.14,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724344532305,6.16,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724344532465,6.16,143.41,143.34,54.01951653]
["bitfinex","SOLUSD",1724344532666,6.16,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344532882,6.16,143.41,143.34,54.01951653]
["bitfinex","SOLUSD",1724344533079,6.16,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344533080,13.14,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724344536288,13.14,143.4,143.34,9.01951653]
["bitfinex","SOLUSD",1724344536488,13.14,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724344540283,6.16,143.41,143.35,29.01951653]
["bitfinex","SOLUSD",1724344540992,19.3,143.41,143.35,29.01951653]
["bitfinex","SOLUSD",1724344542812,6.16,143.41,143.35,42.15951653]
["bitfinex","SOLUSD",1724344545322,19.3,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724344545530,19.3,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724344545689,19.3,143.41,143.32,20.12549]
["bitfinex","SOLUSD",1724344545890,19.3,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724344546089,19.3,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724344547427,19.3,143.41,143.34,29.01951653]
["bitfinex","SOLUSD",1724344548611,6.16,143.41,143.35,9.01951653]
["bitfinex","SOLUSD",1724344548815,6.16,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724344550807,6.16,143.41,143.36,40.0]
["bitfinex","SOLUSD",1724344551019,6.16,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724344551993,6.16,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724344557506,6.16,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724344560427,6.16,143.41,143.36,40.0]
["bitfinex","SOLUSD",1724344560428,6.16,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724344562537,6.16,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724344562724,6.16,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724344562920,6.16,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724344565328,6.16,143.41,143.36,19.96921]
["bitfinex","SOLUSD",1724344566662,7.9034611,143.41,143.36,19.96921]
["bitfinex","SOLUSD",1724344566821,7.9034611,143.41,143.33,13.14]
["bitfinex","SOLUSD",1724344567442,7.9034611,143.41,143.32,27.2813663]
["bitfinex","SOLUSD",1724344567443,6.16,143.41,143.35,13.14]
["bitfinex","SOLUSD",1724344567631,6.16,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724344568846,6.16,143.41,143.37,67.41049653]
["bitfinex","SOLUSD",1724344569051,6.16,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724344572559,6.9622,143.45,143.39,13.14]
["bitfinex","SOLUSD",1724344572744,6.9622,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344584265,6.9622,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344584456,6.9622,143.45,143.38,33.14]
["bitfinex","SOLUSD",1724344585268,6.9622,143.45,143.38,42.15951653]
["bitfinex","SOLUSD",1724344586774,6.9622,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724344587067,6.9622,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344587671,8.7051775,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344587976,6.9622,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344588154,6.9622,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724344589386,6.9622,143.45,143.4,67.41049653]
["bitfinex","SOLUSD",1724344589683,6.9622,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344590668,6.9622,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344594358,20.1022,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344594560,20.1022,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724344595587,21.84531979,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724344595764,20.1022,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724344596174,1.74311848,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724344596363,16.5858,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724344596568,13.14,143.41,143.35,7.28594421]
["bitfinex","SOLUSD",1724344596772,1.74362569,143.4,143.33,16.75135047]
["bitfinex","SOLUSD",1724344596966,1.74362569,143.4,143.33,24.0400801]
["bitfinex","SOLUSD",1724344597279,13.14,143.41,143.34,9.01951653]
["bitfinex","SOLUSD",1724344598897,6.4497,143.42,143.34,22.15951653]
["bitfinex","SOLUSD",1724344599070,19.5897,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344599265,19.5897,143.42,143.35,29.01951653]
["bitfinex","SOLUSD",1724344600385,6.4497,143.42,143.36,9.01951653]
["bitfinex","SOLUSD",1724344600585,6.4497,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344601095,19.5897,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344601586,19.5897,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344601793,19.5897,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724344602157,13.14,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724344603474,6.3247,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344604995,1.74386494,143.37,143.34,20.0]
["bitfinex","SOLUSD",1724344605506,15.2999,143.36,143.31,7.29018717]
["bitfinex","SOLUSD",1724344605672,15.2999,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724344605866,28.4399,143.36,143.31,7.29018717]
["bitfinex","SOLUSD",1724344606098,6.3247,143.34,143.29,9.01951653]
["bitfinex","SOLUSD",1724344607186,6.3247,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724344607576,6.3247,143.34,143.3,9.01951653]
["bitfinex","SOLUSD",1724344607896,6.3247,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724344608192,6.3247,143.34,143.31,29.01951653]
["bitfinex","SOLUSD",1724344608798,6.3247,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724344608972,6.3247,143.34,143.29,13.14]
["bitfinex","SOLUSD",1724344608973,6.3247,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724344611105,6.3247,143.34,143.31,13.14]
["bitfinex","SOLUSD",1724344611281,6.4009,143.38,143.33,13.14]
["bitfinex","SOLUSD",1724344611599,6.4009,143.38,143.35,13.14]
["bitfinex","SOLUSD",1724344612607,6.4009,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344613484,6.4009,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724344614187,6.4009,143.38,143.33,58.14]
["bitfinex","SOLUSD",1724344614501,6.4009,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344616500,6.4009,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724344619691,6.4009,143.38,143.33,13.14]
["bitfinex","SOLUSD",1724344620009,6.4009,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344621721,6.4009,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724344622421,6.4009,143.38,143.33,13.14]
["bitfinex","SOLUSD",1724344622624,6.4009,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344626725,6.4009,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724344626901,6.4009,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724344627099,6.4009,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724344630433,6.4009,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724344631130,13.14,143.37,143.3,7.73183394]
["bitfinex","SOLUSD",1724344631364,15.0512,143.36,143.3,7.73183394]
["bitfinex","SOLUSD",1724344631716,15.0512,143.36,143.3,20.87183394]
["bitfinex","SOLUSD",1724344632039,15.0512,143.36,143.3,49.89135047]
["bitfinex","SOLUSD",1724344632244,15.0512,143.36,143.32,13.14]
["bitfinex","SOLUSD",1724344632629,15.0512,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724344633044,6.4009,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724344637521,16.2786,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724344637732,16.2786,143.4,143.34,58.14]
["bitfinex","SOLUSD",1724344637955,16.2786,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724344638159,16.2786,143.4,143.36,13.14]
["bitfinex","SOLUSD",1724344638324,6.096,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344638834,6.096,143.42,143.38,13.26549]
["bitfinex","SOLUSD",1724344639026,6.096,143.42,143.39,20.0]
["bitfinex","SOLUSD",1724344641936,6.096,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344642139,6.096,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344643670,6.096,143.42,143.36,13.14]
["bitfinex","SOLUSD",1724344643833,6.096,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344645657,6.096,143.42,143.38,13.39098]
["bitfinex","SOLUSD",1724344645861,6.096,143.42,143.39,20.0]
["bitfinex","SOLUSD",1724344646155,6.096,143.42,143.4,13.39098]
["bitfinex","SOLUSD",1724344646362,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344649053,0.3122,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724344649371,0.3122,143.45,143.4,45.25098]
["bitfinex","SOLUSD",1724344649571,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344651465,0.3122,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724344651636,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344654644,0.3122,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724344654845,0.3122,143.45,143.4,45.25098]
["bitfinex","SOLUSD",1724344655043,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344655866,0.3122,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724344656161,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344677234,0.3122,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724344677527,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344678797,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344679110,0.3122,143.45,143.44,85.25098]
["bitfinex","SOLUSD",1724344681422,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344682935,0.3122,143.45,143.44,85.25098]
["bitfinex","SOLUSD",1724344685048,0.3122,143.45,143.44,65.12549]
["bitfinex","SOLUSD",1724344685237,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344685423,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344685619,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344685828,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344688017,0.3122,143.45,143.44,45.25098]
["bitfinex","SOLUSD",1724344688214,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344688638,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344688811,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344689146,0.3122,143.45,143.42,65.25098]
["bitfinex","SOLUSD",1724344689314,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344691243,0.3122,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724344691431,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344697442,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344697625,0.3122,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1724344697948,0.3122,143.45,143.42,45.25098]
["bitfinex","SOLUSD",1724344698133,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344699115,0.3122,143.45,143.43,29.01951653]
["bitfinex","SOLUSD",1724344701353,0.3122,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724344701522,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344710162,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344715467,0.3122,143.45,143.44,107.35049653]
["bitfinex","SOLUSD",1724344715850,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344718976,0.3122,143.45,143.44,107.35049653]
["bitfinex","SOLUSD",1724344720089,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344723483,0.3122,143.45,143.44,74.14500653]
["bitfinex","SOLUSD",1724344724486,0.3122,143.45,143.44,29.01951653]
["bitfinex","SOLUSD",1724344724785,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344724986,0.3122,143.45,143.42,40.0]
["bitfinex","SOLUSD",1724344725284,0.3122,143.45,143.42,49.01951653]
["bitfinex","SOLUSD",1724344725988,0.3122,143.45,143.43,54.27049653]
["bitfinex","SOLUSD",1724344726196,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344726682,0.3122,143.45,143.44,29.01951653]
["bitfinex","SOLUSD",1724344726860,0.3122,143.45,143.44,74.27049653]
["bitfinex","SOLUSD",1724344729992,0.3122,143.45,143.44,107.35049653]
["bitfinex","SOLUSD",1724344736398,0.3122,143.45,143.44,49.01951653]
["bitfinex","SOLUSD",1724344737802,0.3122,143.45,143.44,94.14500653]
["bitfinex","SOLUSD",1724344738104,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344738683,0.3122,143.45,143.44,74.27049653]
["bitfinex","SOLUSD",1724344740507,0.3122,143.45,143.44,74.14500653]
["bitfinex","SOLUSD",1724344740710,0.3122,143.45,143.44,29.01951653]
["bitfinex","SOLUSD",1724344741482,0.3122,143.45,143.44,74.27049653]
["bitfinex","SOLUSD",1724344743088,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344744977,0.3122,143.45,143.44,49.27049653]
["bitfinex","SOLUSD",1724344745189,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344748515,0.3122,143.45,143.44,49.27049653]
["bitfinex","SOLUSD",1724344748694,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344751717,0.3122,143.45,143.44,74.27049653]
["bitfinex","SOLUSD",1724344752803,0.3122,143.45,143.44,94.27049653]
["bitfinex","SOLUSD",1724344757818,0.3122,143.45,143.44,74.27049653]
["bitfinex","SOLUSD",1724344758029,0.3122,143.45,143.44,29.01951653]
["bitfinex","SOLUSD",1724344758521,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344758727,16.5978,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344759411,16.5978,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344759714,16.5978,143.45,143.4,9.01951653]
["bitfinex","SOLUSD",1724344760518,31.42078722,143.45,143.4,9.01951653]
["bitfinex","SOLUSD",1724344760829,6.4863,143.44,143.4,9.01951653]
["bitfinex","SOLUSD",1724344761431,14.82322952,143.43,143.37,16.29860206]
["bitfinex","SOLUSD",1724344761604,13.08,143.43,143.38,9.01951653]
["bitfinex","SOLUSD",1724344762021,14.82331718,143.43,143.38,9.01951653]
["bitfinex","SOLUSD",1724344762513,13.08,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724344762830,13.08,143.43,143.38,9.01951653]
["bitfinex","SOLUSD",1724344763023,6.4853,143.4,143.34,27.30572283]
["bitfinex","SOLUSD",1724344763231,6.4853,143.4,143.35,9.01951653]
["bitfinex","SOLUSD",1724344764133,6.4853,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724344764703,6.4853,143.4,143.36,29.01951653]
["bitfinex","SOLUSD",1724344765002,6.4853,143.4,143.37,9.01951653]
["bitfinex","SOLUSD",1724344765335,6.4853,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724344765500,15.536,143.42,143.38,42.09951653]
["bitfinex","SOLUSD",1724344767624,6.4009,143.43,143.39,20.25098]
["bitfinex","SOLUSD",1724344767806,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344768009,0.3122,143.45,143.42,45.25098]
["bitfinex","SOLUSD",1724344768327,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344768825,0.3122,143.45,143.43,40.0]
["bitfinex","SOLUSD",1724344769135,0.3122,143.45,143.44,45.25098]
["bitfinex","SOLUSD",1724344769603,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344770640,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344770803,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344772328,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344775227,0.3122,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724344775446,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344776330,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344776515,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344779846,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344780164,0.3122,143.45,143.42,29.01951653]
["bitfinex","SOLUSD",1724344783165,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344783467,0.3122,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344783642,0.3122,143.45,143.39,33.08]
["bitfinex","SOLUSD",1724344783849,0.3122,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724344785464,0.3122,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344786968,0.3122,143.45,143.41,29.01951653]
["bitfinex","SOLUSD",1724344787957,0.3122,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724344790278,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344792169,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344793163,0.3122,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344793375,0.3122,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724344793677,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344794054,0.3122,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344794947,13.08,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724344795158,8.26655069,143.42,143.37,9.01951653]
["bitfinex","SOLUSD",1724344795360,6.5235,143.42,143.37,9.01951653]
["bitfinex","SOLUSD",1724344797881,6.5235,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724344800159,6.5235,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724344800778,6.5235,143.42,143.36,33.08]
["bitfinex","SOLUSD",1724344800992,6.5235,143.42,143.37,45.25098]
["bitfinex","SOLUSD",1724344801151,6.5235,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724344801358,6.5235,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724344803755,6.5235,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724344803956,16.2535,143.44,143.4,33.08]
["bitfinex","SOLUSD",1724344804194,16.2535,143.44,143.41,45.25098]
["bitfinex","SOLUSD",1724344804693,16.2535,143.44,143.42,20.0]
["bitfinex","SOLUSD",1724344805572,6.8635,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344806077,6.8635,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724344806282,6.8635,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344809490,6.8635,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344809861,6.8635,143.45,143.42,13.08]
["bitfinex","SOLUSD",1724344811090,6.8635,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344818473,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344819086,0.3122,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344822492,0.3122,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724344822691,0.3122,143.45,143.43,45.25098]
["bitfinex","SOLUSD",1724344823015,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344823319,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344827128,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344828904,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344829113,0.3122,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724344829408,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344834428,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344834630,0.3122,143.45,143.44,86.85005964]
["bitfinex","SOLUSD",1724344839829,0.3122,143.45,143.44,28.64456964]
["bitfinex","SOLUSD",1724344841119,0.3122,143.45,143.44,73.77005964]
["bitfinex","SOLUSD",1724344842655,0.3122,143.45,143.44,73.64456964]
["bitfinex","SOLUSD",1724344842942,0.3122,143.45,143.44,28.51907964]
["bitfinex","SOLUSD",1724344843125,0.3122,143.45,143.44,28.64456964]
["bitfinex","SOLUSD",1724344843442,0.3122,143.45,143.44,73.77005964]
["bitfinex","SOLUSD",1724344881287,0.3122,143.45,143.44,73.51907964]
["bitfinex","SOLUSD",1724344881486,0.3122,143.45,143.42,7.27986271]
["bitfinex","SOLUSD",1724344881653,6.5368,143.44,143.4,16.28607858]
["bitfinex","SOLUSD",1724344881854,16.0045,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724344882193,17.7477347,143.43,143.36,7.2837834]
["bitfinex","SOLUSD",1724344882392,16.0045,143.43,143.36,16.26413915]
["bitfinex","SOLUSD",1724344882677,16.0045,143.43,143.37,8.98035575]
["bitfinex","SOLUSD",1724344883969,16.0045,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724344887789,16.0045,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724344889663,17.74779554,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724344889863,16.0045,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724344892590,6.0381,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724344893588,6.0381,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724344893971,6.0381,143.41,143.34,28.08729068]
["bitfinex","SOLUSD",1724344896589,6.0381,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724344896792,15.2423,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724344899391,15.2423,143.4,143.35,65.25098]
["bitfinex","SOLUSD",1724344899575,15.2423,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724344901973,6.0381,143.41,143.37,33.20549]
["bitfinex","SOLUSD",1724344902175,15.4228,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724344902485,15.4228,143.44,143.41,45.12549]
["bitfinex","SOLUSD",1724344902795,15.4228,143.44,143.38,33.08]
["bitfinex","SOLUSD",1724344903185,15.4228,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724344904176,6.0306,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724344907786,6.0306,143.42,143.36,65.0]
["bitfinex","SOLUSD",1724344907989,6.0306,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724344909797,6.0306,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724344909993,6.0306,143.42,143.39,58.08]
["bitfinex","SOLUSD",1724344910189,6.0306,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724344911684,6.0306,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724344913577,6.0306,143.42,143.38,40.0]
["bitfinex","SOLUSD",1724344915081,6.0306,143.42,143.38,53.08]
["bitfinex","SOLUSD",1724344916217,6.0306,143.42,143.38,33.08]
["bitfinex","SOLUSD",1724344919201,6.0306,143.42,143.38,53.08]
["bitfinex","SOLUSD",1724344920113,6.0306,143.42,143.39,45.25098]
["bitfinex","SOLUSD",1724344920286,6.0306,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724344922601,15.4228,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724344922602,15.4228,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1724344922796,15.4228,143.44,143.41,45.25098]
["bitfinex","SOLUSD",1724344923116,0.3122,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724344923591,0.3122,143.45,143.42,53.08]
["bitfinex","SOLUSD",1724344924526,0.3122,143.45,143.43,45.25098]
["bitfinex","SOLUSD",1724344924706,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344925315,0.3122,143.45,143.44,53.08]
["bitfinex","SOLUSD",1724344925518,0.3122,143.45,143.44,98.33098]
["bitfinex","SOLUSD",1724344926293,0.3122,143.45,143.44,106.41827068]
["bitfinex","SOLUSD",1724344927993,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344930099,0.3122,143.45,143.44,78.08]
["bitfinex","SOLUSD",1724344932121,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344932332,0.3122,143.45,143.41,8.08729068]
["bitfinex","SOLUSD",1724344932490,6.4622,143.45,143.41,8.08729068]
["bitfinex","SOLUSD",1724344933218,6.4622,143.45,143.41,21.16729068]
["bitfinex","SOLUSD",1724344933596,6.4622,143.45,143.41,41.16729068]
["bitfinex","SOLUSD",1724344934494,0.3122,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724344934808,0.3122,143.45,143.42,53.08729068]
["bitfinex","SOLUSD",1724344935327,0.3122,143.45,143.43,41.16729068]
["bitfinex","SOLUSD",1724344935694,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344936299,0.3122,143.45,143.44,45.0]
["bitfinex","SOLUSD",1724344936504,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344937290,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344937494,0.3122,143.45,143.42,20.12549]
["bitfinex","SOLUSD",1724344941225,0.3122,143.45,143.43,45.12549]
["bitfinex","SOLUSD",1724344941409,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344941931,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344942419,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344944098,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344944501,0.3122,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724344944706,0.3122,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724344945303,0.3122,143.45,143.44,78.08]
["bitfinex","SOLUSD",1724344945525,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344955232,0.3122,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724344955419,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344955627,0.3122,143.45,143.44,33.08]
["bitfinex","SOLUSD",1724344960437,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344963115,16.9666,143.45,143.41,7.28252987]
["bitfinex","SOLUSD",1724344963935,18.70948684,143.45,143.41,7.28252987]
["bitfinex","SOLUSD",1724344964112,16.9666,143.45,143.4,8.08729068]
["bitfinex","SOLUSD",1724344965315,16.9666,143.45,143.41,65.25098]
["bitfinex","SOLUSD",1724344968437,16.9666,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724344968920,16.9666,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724344969936,16.9666,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724344970121,16.9666,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344975219,16.9666,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724344979853,0.3122,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724344980425,0.3122,143.45,143.43,45.25098]
["bitfinex","SOLUSD",1724344980947,0.3122,143.45,143.44,13.08]
["bitfinex","SOLUSD",1724344981139,0.3122,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724344982161,0.3122,143.45,143.44,65.0]
["bitfinex","SOLUSD",1724344982326,0.3122,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344983460,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344985230,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724344985742,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344985943,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344987435,0.1379,143.45,143.43,65.25098]
["bitfinex","SOLUSD",1724344987649,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724344990769,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724344993859,0.1379,143.45,143.4,20.35467087]
["bitfinex","SOLUSD",1724344993860,0.1379,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724345001452,0.1379,143.45,143.41,40.0]
["bitfinex","SOLUSD",1724345001768,0.1379,143.45,143.41,53.08]
["bitfinex","SOLUSD",1724345002471,0.1379,143.45,143.41,40.0]
["bitfinex","SOLUSD",1724345014559,0.1379,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724345016972,15.302,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724345018559,15.302,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1724345020279,15.302,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724345022485,6.4805,143.44,143.41,20.0]
["bitfinex","SOLUSD",1724345022679,1.74302682,143.43,143.38,8.08729068]
["bitfinex","SOLUSD",1724345022857,19.5605,143.44,143.36,20.38572283]
["bitfinex","SOLUSD",1724345023067,1.74332733,143.43,143.36,27.65247914]
["bitfinex","SOLUSD",1724345023256,14.82333236,143.42,143.36,14.57247914]
["bitfinex","SOLUSD",1724345023585,6.1312,143.4,143.34,8.08729068]
["bitfinex","SOLUSD",1724345024677,6.1312,143.4,143.35,20.25098]
["bitfinex","SOLUSD",1724345026162,6.1312,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724345028680,6.1312,143.4,143.35,40.0]
["bitfinex","SOLUSD",1724345028874,6.1312,143.4,143.35,53.08]
["bitfinex","SOLUSD",1724345036192,6.1312,143.4,143.35,40.0]
["bitfinex","SOLUSD",1724345036368,6.1312,143.4,143.35,53.08]
["bitfinex","SOLUSD",1724345037693,6.1312,143.4,143.37,33.08]
["bitfinex","SOLUSD",1724345037903,6.1312,143.4,143.38,0.12549]
["bitfinex","SOLUSD",1724345041190,6.1312,143.4,143.38,20.12549]
["bitfinex","SOLUSD",1724345043279,6.1312,143.4,143.38,0.12549]
["bitfinex","SOLUSD",1724345045482,6.1312,143.4,143.37,20.0]
["bitfinex","SOLUSD",1724345046478,6.1312,143.4,143.37,53.08]
["bitfinex","SOLUSD",1724345046676,6.1312,143.4,143.38,0.12549]
["bitfinex","SOLUSD",1724345048184,15.0178,143.41,143.38,45.25098]
["bitfinex","SOLUSD",1724345048415,15.0178,143.41,143.39,20.0]
["bitfinex","SOLUSD",1724345048596,6.0183,143.44,143.39,33.08]
["bitfinex","SOLUSD",1724345050320,6.0183,143.44,143.39,53.08]
["bitfinex","SOLUSD",1724345050498,6.0183,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1724345051613,6.0183,143.44,143.4,45.25098]
["bitfinex","SOLUSD",1724345051814,6.0183,143.44,143.41,20.0]
["bitfinex","SOLUSD",1724345054324,6.0183,143.44,143.41,33.08]
["bitfinex","SOLUSD",1724345054511,6.0183,143.44,143.41,53.08]
["bitfinex","SOLUSD",1724345054690,6.0183,143.44,143.42,0.25098]
["bitfinex","SOLUSD",1724345054893,6.0183,143.44,143.42,45.25098]
["bitfinex","SOLUSD",1724345063038,6.0183,143.44,143.41,20.0]
["bitfinex","SOLUSD",1724345063210,6.0183,143.44,143.42,20.0]
["bitfinex","SOLUSD",1724345063414,6.0183,143.44,143.4,20.12549]
["bitfinex","SOLUSD",1724345065423,6.0183,143.44,143.4,20.10412173]
["bitfinex","SOLUSD",1724345069108,6.0183,143.44,143.41,33.20549]
["bitfinex","SOLUSD",1724345069307,6.0183,143.44,143.42,20.12549]
["bitfinex","SOLUSD",1724345070038,15.7459,143.45,143.42,20.12549]
["bitfinex","SOLUSD",1724345070327,0.1379,143.45,143.42,20.12549]
["bitfinex","SOLUSD",1724345071130,0.1379,143.45,143.43,78.20549]
["bitfinex","SOLUSD",1724345071316,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345071518,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345072030,0.1379,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724345072346,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724345076539,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345077129,0.1379,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724345078316,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345083124,0.1379,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724345085831,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345092028,0.1379,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724345093133,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724345093337,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724345095050,0.1379,143.45,143.42,33.08]
["bitfinex","SOLUSD",1724345095258,0.1379,143.45,143.43,65.25098]
["bitfinex","SOLUSD",1724345095767,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724345095942,0.1379,143.45,143.44,20.25098]
["bitfinex","SOLUSD",1724345096253,0.1379,143.45,143.44,78.33098]
["bitfinex","SOLUSD",1724345099851,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345107061,0.1379,143.45,143.44,33.08]
["bitfinex","SOLUSD",1724345108183,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724345108481,0.1379,143.45,143.43,33.08]
["bitfinex","SOLUSD",1724345108781,0.1379,143.45,143.43,13.08]
["bitfinex","SOLUSD",1724345109088,0.1379,143.45,143.42,7.27166617]
["bitfinex","SOLUSD",1724345110572,0.1379,143.45,143.4,8.08729068]
["bitfinex","SOLUSD",1724345111064,0.1379,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724345111584,0.1379,143.45,143.41,40.0]
["bitfinex","SOLUSD",1724345113783,0.1379,143.45,143.41,53.08]
["bitfinex","SOLUSD",1724345115183,0.1379,143.45,143.42,45.25098]
["bitfinex","SOLUSD",1724345115583,0.1379,143.45,143.43,13.08]
["bitfinex","SOLUSD",1724345117481,0.1379,143.45,143.42,45.25098]
["bitfinex","SOLUSD",1724345117670,0.1379,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724345118269,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724345120165,0.1379,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724345120364,0.1379,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724345120661,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724345125591,0.1379,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724345126599,0.1379,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724345127300,0.1379,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1724345127504,0.1379,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724345127681,0.1379,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724345132576,0.1379,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724345136095,0.1379,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724345140504,16.3664,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724345140721,6.5224,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724345143213,1.74317385,143.42,143.37,7.30572283]
["bitfinex","SOLUSD",1724345143416,21.3457054,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724345143581,1.7433064,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724345143983,1.7433064,143.42,143.36,20.12549]
["bitfinex","SOLUSD",1724345144181,1.7433064,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724345144399,19.6024,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724345145912,21.591,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724345146692,13.08,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724345147990,21.591,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724345148701,21.591,143.42,143.35,20.35834804]
["bitfinex","SOLUSD",1724345149220,21.591,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724345149420,34.671,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724345152291,21.591,143.42,143.37,33.08]
["bitfinex","SOLUSD",1724345152511,21.591,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724345152914,21.591,143.42,143.37,13.08]
["bitfinex","SOLUSD",1724345153623,21.591,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724345162498,21.591,143.42,143.37,13.08]
["bitfinex","SOLUSD",1724345162720,21.591,143.42,143.39,13.08]
["bitfinex","SOLUSD",1724345163307,6.474,143.42,143.4,20.25098]
["bitfinex","SOLUSD",1724345164219,6.474,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724345165122,6.474,143.42,143.38,33.08]
["bitfinex","SOLUSD",1724345166617,6.474,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1724345167124,6.474,143.42,143.39,45.25098]
["bitfinex","SOLUSD",1724345168204,6.474,143.42,143.4,13.08]
["bitfinex","SOLUSD",1724345169219,6.474,143.42,143.39,45.25098]
["bitfinex","SOLUSD",1724345170311,6.474,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1724345170501,6.474,143.42,143.38,33.08]
["bitfinex","SOLUSD",1724345170707,6.474,143.42,143.4,13.08]
["bitfinex","SOLUSD",1724345171126,16.5709,143.45,143.4,13.08]
["bitfinex","SOLUSD",1724345172123,16.5709,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724345172327,16.5709,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724345172513,16.5709,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724345172734,16.5709,143.45,143.4,13.08]
["bitfinex","SOLUSD",1724345173615,19.6281,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724345173835,15.5926,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724345174947,1.74351553,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724345175444,15.5926,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724345175640,1.74350283,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724345175847,6.2365,143.4,143.34,8.08729068]
["bitfinex","SOLUSD",1724345176143,6.2365,143.4,143.34,21.16729068]
["bitfinex","SOLUSD",1724345176448,1.74369307,143.39,143.34,21.16729068]
["bitfinex","SOLUSD",1724345176740,1.74369307,143.39,143.34,13.08]
["bitfinex","SOLUSD",1724345177115,1.74369307,143.39,143.35,20.0]
["bitfinex","SOLUSD",1724345177316,17.75363087,143.38,143.32,20.36555882]
["bitfinex","SOLUSD",1724345177527,17.75363087,143.38,143.32,7.28555882]
["bitfinex","SOLUSD",1724345177739,17.75363087,143.38,143.31,33.08]
["bitfinex","SOLUSD",1724345178645,16.0098,143.38,143.33,13.08]
["bitfinex","SOLUSD",1724345179246,16.0098,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724345180256,1.74395753,143.37,143.34,20.0]
["bitfinex","SOLUSD",1724345180637,16.0098,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724345181335,16.0098,143.38,143.33,13.08]
["bitfinex","SOLUSD",1724345181544,16.0098,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724345184949,16.0098,143.38,143.35,13.08]
["bitfinex","SOLUSD",1724345185746,6.2365,143.4,143.37,13.08]
["bitfinex","SOLUSD",1724345188867,6.2365,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724345189048,6.2365,143.4,143.35,13.20549]
["bitfinex","SOLUSD",1724345189450,6.2365,143.4,143.37,13.08]
["bitfinex","SOLUSD",1724345197567,6.2365,143.4,143.35,13.20549]
["bitfinex","SOLUSD",1724345197765,6.2365,143.4,143.31,27.26536394]
["bitfinex","SOLUSD",1724345197966,6.2365,143.4,143.33,13.08]
["bitfinex","SOLUSD",1724345198152,6.2365,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724345198871,6.2365,143.4,143.35,13.08]
["bitfinex","SOLUSD",1724345205883,6.2365,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724345206054,1.74382856,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724345206257,6.2365,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724345207079,6.2365,143.4,143.35,13.08]
["bitfinex","SOLUSD",1724345210280,1.74376667,143.39,143.32,7.25578738]
["bitfinex","SOLUSD",1724345210494,19.3165,143.4,143.32,20.33578738]
["bitfinex","SOLUSD",1724345210783,1.74393674,143.39,143.32,20.33578738]
["bitfinex","SOLUSD",1724345211899,19.3165,143.4,143.32,20.33578738]
["bitfinex","SOLUSD",1724345212186,19.3165,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724345213272,1.74393357,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724345213674,1.74393357,143.39,143.32,7.25578738]
["bitfinex","SOLUSD",1724345213856,1.74393357,143.39,143.32,20.33578738]
["bitfinex","SOLUSD",1724345214060,15.0278,143.38,143.32,20.33578738]
["bitfinex","SOLUSD",1724345214289,1.74403131,143.37,143.32,20.33578738]
["bitfinex","SOLUSD",1724345214487,15.0278,143.38,143.32,20.33578738]
["bitfinex","SOLUSD",1724345215672,15.0278,143.38,143.34,13.08]
["bitfinex","SOLUSD",1724345216007,15.0278,143.38,143.36,13.08]
["bitfinex","SOLUSD",1724345217060,15.0278,143.38,143.33,20.12549]
["bitfinex","SOLUSD",1724345217286,15.0278,143.38,143.34,33.08]
["bitfinex","SOLUSD",1724345218470,21.6271,143.4,143.36,13.08]
["bitfinex","SOLUSD",1724345224289,1.74359359,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724345224490,21.6271,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724345224696,21.6271,143.4,143.35,13.08]
["bitfinex","SOLUSD",1724345225180,21.6271,143.4,143.37,13.08]
["bitfinex","SOLUSD",1724345225776,6.2365,143.4,143.37,13.08]
["bitfinex","SOLUSD",1724345228613,21.8328,143.43,143.39,13.08]
["bitfinex","SOLUSD",1724345231594,21.8328,143.43,143.39,13.08]
["bitfinex","SOLUSD",1724345236591,21.8328,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724345236592,6.5906,143.43,143.41,13.08]
["bitfinex","SOLUSD",1724345241521,0.1379,143.45,143.41,33.08]
["bitfinex","SOLUSD",1724345241700,0.1379,143.45,143.43,13.08]
["bitfinex","SOLUSD",1724345242630,0.1379,143.45,143.43,33.08]
["bitfinex","SOLUSD",1724345242929,0.1379,143.45,143.44,65.12549]
["bitfinex","SOLUSD",1724345243090,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345245113,0.1379,143.45,143.44,45.25098]
["bitfinex","SOLUSD",1724345245291,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345247811,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345254727,0.1379,143.45,143.41,33.08]
["bitfinex","SOLUSD",1724345254908,0.1379,143.45,143.43,13.08]
["bitfinex","SOLUSD",1724345255099,0.1379,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724345256128,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345259215,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345278349,0.1379,143.45,143.44,20.12549]
["bitfinex","SOLUSD",1724345278846,0.1379,143.45,143.44,65.25098]
["bitfinex","SOLUSD",1724345282943,0.1379,143.45,143.44,73.33827068]
["bitfinex","SOLUSD",1724345283330,0.8550486,143.47,143.46,20.0]
["bitfinex","SOLUSD",1724345283535,15.582,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724345283761,15.582,143.51,143.49,78.33098]
["bitfinex","SOLUSD",1724345284062,21.8698,143.54,143.49,78.33098]
["bitfinex","SOLUSD",1724345284228,21.8698,143.54,143.49,33.33098]
["bitfinex","SOLUSD",1724345284429,21.8698,143.54,143.49,33.20549]
["bitfinex","SOLUSD",1724345284656,21.8698,143.54,143.49,33.08]
["bitfinex","SOLUSD",1724345284842,21.8698,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724345285152,21.8698,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724345285361,21.8698,143.54,143.49,58.20549]
["bitfinex","SOLUSD",1724345286935,21.8698,143.54,143.49,13.08]
["bitfinex","SOLUSD",1724345289254,21.8698,143.54,143.49,13.08]
["bitfinex","SOLUSD",1724345289938,21.8698,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724345290135,14.82214255,143.53,143.44,40.38572283]
["bitfinex","SOLUSD",1724345290341,6.2601,143.52,143.44,33.08]
["bitfinex","SOLUSD",1724345290674,6.4793,143.49,143.42,27.26222285]
["bitfinex","SOLUSD",1724345290967,1.74264166,143.48,143.42,40.34222285]
["bitfinex","SOLUSD",1724345291339,6.4793,143.49,143.42,40.34222285]
["bitfinex","SOLUSD",1724345291535,1.74263806,143.48,143.42,40.34222285]
["bitfinex","SOLUSD",1724345291758,1.74263317,143.47,143.42,20.34222285]
["bitfinex","SOLUSD",1724345292966,19.5593,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345292967,19.5593,143.49,143.42,7.26222285]
["bitfinex","SOLUSD",1724345296947,19.5593,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345297646,6.4793,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1724345298169,6.4793,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345299873,6.4793,143.49,143.44,13.08]
["bitfinex","SOLUSD",1724345300449,6.4793,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345300764,6.4793,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1724345301551,6.4793,143.49,143.43,45.12549]
["bitfinex","SOLUSD",1724345301777,6.4793,143.49,143.43,45.25098]
["bitfinex","SOLUSD",1724345304371,1.74260417,143.48,143.42,20.34222285]
["bitfinex","SOLUSD",1724345304565,6.4793,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345305753,6.4793,143.49,143.42,7.26222285]
["bitfinex","SOLUSD",1724345306477,6.4793,143.49,143.42,20.34222285]
["bitfinex","SOLUSD",1724345307961,15.346,143.48,143.42,20.34222285]
["bitfinex","SOLUSD",1724345309952,7.85478539,143.47,143.42,7.26222285]
["bitfinex","SOLUSD",1724345310156,7.85478539,143.47,143.4,13.08]
["bitfinex","SOLUSD",1724345310366,7.85478539,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724345311372,22.0954,143.42,143.39,7.26324214]
["bitfinex","SOLUSD",1724345311671,1.74373217,143.41,143.32,33.08]
["bitfinex","SOLUSD",1724345311879,1.74373217,143.41,143.32,40.35157233]
["bitfinex","SOLUSD",1724345312776,21.79673217,143.41,143.32,20.35157233]
["bitfinex","SOLUSD",1724345313161,21.79673217,143.41,143.32,40.35157233]
["bitfinex","SOLUSD",1724345313162,20.053,143.41,143.32,40.35157233]
["bitfinex","SOLUSD",1724345313568,1.74383283,143.4,143.32,40.35157233]
["bitfinex","SOLUSD",1724345313772,1.74383283,143.39,143.32,40.35157233]
["bitfinex","SOLUSD",1724345314263,1.74383283,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724345314461,1.74383283,143.39,143.33,58.08]
["bitfinex","SOLUSD",1724345314673,1.74383483,143.4,143.33,58.08]
["bitfinex","SOLUSD",1724345314882,1.74383463,143.39,143.33,58.08]
["bitfinex","SOLUSD",1724345315085,20.053,143.41,143.33,58.08]
["bitfinex","SOLUSD",1724345315584,22.0954,143.42,143.37,13.08]
["bitfinex","SOLUSD",1724345317376,22.0954,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724345322601,22.0954,143.42,143.38,45.25098]
["bitfinex","SOLUSD",1724345323693,22.0954,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724345323861,22.0954,143.42,143.37,13.08]
["bitfinex","SOLUSD",1724345324064,1.74331192,143.41,143.33,15.2023]
["bitfinex","SOLUSD",1724345324316,1.74331192,143.41,143.34,65.25098]
["bitfinex","SOLUSD",1724345324771,1.74331192,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724345324974,1.74331192,143.41,143.33,13.08]
["bitfinex","SOLUSD",1724345325171,6.44,143.4,143.33,13.08]
["bitfinex","SOLUSD",1724345325401,6.44,143.4,143.3,20.0]
["bitfinex","SOLUSD",1724345325402,1.74402364,143.39,143.31,13.08]
["bitfinex","SOLUSD",1724345325890,6.44,143.37,143.29,13.08]
["bitfinex","SOLUSD",1724345326061,1.74429819,143.36,143.3,7.2664544]
["bitfinex","SOLUSD",1724345326264,1.74435106,143.35,143.3,7.2664544]
["bitfinex","SOLUSD",1724345327289,1.74435106,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724345327492,6.1477,143.34,143.26,13.08]
["bitfinex","SOLUSD",1724345327673,1.74456431,143.33,143.27,27.2646419]
["bitfinex","SOLUSD",1724345327989,6.1477,143.34,143.27,27.2646419]
["bitfinex","SOLUSD",1724345328367,1.7445609,143.33,143.27,7.2646419]
["bitfinex","SOLUSD",1724345328571,1.74466722,143.32,143.27,7.2646419]
["bitfinex","SOLUSD",1724345328787,15.1211,143.32,143.27,7.2646419]
["bitfinex","SOLUSD",1724345329289,1.74466042,143.31,143.27,7.2646419]
["bitfinex","SOLUSD",1724345329486,15.1211,143.32,143.27,7.2646419]
["bitfinex","SOLUSD",1724345330070,16.86582176,143.32,143.27,7.2646419]
["bitfinex","SOLUSD",1724345330374,6.2859,143.31,143.27,7.2646419]
["bitfinex","SOLUSD",1724345330677,6.2859,143.31,143.23,20.34237093]
["bitfinex","SOLUSD",1724345330881,6.2859,143.31,143.25,13.08]
["bitfinex","SOLUSD",1724345331774,6.2859,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345336186,6.2859,143.31,143.27,13.08]
["bitfinex","SOLUSD",1724345340605,6.2859,143.31,143.26,33.08]
["bitfinex","SOLUSD",1724345342105,6.2859,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724345342885,6.2859,143.31,143.26,33.08]
["bitfinex","SOLUSD",1724345347403,6.2859,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724345348711,6.2859,143.31,143.26,33.08]
["bitfinex","SOLUSD",1724345349420,6.2859,143.31,143.24,7.26564805]
["bitfinex","SOLUSD",1724345349421,1.74475792,143.3,143.24,7.26564805]
["bitfinex","SOLUSD",1724345349633,1.74475792,143.3,143.22,13.08]
["bitfinex","SOLUSD",1724345349807,19.3659,143.31,143.22,13.08]
["bitfinex","SOLUSD",1724345350330,19.3659,143.31,143.24,13.08]
["bitfinex","SOLUSD",1724345350698,6.2859,143.31,143.24,13.08]
["bitfinex","SOLUSD",1724345353420,6.2859,143.31,143.24,33.08]
["bitfinex","SOLUSD",1724345353606,6.2859,143.31,143.26,13.08]
["bitfinex","SOLUSD",1724345358005,6.2859,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724345358218,19.3659,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345358411,6.2859,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345358824,6.2859,143.31,143.25,13.08]
["bitfinex","SOLUSD",1724345359022,6.2859,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345363316,8.0307613,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345363720,21.1107613,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724345364025,19.3659,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724345366728,6.2859,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724345367819,6.4213,143.29,143.22,7.2416724]
["bitfinex","SOLUSD",1724345368028,1.7453355,143.28,143.21,13.08]
["bitfinex","SOLUSD",1724345369131,6.4213,143.29,143.21,13.08]
["bitfinex","SOLUSD",1724345369311,6.4213,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724345370237,8.16655682,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724345370413,8.16655682,143.29,143.22,13.08]
["bitfinex","SOLUSD",1724345370616,8.16655682,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724345371227,8.16655682,143.29,143.22,13.08]
["bitfinex","SOLUSD",1724345372030,6.0292,143.28,143.19,10.0189968]
["bitfinex","SOLUSD",1724345372243,1.7455519,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345372751,6.3872,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724345372927,1.74558774,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724345373129,6.3872,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724345373845,1.74559131,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724345374141,6.3872,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724345375533,1.74564561,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724345375831,6.3872,143.25,143.16,13.08]
["bitfinex","SOLUSD",1724345375832,18.19434204,143.23,143.16,13.08]
["bitfinex","SOLUSD",1724345376034,6.0982,143.22,143.16,13.08]
["bitfinex","SOLUSD",1724345377738,6.0982,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724345378539,6.0982,143.22,143.18,13.08]
["bitfinex","SOLUSD",1724345378741,6.0982,143.22,143.2,13.08]
["bitfinex","SOLUSD",1724345379258,1.74587931,143.21,143.18,13.08]
["bitfinex","SOLUSD",1724345379818,6.0982,143.22,143.18,13.08]
["bitfinex","SOLUSD",1724345380021,6.0982,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724345380022,7.84417316,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724345380225,7.84417316,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724345380421,6.0982,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724345381842,6.0982,143.22,143.17,13.08]
["bitfinex","SOLUSD",1724345382042,6.0982,143.22,143.19,13.08]
["bitfinex","SOLUSD",1724345383049,6.0982,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724345383050,6.0982,143.22,143.21,13.08]
["bitfinex","SOLUSD",1724345384633,22.352,143.29,143.21,13.08]
["bitfinex","SOLUSD",1724345385847,22.352,143.29,143.23,13.08]
["bitfinex","SOLUSD",1724345386461,22.352,143.29,143.25,13.08]
["bitfinex","SOLUSD",1724345389048,22.352,143.29,143.18,7.2704478]
["bitfinex","SOLUSD",1724345389224,22.352,143.29,143.23,13.08]
["bitfinex","SOLUSD",1724345390352,1.74524307,143.28,143.23,13.08]
["bitfinex","SOLUSD",1724345391048,22.352,143.29,143.23,13.08]
["bitfinex","SOLUSD",1724345392133,22.352,143.29,143.25,13.08]
["bitfinex","SOLUSD",1724345392328,22.352,143.29,143.27,13.08]
["bitfinex","SOLUSD",1724345392547,6.023,143.29,143.27,13.08]
["bitfinex","SOLUSD",1724345393148,6.0068,143.32,143.27,13.08]
["bitfinex","SOLUSD",1724345393340,6.0068,143.32,143.3,13.08]
["bitfinex","SOLUSD",1724345393944,6.0068,143.32,143.28,13.08]
["bitfinex","SOLUSD",1724345394353,1.74476421,143.31,143.28,13.08]
["bitfinex","SOLUSD",1724345394835,1.74476421,143.31,143.27,13.08]
["bitfinex","SOLUSD",1724345395460,1.74476421,143.31,143.25,13.08]
["bitfinex","SOLUSD",1724345395658,1.74476421,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724345400363,1.74476421,143.31,143.24,13.08]
["bitfinex","SOLUSD",1724345401745,6.0068,143.32,143.26,13.08]
["bitfinex","SOLUSD",1724345401969,7.75182321,143.32,143.26,13.08]
["bitfinex","SOLUSD",1724345402571,7.75182321,143.32,143.25,13.08]
["bitfinex","SOLUSD",1724345403072,6.0068,143.32,143.25,13.08]
["bitfinex","SOLUSD",1724345403444,7.75185416,143.32,143.25,13.08]
["bitfinex","SOLUSD",1724345411173,6.0068,143.32,143.27,13.08]
["bitfinex","SOLUSD",1724345412955,6.0068,143.32,143.29,13.08]
["bitfinex","SOLUSD",1724345414252,7.75147261,143.32,143.27,13.08]
["bitfinex","SOLUSD",1724345415821,7.75147261,143.32,143.25,13.08]
["bitfinex","SOLUSD",1724345416079,7.75147261,143.32,143.24,13.08]
["bitfinex","SOLUSD",1724345416282,6.2311,143.31,143.24,13.08]
["bitfinex","SOLUSD",1724345416459,15.6439,143.29,143.24,13.08]
["bitfinex","SOLUSD",1724345416774,1.74521844,143.28,143.24,13.08]
["bitfinex","SOLUSD",1724345417360,15.6439,143.29,143.24,13.08]
["bitfinex","SOLUSD",1724345417878,1.74521653,143.28,143.24,13.08]
["bitfinex","SOLUSD",1724345419994,15.6439,143.29,143.24,13.08]
["bitfinex","SOLUSD",1724345422199,15.6439,143.29,143.21,7.26743589]
["bitfinex","SOLUSD",1724345422200,1.74521113,143.28,143.21,7.26743589]
["bitfinex","SOLUSD",1724345422395,1.74521113,143.28,143.16,26.2428]
["bitfinex","SOLUSD",1724345422396,6.0947,143.27,143.2,13.08]
["bitfinex","SOLUSD",1724345422587,1.7456674,143.26,143.2,13.08]
["bitfinex","SOLUSD",1724345423377,1.7456674,143.26,143.18,7.26775868]
["bitfinex","SOLUSD",1724345423573,1.7456674,143.26,143.19,13.08]
["bitfinex","SOLUSD",1724345424201,1.7456674,143.26,143.21,13.08]
["bitfinex","SOLUSD",1724345424712,6.0947,143.27,143.23,13.08]
["bitfinex","SOLUSD",1724345427393,1.74532623,143.26,143.23,13.08]
["bitfinex","SOLUSD",1724345429788,6.0947,143.27,143.25,13.08]
["bitfinex","SOLUSD",1724345431806,6.0947,143.27,143.22,52.32]
["bitfinex","SOLUSD",1724345431807,1.74509108,143.26,143.23,13.08]
["bitfinex","SOLUSD",1724345432386,7.83998455,143.27,143.23,13.08]
["bitfinex","SOLUSD",1724345432713,1.74527134,143.26,143.23,13.08]
["bitfinex","SOLUSD",1724345432895,7.83995527,143.27,143.23,13.08]
["bitfinex","SOLUSD",1724345433988,6.0947,143.27,143.23,13.08]
["bitfinex","SOLUSD",1724345435482,6.0947,143.27,143.2,15.0135]
["bitfinex","SOLUSD",1724345435483,6.0947,143.27,143.25,13.08]
["bitfinex","SOLUSD",1724345440311,15.6439,143.29,143.25,13.08]
["bitfinex","SOLUSD",1724345440494,15.6439,143.29,143.28,13.08]
["bitfinex","SOLUSD",1724345441090,6.0289,143.31,143.28,13.08]
["bitfinex","SOLUSD",1724345441415,1.74479471,143.3,143.28,13.08]
["bitfinex","SOLUSD",1724345441618,1.74479471,143.3,143.26,13.08]
["bitfinex","SOLUSD",1724345444199,6.0289,143.31,143.26,13.08]
["bitfinex","SOLUSD",1724345444721,6.0289,143.31,143.28,13.08]
["bitfinex","SOLUSD",1724345446797,6.0289,143.31,143.3,13.08]
["bitfinex","SOLUSD",1724345449822,6.0289,143.31,143.28,13.08]
["bitfinex","SOLUSD",1724345450300,6.0289,143.31,143.3,13.08]
["bitfinex","SOLUSD",1724345450562,16.5603,143.33,143.3,13.08]
["bitfinex","SOLUSD",1724345451100,6.6332,143.35,143.32,13.08]
["bitfinex","SOLUSD",1724345454055,1.74437417,143.34,143.25,16.2194]
["bitfinex","SOLUSD",1724345454328,1.74437417,143.34,143.26,13.08]
["bitfinex","SOLUSD",1724345456821,6.6332,143.35,143.28,13.08]
["bitfinex","SOLUSD",1724345457124,8.37778626,143.35,143.28,13.08]
["bitfinex","SOLUSD",1724345458712,8.37778626,143.35,143.3,13.08]
["bitfinex","SOLUSD",1724345459612,8.37778626,143.35,143.28,13.08]
["bitfinex","SOLUSD",1724345460549,6.6332,143.35,143.32,13.08]
["bitfinex","SOLUSD",1724345465316,15.6273,143.37,143.34,13.08]
["bitfinex","SOLUSD",1724345466037,6.0524,143.38,143.34,13.08]
["bitfinex","SOLUSD",1724345466236,6.0524,143.38,143.36,13.08]
["bitfinex","SOLUSD",1724345468330,6.0524,143.38,143.3,35.7724]
["bitfinex","SOLUSD",1724345468533,6.0524,143.38,143.33,13.08]
["bitfinex","SOLUSD",1724345469045,1.74392343,143.37,143.33,13.08]
["bitfinex","SOLUSD",1724345469619,1.74394078,143.37,143.33,13.08]
["bitfinex","SOLUSD",1724345470022,6.0524,143.38,143.33,13.08]
["bitfinex","SOLUSD",1724345470528,6.0524,143.38,143.32,32.73]
["bitfinex","SOLUSD",1724345471353,1.74393916,143.37,143.3,48.5024]
["bitfinex","SOLUSD",1724345471536,1.74393916,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724345471720,1.74393916,143.37,143.3,32.73]
["bitfinex","SOLUSD",1724345471921,6.0524,143.38,143.3,32.73]
["bitfinex","SOLUSD",1724345473358,15.9251,143.37,143.28,32.73]
["bitfinex","SOLUSD",1724345473644,15.9251,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724345473856,15.9251,143.37,143.3,32.73]
["bitfinex","SOLUSD",1724345474265,17.66934997,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724345474423,24.64424997,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724345474619,38.98178,143.36,143.26,32.73]
["bitfinex","SOLUSD",1724345474844,15.4295,143.33,143.24,55.43814076]
["bitfinex","SOLUSD",1724345475044,1.74476079,143.32,143.24,55.43814076]
["bitfinex","SOLUSD",1724345475747,1.74476079,143.32,143.26,32.73]
["bitfinex","SOLUSD",1724345475919,15.4295,143.33,143.26,32.73]
["bitfinex","SOLUSD",1724345476465,1.74473235,143.32,143.26,32.73]
["bitfinex","SOLUSD",1724345476830,15.4295,143.33,143.26,32.73]
["bitfinex","SOLUSD",1724345477031,17.17423111,143.33,143.26,32.73]
["bitfinex","SOLUSD",1724345477246,1.74473111,143.32,143.26,32.73]
["bitfinex","SOLUSD",1724345477838,15.4295,143.33,143.26,32.73]
["bitfinex","SOLUSD",1724345478530,1.74473309,143.32,143.26,32.73]
["bitfinex","SOLUSD",1724345478958,15.4295,143.33,143.26,32.73]
["bitfinex","SOLUSD",1724345479258,15.4295,143.33,143.28,32.73]
["bitfinex","SOLUSD",1724345479856,1.7445605,143.32,143.26,32.73]
["bitfinex","SOLUSD",1724345480463,1.7445605,143.32,143.24,39.99744076]
["bitfinex","SOLUSD",1724345480635,1.7445605,143.32,143.24,32.73]
["bitfinex","SOLUSD",1724345482359,22.4064,143.33,143.24,32.73]
["bitfinex","SOLUSD",1724345482858,15.4295,143.33,143.24,32.73]
["bitfinex","SOLUSD",1724345483074,32.73,143.3,143.22,7.26621959]
["bitfinex","SOLUSD",1724345483290,6.1743,143.28,143.22,7.26621959]
["bitfinex","SOLUSD",1724345483573,16.6403,143.26,143.22,7.26621959]
["bitfinex","SOLUSD",1724345483737,1.74547237,143.25,143.22,7.26621959]
["bitfinex","SOLUSD",1724345484261,16.6403,143.26,143.22,7.26621959]
["bitfinex","SOLUSD",1724345485355,16.6403,143.26,143.23,32.73]
["bitfinex","SOLUSD",1724345485966,6.1743,143.28,143.23,32.73]
["bitfinex","SOLUSD",1724345487535,1.74511756,143.27,143.22,7.26621959]
["bitfinex","SOLUSD",1724345488068,1.74522874,143.27,143.22,7.26621959]
["bitfinex","SOLUSD",1724345488236,6.1743,143.28,143.22,7.26621959]
["bitfinex","SOLUSD",1724345488237,1.74522874,143.26,143.22,7.26621959]
["bitfinex","SOLUSD",1724345488647,1.74522874,143.26,143.19,32.73]
["bitfinex","SOLUSD",1724345488871,1.74522874,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345489161,6.1743,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724345489573,1.74545668,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345489748,1.74546524,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345489946,6.1743,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724345490618,6.1743,143.28,143.21,32.73]
["bitfinex","SOLUSD",1724345491073,1.74538011,143.27,143.21,32.73]
["bitfinex","SOLUSD",1724345491372,6.1743,143.28,143.21,32.73]
["bitfinex","SOLUSD",1724345492071,1.74517343,143.27,143.21,32.73]
["bitfinex","SOLUSD",1724345492251,1.7453185,143.26,143.21,32.73]
["bitfinex","SOLUSD",1724345492570,6.1743,143.28,143.21,32.73]
["bitfinex","SOLUSD",1724345492747,1.7453815,143.27,143.21,32.73]
["bitfinex","SOLUSD",1724345492948,1.74538296,143.26,143.21,32.73]
["bitfinex","SOLUSD",1724345493359,1.74538296,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345494272,1.74547094,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345494559,1.74546937,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345494769,1.74554911,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345495578,6.1743,143.28,143.19,32.73]
["bitfinex","SOLUSD",1724345497846,6.1743,143.28,143.21,32.73]
["bitfinex","SOLUSD",1724345499641,6.1743,143.28,143.23,32.73]
["bitfinex","SOLUSD",1724345503372,6.1743,143.28,143.21,32.73]
["bitfinex","SOLUSD",1724345505168,6.1743,143.28,143.23,32.73]
["bitfinex","SOLUSD",1724345506345,6.1743,143.28,143.25,32.73]
["bitfinex","SOLUSD",1724345510760,16.1185,143.3,143.27,32.73]
["bitfinex","SOLUSD",1724345511781,16.1185,143.3,143.25,32.73]
["bitfinex","SOLUSD",1724345515769,1.74496886,143.29,143.21,32.73]
["bitfinex","SOLUSD",1724345516577,1.74496886,143.29,143.23,13.11]
["bitfinex","SOLUSD",1724345517362,6.394,143.28,143.23,13.11]
["bitfinex","SOLUSD",1724345517573,1.74545604,143.27,143.21,13.11]
["bitfinex","SOLUSD",1724345517779,6.394,143.28,143.23,13.11]
["bitfinex","SOLUSD",1724345518593,6.394,143.28,143.22,32.78]
["bitfinex","SOLUSD",1724345521780,6.394,143.28,143.24,32.78]
["bitfinex","SOLUSD",1724345522881,6.394,143.28,143.26,32.78]
["bitfinex","SOLUSD",1724345524990,6.394,143.28,143.24,32.78]
["bitfinex","SOLUSD",1724345525198,6.394,143.28,143.22,32.78]
["bitfinex","SOLUSD",1724345525370,1.74512181,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724345525571,1.74512181,143.27,143.22,32.78]
["bitfinex","SOLUSD",1724345525979,1.74512181,143.27,143.21,7.2680175]
["bitfinex","SOLUSD",1724345526198,1.74512181,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724345527295,6.394,143.28,143.22,52.78]
["bitfinex","SOLUSD",1724345528766,1.74528901,143.27,143.22,52.78]
["bitfinex","SOLUSD",1724345529080,1.74539938,143.26,143.22,32.78]
["bitfinex","SOLUSD",1724345529279,6.394,143.28,143.22,32.78]
["bitfinex","SOLUSD",1724345534578,6.394,143.28,143.24,32.78]
["bitfinex","SOLUSD",1724345538514,6.394,143.28,143.25,13.11]
["bitfinex","SOLUSD",1724345538809,1.74503993,143.27,143.23,13.11]
["bitfinex","SOLUSD",1724345539509,6.394,143.28,143.23,13.11]
["bitfinex","SOLUSD",1724345546304,6.394,143.28,143.25,13.11]
["bitfinex","SOLUSD",1724345546683,6.394,143.28,143.22,13.11]
["bitfinex","SOLUSD",1724345547929,6.394,143.28,143.26,13.11]
["bitfinex","SOLUSD",1724345551049,16.1185,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724345551211,6.3645,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724345553118,1.74451275,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724345553294,6.3645,143.32,143.28,13.11]
["bitfinex","SOLUSD",1724345554092,8.10908566,143.32,143.28,13.11]
["bitfinex","SOLUSD",1724345554489,8.10908566,143.32,143.27,32.76]
["bitfinex","SOLUSD",1724345554792,11.75741437,143.32,143.25,32.76]
["bitfinex","SOLUSD",1724345555422,8.10908566,143.32,143.25,32.76]
["bitfinex","SOLUSD",1724345555624,1.74489881,143.31,143.25,32.76]
["bitfinex","SOLUSD",1724345558117,15.6982,143.3,143.25,32.76]
["bitfinex","SOLUSD",1724345558617,1.74497346,143.29,143.23,32.76]
["bitfinex","SOLUSD",1724345558795,1.74497346,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724345560299,15.6982,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724345561402,1.74502058,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724345562009,7.82713042,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724345562322,7.82713042,143.28,143.22,7.27114826]
["bitfinex","SOLUSD",1724345562519,7.82713042,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724345562936,7.82713042,143.28,143.22,7.27114826]
["bitfinex","SOLUSD",1724345563236,7.82713042,143.28,143.21,32.76]
["bitfinex","SOLUSD",1724345563530,6.0819,143.28,143.21,32.76]
["bitfinex","SOLUSD",1724345563898,7.82727447,143.28,143.21,32.76]
["bitfinex","SOLUSD",1724345567528,6.0819,143.28,143.21,32.76]
["bitfinex","SOLUSD",1724345573122,23.61522752,143.27,143.19,32.76]
["bitfinex","SOLUSD",1724345573444,23.61522752,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345573619,21.87,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345573932,1.74555751,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345574347,21.87,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345574707,23.6155444,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345574960,1.7455444,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345575110,21.87,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724345575316,1.74541193,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724345576509,1.74541193,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345577016,1.74548741,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345578023,21.87,143.27,143.21,13.12]
["bitfinex","SOLUSD",1724345578219,8.32990515,143.26,143.19,13.12]
["bitfinex","SOLUSD",1724345579321,6.5845,143.26,143.19,13.12]
["bitfinex","SOLUSD",1724345580227,6.5845,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345580536,1.7455256,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724345581723,1.7455256,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724345582837,6.5845,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345583051,8.32997187,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345589721,6.5845,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345590050,6.5845,143.26,143.23,13.12]
["bitfinex","SOLUSD",1724345590744,6.5845,143.26,143.18,7.27106113]
["bitfinex","SOLUSD",1724345590745,8.32982064,143.26,143.21,13.12]
["bitfinex","SOLUSD",1724345591049,6.5845,143.26,143.18,7.27106113]
["bitfinex","SOLUSD",1724345591345,6.5845,143.26,143.17,13.12]
["bitfinex","SOLUSD",1724345591346,45.25098,143.25,143.17,13.12]
["bitfinex","SOLUSD",1724345591550,1.7458979,143.24,143.17,13.12]
["bitfinex","SOLUSD",1724345591846,21.9993,143.22,143.16,7.27345787]
["bitfinex","SOLUSD",1724345592022,1.74601092,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345592225,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345593046,1.74601135,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345596137,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345596340,23.74527502,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345597247,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345597852,1.74597875,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345598840,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345604565,21.9993,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724345609871,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345610381,1.74584792,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345614557,1.74606037,143.2,143.16,7.27345787]
["bitfinex","SOLUSD",1724345614779,21.9993,143.22,143.16,7.27345787]
["bitfinex","SOLUSD",1724345614993,1.74613695,143.21,143.16,7.27345787]
["bitfinex","SOLUSD",1724345615163,1.74614612,143.2,143.16,7.27345787]
["bitfinex","SOLUSD",1724345615362,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345617698,1.74610745,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345620206,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345620503,23.74540542,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345621304,21.9993,143.22,143.16,20.39345787]
["bitfinex","SOLUSD",1724345621600,1.74610349,143.21,143.16,20.39345787]
["bitfinex","SOLUSD",1724345621991,1.74610349,143.2,143.16,20.39345787]
["bitfinex","SOLUSD",1724345622199,1.74610349,143.2,143.16,7.27345787]
["bitfinex","SOLUSD",1724345623100,16.604,143.18,143.11,0.8550486]
["bitfinex","SOLUSD",1724345623280,1.74660461,143.17,143.11,0.8550486]
["bitfinex","SOLUSD",1724345625213,16.604,143.18,143.11,0.8550486]
["bitfinex","SOLUSD",1724345625513,16.604,143.18,143.11,20.8550486]
["bitfinex","SOLUSD",1724345625681,6.4333,143.17,143.11,20.8550486]
["bitfinex","SOLUSD",1724345625891,6.4333,143.17,143.11,33.9750486]
["bitfinex","SOLUSD",1724345629082,6.4333,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724345641627,8.17962059,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724345643035,6.4333,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724345643331,8.17967615,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724345643511,8.17967615,143.17,143.11,33.9750486]
["bitfinex","SOLUSD",1724345644829,6.4333,143.17,143.11,33.9750486]
["bitfinex","SOLUSD",1724345646410,6.4333,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724345649638,6.4333,143.17,143.11,20.8550486]
["bitfinex","SOLUSD",1724345649639,8.17969568,143.17,143.11,20.8550486]
["bitfinex","SOLUSD",1724345650113,8.17969568,143.17,143.11,0.8550486]
["bitfinex","SOLUSD",1724345650841,19.4039,143.16,143.11,0.8550486]
["bitfinex","SOLUSD",1724345651011,1.74688181,143.15,143.11,0.8550486]
["bitfinex","SOLUSD",1724345651336,17.15668177,143.14,143.11,0.8550486]
["bitfinex","SOLUSD",1724345652125,1.74688058,143.13,143.11,0.8550486]
["bitfinex","SOLUSD",1724345657414,6.5227,143.12,143.11,0.8550486]
["bitfinex","SOLUSD",1724345658547,21.5968,143.11,143.05,7.27347418]
["bitfinex","SOLUSD",1724345658753,1.74751334,143.1,143.02,13.12]
["bitfinex","SOLUSD",1724345659319,1.74751334,143.1,143.04,13.12]
["bitfinex","SOLUSD",1724345660250,45.0,143.1,143.04,13.12]
["bitfinex","SOLUSD",1724345660447,21.5968,143.11,143.04,13.12]
["bitfinex","SOLUSD",1724345660749,1.74744943,143.1,143.04,13.12]
["bitfinex","SOLUSD",1724345660955,21.5968,143.11,143.04,13.12]
["bitfinex","SOLUSD",1724345661256,45.12549,143.1,143.04,13.12]
["bitfinex","SOLUSD",1724345661756,45.12549,143.1,143.02,13.12]
["bitfinex","SOLUSD",1724345662453,21.5968,143.11,143.02,13.12]
["bitfinex","SOLUSD",1724345662825,21.5968,143.11,143.04,13.12]
["bitfinex","SOLUSD",1724345663635,0.12549,143.1,143.02,13.12]
["bitfinex","SOLUSD",1724345663837,21.5968,143.11,143.02,13.12]
["bitfinex","SOLUSD",1724345664552,1.74746863,143.1,143.02,13.12]
["bitfinex","SOLUSD",1724345665063,21.5968,143.11,143.02,13.12]
["bitfinex","SOLUSD",1724345665432,1.74759516,143.1,143.02,13.12]
["bitfinex","SOLUSD",1724345665652,21.5968,143.11,143.02,13.12]
["bitfinex","SOLUSD",1724345666239,21.5968,143.11,143.04,13.12]
["bitfinex","SOLUSD",1724345668250,1.74749068,143.1,143.04,13.12]
["bitfinex","SOLUSD",1724345669554,1.74749068,143.1,143.01,13.12]
["bitfinex","SOLUSD",1724345669749,6.20569,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724345670057,1.74774202,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724345670648,6.0802,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724345670863,6.0802,143.09,143.03,13.12]
["bitfinex","SOLUSD",1724345671831,23.80248881,143.08,143.0,7.27703721]
["bitfinex","SOLUSD",1724345672026,23.80248881,143.08,143.01,13.12]
["bitfinex","SOLUSD",1724345672027,1.74785123,143.07,143.01,13.12]
["bitfinex","SOLUSD",1724345674143,6.2319,143.06,142.97,7.28086487]
["bitfinex","SOLUSD",1724345674362,6.2319,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345674363,1.74784955,143.05,143.0,13.12]
["bitfinex","SOLUSD",1724345675250,7.97974858,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345675663,6.2319,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345675863,6.2319,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724345675864,6.2319,143.06,143.02,13.12]
["bitfinex","SOLUSD",1724345690772,7.9795772,143.06,142.98,52.53017396]
["bitfinex","SOLUSD",1724345691082,6.2319,143.06,143.01,13.12]
["bitfinex","SOLUSD",1724345691960,6.2319,143.06,142.98,52.53017396]
["bitfinex","SOLUSD",1724345692274,6.2319,143.06,143.01,13.12]
["bitfinex","SOLUSD",1724345693354,6.2319,143.06,143.05,13.12]
["bitfinex","SOLUSD",1724345694277,6.2319,143.06,143.03,13.12]
["bitfinex","SOLUSD",1724345694860,15.9747,143.08,143.05,13.12]
["bitfinex","SOLUSD",1724345695673,15.9747,143.08,143.03,13.12]
["bitfinex","SOLUSD",1724345695974,1.74755338,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724345696167,15.9747,143.08,143.01,13.12]
["bitfinex","SOLUSD",1724345696480,6.2303,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345696980,1.74783802,143.05,143.0,13.12]
["bitfinex","SOLUSD",1724345698259,6.2303,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345698785,6.2303,143.06,142.99,13.12]
["bitfinex","SOLUSD",1724345698988,1.74801325,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345699171,6.2303,143.06,142.99,13.12]
["bitfinex","SOLUSD",1724345701587,1.74796595,143.05,142.98,7.28053624]
["bitfinex","SOLUSD",1724345701759,1.74796595,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345702586,10.48424571,143.04,142.99,13.12]
["bitfinex","SOLUSD",1724345702789,10.48424571,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345702989,3.81187142,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345703190,14.97250246,143.06,142.99,13.12]
["bitfinex","SOLUSD",1724345703376,19.22513166,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345703686,10.4829292,143.04,142.99,13.12]
["bitfinex","SOLUSD",1724345703901,10.4829292,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345704185,3.81139304,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345704366,10.49027527,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345704564,6.3582,143.02,142.97,7.27302138]
["bitfinex","SOLUSD",1724345704887,3.81134059,143.01,142.96,13.9750486]
["bitfinex","SOLUSD",1724345705092,6.3582,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724345705295,3.81198015,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724345705471,6.3582,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724345705665,3.81199588,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724345705895,6.3582,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724345706081,3.81239087,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724345706273,6.3582,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724345706468,3.81240979,143.01,142.96,13.9750486]
["bitfinex","SOLUSD",1724345706690,3.81240979,143.0,142.96,13.9750486]
["bitfinex","SOLUSD",1724345706995,3.81385339,142.99,142.96,13.9750486]
["bitfinex","SOLUSD",1724345707188,1.74828005,143.01,142.96,13.9750486]
["bitfinex","SOLUSD",1724345707791,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345707997,3.81535713,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345708575,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345709370,12.24624719,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345709680,3.81784418,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345710485,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345710685,3.81833561,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345710995,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345711502,3.81775814,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345711678,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345714395,12.2495423,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345714584,3.81930113,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345716178,1.74873643,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345716477,3.81872032,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345718279,49.07147791,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345718692,3.94598791,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345718999,3.82049791,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345721486,48.94598791,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345721691,3.82049791,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345724285,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345724511,3.8224907,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345724705,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345724911,3.82264365,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345725123,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345725317,3.8221146,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345725525,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345725717,3.82211988,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345725898,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345726217,3.82228154,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345726520,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345726722,3.82220454,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345727016,22.1861,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345727626,6.6347,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345728417,22.9282,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345728826,3.81944196,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345729014,22.9282,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345729198,3.81944196,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345729509,22.9282,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345729694,3.81924949,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345729893,22.9282,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345730694,3.81898428,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345730895,22.9282,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345731097,3.81905396,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345731297,6.5775,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345732225,3.81893254,143.01,142.97,13.12]
["bitfinex","SOLUSD",1724345732528,6.5775,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345732713,3.81828114,143.01,142.97,13.12]
["bitfinex","SOLUSD",1724345733027,6.5775,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345734322,31.44039371,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345734504,3.81737978,143.04,142.99,13.12]
["bitfinex","SOLUSD",1724345734702,22.696,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345734908,3.81738101,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345735105,1.74814144,143.02,142.97,29.1205]
["bitfinex","SOLUSD",1724345735309,1.74814144,143.02,142.97,16.0005]
["bitfinex","SOLUSD",1724345735508,5.56578475,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345735831,1.74840374,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345736526,1.74849162,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345736716,3.82019275,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345736917,1.74849162,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345737218,3.82037827,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345737529,45.0,143.03,142.96,0.8550486]
["bitfinex","SOLUSD",1724345737830,3.82053936,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345738031,3.82053936,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345738218,45.0,143.03,142.96,0.8550486]
["bitfinex","SOLUSD",1724345738531,3.82053199,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345738730,3.82053199,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345738913,0.12549,143.04,142.96,0.8550486]
["bitfinex","SOLUSD",1724345739240,3.81967715,143.03,142.96,0.8550486]
["bitfinex","SOLUSD",1724345739414,3.81967715,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345739620,0.25098,143.04,142.96,0.8550486]
["bitfinex","SOLUSD",1724345739814,3.81930883,143.03,142.96,0.8550486]
["bitfinex","SOLUSD",1724345740133,3.81930883,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345740313,3.81914135,143.01,142.97,13.12]
["bitfinex","SOLUSD",1724345740523,76.44239839,143.05,142.97,13.12]
["bitfinex","SOLUSD",1724345740706,3.8186142,143.04,142.97,13.12]
["bitfinex","SOLUSD",1724345741034,3.8186142,143.03,142.97,13.12]
["bitfinex","SOLUSD",1724345741238,3.8186142,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345741532,3.81829889,143.01,142.99,13.12]
["bitfinex","SOLUSD",1724345741736,31.44239839,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345741908,12.56494189,143.04,142.97,13.12]
["bitfinex","SOLUSD",1724345742238,3.8185435,143.03,142.97,13.12]
["bitfinex","SOLUSD",1724345742438,3.8185435,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345742607,3.81824507,143.01,142.97,13.12]
["bitfinex","SOLUSD",1724345742904,8.75008032,143.04,142.97,13.12]
["bitfinex","SOLUSD",1724345743109,3.81840893,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345743312,3.81840893,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345743512,15.21358032,143.05,143.01,13.12]
["bitfinex","SOLUSD",1724345743513,6.4635,143.05,143.01,13.12]
["bitfinex","SOLUSD",1724345743719,3.81631288,143.04,143.01,13.12]
["bitfinex","SOLUSD",1724345743911,3.81631288,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345744111,6.4635,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345744341,3.81610206,143.04,142.99,13.12]
["bitfinex","SOLUSD",1724345744639,3.81610206,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345744932,3.81610206,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345745112,1.74811489,143.04,142.98,16.1914]
["bitfinex","SOLUSD",1724345745441,3.81614334,143.03,142.98,16.1914]
["bitfinex","SOLUSD",1724345745740,3.81614334,143.02,142.98,16.1914]
["bitfinex","SOLUSD",1724345746038,15.21358032,143.05,142.98,16.1914]
["bitfinex","SOLUSD",1724345746039,3.81651846,143.01,142.98,16.1914]
["bitfinex","SOLUSD",1724345746216,1.74822421,143.04,142.98,16.1914]
["bitfinex","SOLUSD",1724345746409,3.81643595,143.03,142.98,16.1914]
["bitfinex","SOLUSD",1724345746621,5.56466894,143.02,142.98,16.1914]
["bitfinex","SOLUSD",1724345746812,3.81643595,143.01,142.98,16.1914]
["bitfinex","SOLUSD",1724345747118,10.4983017,143.04,142.98,16.1914]
["bitfinex","SOLUSD",1724345747325,3.81721746,143.03,142.98,16.1914]
["bitfinex","SOLUSD",1724345747532,5.56547547,143.02,142.98,16.1914]
["bitfinex","SOLUSD",1724345747741,3.81721746,143.01,142.98,16.1914]
["bitfinex","SOLUSD",1724345747921,6.4635,143.05,142.99,13.12]
["bitfinex","SOLUSD",1724345748123,5.56554754,143.04,142.98,16.1914]
["bitfinex","SOLUSD",1724345748345,3.81730309,143.03,142.97,13.12]
["bitfinex","SOLUSD",1724345748650,6.4635,143.05,142.97,13.12]
["bitfinex","SOLUSD",1724345748651,5.56556256,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345748849,3.81730309,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345749132,16.4877,143.03,142.96,0.8550486]
["bitfinex","SOLUSD",1724345749337,49.07025099,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345749537,49.07049043,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345749717,3.81951043,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345749917,3.81951043,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345750123,45.25098,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345750318,5.56773258,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345750647,3.81911208,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345751349,1.7486015,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345751528,3.81951352,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345751847,1.7486015,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345752042,3.81960275,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345752246,1.7486015,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345752750,3.81955923,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345752930,5.56829193,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345753133,1.7487327,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345753538,58.37098,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345753736,3.82193378,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345753931,3.82193378,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345754135,3.82193378,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345754335,45.25098,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345754537,5.57061888,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345754738,3.82198788,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345755059,5.57072391,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345755229,5.57088561,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345755428,3.822141,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345756234,1.74877833,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345756436,3.94869607,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345756648,5.57199537,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345756853,3.82320607,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345757560,5.57200044,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345757866,1.74879437,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345758031,1.874286,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345758235,3.82375735,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345758458,3.82375735,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345758637,7.67711229,143.05,142.97,13.12]
["bitfinex","SOLUSD",1724345758835,3.81984574,143.04,142.99,13.12]
["bitfinex","SOLUSD",1724345759052,3.81984574,143.03,142.99,13.12]
["bitfinex","SOLUSD",1724345759270,3.81984574,143.02,142.99,13.12]
["bitfinex","SOLUSD",1724345759439,3.81984574,143.01,142.99,13.12]
["bitfinex","SOLUSD",1724345759647,3.81984574,143.0,142.99,13.12]
["bitfinex","SOLUSD",1724345760431,3.81984574,143.0,142.97,13.12]
["bitfinex","SOLUSD",1724345760634,6.4635,143.05,142.97,13.12]
["bitfinex","SOLUSD",1724345760635,8.2118628,143.05,142.97,13.12]
["bitfinex","SOLUSD",1724345760835,49.07111817,143.04,142.97,13.12]
["bitfinex","SOLUSD",1724345761168,3.82012538,143.03,142.97,13.12]
["bitfinex","SOLUSD",1724345761345,3.82012538,143.02,142.97,13.12]
["bitfinex","SOLUSD",1724345761536,45.25098,143.04,142.97,13.12]
["bitfinex","SOLUSD",1724345762463,3.82012538,143.03,142.97,13.12]
["bitfinex","SOLUSD",1724345762658,3.82012538,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345762960,3.82012538,143.01,142.96,13.9750486]
["bitfinex","SOLUSD",1724345763262,3.82012538,143.0,142.96,13.9750486]
["bitfinex","SOLUSD",1724345763562,45.25098,143.04,142.96,13.9750486]
["bitfinex","SOLUSD",1724345763767,3.82014137,143.03,142.96,13.9750486]
["bitfinex","SOLUSD",1724345763941,1.74839081,143.03,142.96,13.9750486]
["bitfinex","SOLUSD",1724345764143,3.82013178,143.02,142.96,13.9750486]
["bitfinex","SOLUSD",1724345764359,3.82013178,143.01,142.96,13.9750486]
["bitfinex","SOLUSD",1724345764560,3.82013178,143.0,142.96,13.9750486]
["bitfinex","SOLUSD",1724345764769,1.74839081,143.03,142.96,13.9750486]
["bitfinex","SOLUSD",1724345765066,3.82118017,143.02,142.96,13.9750486]
["bitfinex","SOLUSD",1724345765247,3.82118017,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345765446,3.82118017,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345765652,20.112,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345765653,5.56997343,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345765871,5.56997491,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345766173,3.82118017,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345767241,19.6332,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345767457,22.5319,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345767659,26.60945449,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345767862,73.35878687,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345768684,82.1155418,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345771741,73.24631942,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345771950,12.58332942,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345773675,12.58186299,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345779753,6.5132,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345779959,12.57958027,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345780461,8.75460893,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345780771,12.57958027,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345781156,19.27284138,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345781773,12.57958027,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345783091,6.5132,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345783259,12.57955124,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345783464,12.57955124,142.97,142.96,13.9750486]
["bitfinex","SOLUSD",1724345783666,8.75436652,142.97,142.96,13.9750486]
["bitfinex","SOLUSD",1724345784295,8.75436652,142.97,142.96,30.2802486]
["bitfinex","SOLUSD",1724345784458,16.565,143.05,142.96,30.2802486]
["bitfinex","SOLUSD",1724345784659,19.25914413,143.04,143.0,13.12]
["bitfinex","SOLUSD",1724345784880,10.50645531,143.03,143.0,13.12]
["bitfinex","SOLUSD",1724345785076,3.82082272,143.02,143.0,13.12]
["bitfinex","SOLUSD",1724345785269,6.4181,143.07,143.0,13.12]
["bitfinex","SOLUSD",1724345785479,10.4978813,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345785665,10.4978813,143.05,143.0,13.12]
["bitfinex","SOLUSD",1724345785869,10.4978813,143.04,143.0,13.12]
["bitfinex","SOLUSD",1724345786069,10.4978813,143.03,143.0,13.12]
["bitfinex","SOLUSD",1724345786273,6.4181,143.07,143.0,13.12]
["bitfinex","SOLUSD",1724345786463,3.81696879,143.02,143.0,13.12]
["bitfinex","SOLUSD",1724345786787,6.4181,143.07,143.0,13.12]
["bitfinex","SOLUSD",1724345786989,3.81665647,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345787158,3.81665647,143.05,143.0,13.12]
["bitfinex","SOLUSD",1724345787361,10.49690498,143.04,143.0,13.12]
["bitfinex","SOLUSD",1724345787561,3.81665647,143.03,143.0,13.12]
["bitfinex","SOLUSD",1724345787763,6.4181,143.07,143.0,13.12]
["bitfinex","SOLUSD",1724345787986,10.49628497,143.06,143.0,13.12]
["bitfinex","SOLUSD",1724345788192,10.49628497,143.05,143.0,13.12]
["bitfinex","SOLUSD",1724345788377,10.49628497,143.04,143.0,13.12]
["bitfinex","SOLUSD",1724345788577,10.49810319,143.03,142.97,32.9]
["bitfinex","SOLUSD",1724345788778,3.816386,143.02,142.97,32.9]
["bitfinex","SOLUSD",1724345788969,6.99,143.06,142.97,32.9]
["bitfinex","SOLUSD",1724345789168,3.81833123,143.05,142.97,32.9]
["bitfinex","SOLUSD",1724345789401,10.50074404,143.05,142.97,32.9]
["bitfinex","SOLUSD",1724345789690,10.50074404,143.04,142.97,32.9]
["bitfinex","SOLUSD",1724345789870,10.50074404,143.03,142.97,32.9]
["bitfinex","SOLUSD",1724345790076,3.81833123,143.02,142.97,32.9]
["bitfinex","SOLUSD",1724345790292,13.53319,143.07,142.97,32.9]
["bitfinex","SOLUSD",1724345790495,55.62388273,143.06,142.97,32.9]
["bitfinex","SOLUSD",1724345790795,10.49839273,143.05,142.97,32.9]
["bitfinex","SOLUSD",1724345790977,10.49839273,143.04,142.97,32.9]
["bitfinex","SOLUSD",1724345791199,3.81730549,143.03,142.97,32.9]
["bitfinex","SOLUSD",1724345791380,3.81730549,143.02,142.97,32.9]
["bitfinex","SOLUSD",1724345791691,13.53319,143.07,142.97,32.9]
["bitfinex","SOLUSD",1724345791881,10.49764356,143.06,142.97,32.9]
["bitfinex","SOLUSD",1724345792195,10.49764356,143.05,142.97,32.9]
["bitfinex","SOLUSD",1724345792376,10.49764356,143.04,142.97,32.9]
["bitfinex","SOLUSD",1724345792576,6.68201936,143.03,142.97,32.9]
["bitfinex","SOLUSD",1724345792789,10.50004613,143.03,142.97,32.9]
["bitfinex","SOLUSD",1724345793092,3.81802677,143.02,142.97,32.9]
["bitfinex","SOLUSD",1724345793288,8.73814775,143.06,142.97,32.9]
["bitfinex","SOLUSD",1724345793595,6.9911,143.04,142.96,17.1602486]
["bitfinex","SOLUSD",1724345793797,19.36675169,143.03,142.96,17.1602486]
["bitfinex","SOLUSD",1724345794016,10.50123463,143.02,142.96,17.1602486]
["bitfinex","SOLUSD",1724345794174,10.50123463,143.01,142.96,17.1602486]
["bitfinex","SOLUSD",1724345794374,10.50123463,143.0,142.96,17.1602486]
["bitfinex","SOLUSD",1724345794577,3.81855246,142.99,142.96,17.1602486]
["bitfinex","SOLUSD",1724345794800,1.74842706,143.03,142.96,17.1602486]
["bitfinex","SOLUSD",1724345795105,10.63445603,143.02,142.96,17.1602486]
["bitfinex","SOLUSD",1724345795408,10.50896603,143.01,142.96,17.1602486]
["bitfinex","SOLUSD",1724345795573,10.50949567,143.0,142.96,17.1602486]
["bitfinex","SOLUSD",1724345795905,3.82227201,142.99,142.96,17.1602486]
["bitfinex","SOLUSD",1724345796103,1.87403449,143.02,142.96,17.1602486]
["bitfinex","SOLUSD",1724345796403,13.68079801,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345796570,12.38549952,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345796777,10.51118326,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345796993,5.57173468,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345797173,3.82288525,142.97,142.96,33.7550486]
["bitfinex","SOLUSD",1724345797373,6.3219,143.02,142.96,33.7550486]
["bitfinex","SOLUSD",1724345797598,10.51087971,143.01,142.96,33.7550486]
["bitfinex","SOLUSD",1724345797773,10.51087971,143.0,142.96,33.7550486]
["bitfinex","SOLUSD",1724345797980,3.82277751,142.99,142.96,33.7550486]
["bitfinex","SOLUSD",1724345798195,6.3219,143.02,142.96,33.7550486]
["bitfinex","SOLUSD",1724345798388,10.51048445,143.01,142.96,33.7550486]
["bitfinex","SOLUSD",1724345798588,3.82261406,143.0,142.96,33.7550486]
["bitfinex","SOLUSD",1724345798780,3.82261406,142.99,142.96,33.7550486]
["bitfinex","SOLUSD",1724345799099,6.3219,143.02,142.96,33.7550486]
["bitfinex","SOLUSD",1724345799302,10.50873174,143.01,142.96,33.7550486]
["bitfinex","SOLUSD",1724345799505,10.50873174,143.0,142.96,33.7550486]
["bitfinex","SOLUSD",1724345799802,3.82189182,142.99,142.96,33.7550486]
["bitfinex","SOLUSD",1724345799999,45.0,143.03,142.97,16.144]
["bitfinex","SOLUSD",1724345800171,10.50433217,143.02,142.97,16.144]
["bitfinex","SOLUSD",1724345800373,3.81989652,143.01,142.97,16.144]
["bitfinex","SOLUSD",1724345800575,3.81989652,143.0,142.97,16.144]
["bitfinex","SOLUSD",1724345800813,45.0,143.04,142.97,16.144]
["bitfinex","SOLUSD",1724345801101,10.50576949,143.03,142.98,32.9]
["bitfinex","SOLUSD",1724345801403,10.504577,143.02,142.98,32.9]
["bitfinex","SOLUSD",1724345801600,3.82052354,143.01,142.98,32.9]
["bitfinex","SOLUSD",1724345801805,22.6674,143.08,142.98,32.9]
["bitfinex","SOLUSD",1724345801806,6.9901,143.06,142.98,32.9]
["bitfinex","SOLUSD",1724345801988,10.50230467,143.05,142.98,32.9]
["bitfinex","SOLUSD",1724345802295,10.50230467,143.04,142.98,32.9]
["bitfinex","SOLUSD",1724345802497,10.50230467,143.03,142.98,32.9]
["bitfinex","SOLUSD",1724345805702,10.50202519,143.03,142.97,16.144]
["bitfinex","SOLUSD",1724345805998,5.56720062,143.02,142.97,16.144]
["bitfinex","SOLUSD",1724345806221,5.56731088,143.01,142.97,16.144]
["bitfinex","SOLUSD",1724345806391,5.56739534,143.0,142.97,16.144]
["bitfinex","SOLUSD",1724345806591,3.81889012,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345807204,6.992,143.02,142.96,0.8550486]
["bitfinex","SOLUSD",1724345807504,49.07409707,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345807708,3.82311707,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345808111,45.25098,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345808302,3.82418608,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345808607,0.12549,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345808902,3.82519115,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345809111,48.82539587,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345809407,3.82539587,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345809609,45.25098,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345809786,3.82484473,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345809984,3.82484473,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345810187,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345810188,3.82484473,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345810494,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345810687,3.82532335,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345810887,3.82532335,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345811111,3.82532335,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345811276,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345811483,3.82532063,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345811700,3.82531905,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345811911,3.82531905,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345812102,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345812409,3.82502382,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345812606,3.82502382,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345812905,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345812906,3.82502382,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345813108,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345813281,5.57406698,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345813489,3.82527896,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345813796,3.82527896,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345813994,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345814197,3.82479012,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345814416,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345814601,3.82423363,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345814901,3.82423363,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345815199,52.24348,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345815413,3.82396105,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345815581,3.82396105,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345815785,3.82396105,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345816006,45.25098,143.01,142.96,0.8550486]
["bitfinex","SOLUSD",1724345816224,3.82479824,143.0,142.96,0.8550486]
["bitfinex","SOLUSD",1724345816386,48.95028824,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345816597,3.82479824,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345816797,3.82479824,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345817606,45.12549,142.99,142.96,0.8550486]
["bitfinex","SOLUSD",1724345817913,3.82706624,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345818109,5.57600149,142.98,142.96,0.8550486]
["bitfinex","SOLUSD",1724345818409,5.57601243,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345818600,49.07804624,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345819113,48.82706624,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345819290,5.57614464,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345819482,10.82146624,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345819686,56.07244624,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345819894,56.07298046,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345820703,52.24538,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345821008,56.07314817,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345822413,49.07874817,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345823104,49.08018252,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345823416,56.07458252,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345826232,49.08018252,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345826695,56.07458252,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345829436,56.07664701,142.97,142.96,0.8550486]
["bitfinex","SOLUSD",1724345832635,49.08224701,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345834632,48.95675701,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345835338,55.95115701,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345835541,49.08224701,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345835832,48.95675701,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345838861,48.95727308,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345840639,55.95167308,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345840818,56.07716308,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345842243,52.24538,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345842423,56.07853296,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345843245,76.07853296,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345845275,72.24538,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345845629,76.07950153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345845837,23.83412153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345846042,3.83412153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345847252,50.58328766,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345847548,50.83426766,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345847929,49.08510153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345848129,48.95961153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345850252,57.70317683,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345850439,57.82866683,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345850843,56.07950153,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345851658,56.07939572,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345853053,57.29077874,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345853355,77.29077874,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345855091,73.45676302,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345855373,77.29096995,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345856434,100.59786995,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345856654,125.12140835,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345856943,100.59786995,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345857343,125.12214952,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345857969,125.12370992,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345858150,149.64993028,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345858352,125.12370992,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345858557,126.8735119,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345859074,151.39997144,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345860073,151.40038628,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345860569,160.75145666,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345861046,156.91527449,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345861247,160.7517118,142.97,142.96,0.3550486]
["bitfinex","SOLUSD",1724345861464,17.4877,142.96,142.87,15.6825]
["bitfinex","SOLUSD",1724345861643,17.4877,142.96,142.84,16.3059]
["bitfinex","SOLUSD",1724345861644,13.18,142.9,142.84,16.3059]
["bitfinex","SOLUSD",1724345861844,49.08741731,142.89,142.84,16.3059]
["bitfinex","SOLUSD",1724345862046,3.83643731,142.88,142.84,16.3059]
["bitfinex","SOLUSD",1724345862260,3.83643731,142.87,142.84,16.3059]
["bitfinex","SOLUSD",1724345862437,3.83643731,142.86,142.84,16.3059]
["bitfinex","SOLUSD",1724345862644,45.0,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345862853,3.83800881,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345863081,3.83800881,142.87,142.84,29.4859]
["bitfinex","SOLUSD",1724345863280,45.0,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345863446,3.96240768,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345863646,3.83691768,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345863873,3.83691768,142.87,142.84,29.4859]
["bitfinex","SOLUSD",1724345864115,0.12549,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345864252,3.83696669,142.86,142.84,29.4859]
["bitfinex","SOLUSD",1724345864747,45.0,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345864947,3.83733437,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345865162,3.83733437,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345865448,3.83733437,142.87,142.84,29.4859]
["bitfinex","SOLUSD",1724345865661,46.87559505,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345865860,4.08825897,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345866059,3.83727897,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345866254,3.83727897,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345866469,0.12549,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345866766,3.83657627,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345866977,3.83657627,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345867154,45.0,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345867358,3.83598168,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345867566,3.83598168,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345867859,3.83598168,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345868066,45.0,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345868265,3.83501869,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345868471,3.83501869,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345868669,3.83501869,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345868871,45.0,142.92,142.84,29.4859]
["bitfinex","SOLUSD",1724345869068,3.96121825,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345869280,3.83572825,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345869579,3.83572825,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345869789,3.83572825,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345869995,3.83572825,142.87,142.84,29.4859]
["bitfinex","SOLUSD",1724345870160,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345870564,3.83600549,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345870859,3.83600549,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345871081,3.83600549,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345871378,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345871684,3.83430665,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345871881,3.83430665,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345872050,3.83430665,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345872251,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345872554,3.83482007,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345872755,3.83482007,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345873060,3.83482007,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345873272,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345873456,3.83448816,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345873657,3.83447938,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345873873,3.83447938,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345874586,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345874878,3.83432661,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345875056,3.83432661,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345875260,3.83432661,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345875487,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345875656,3.83504906,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345875863,3.83504906,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345876063,3.83504906,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345876305,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345876486,3.83461336,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345876791,3.83461336,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345876999,3.83423997,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345877293,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345877470,3.83456607,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345877670,3.83456607,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345877871,3.83456607,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345878183,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345878372,3.83526372,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345878682,3.96075372,142.89,142.84,16.3059]
["bitfinex","SOLUSD",1724345878892,3.83526372,142.88,142.84,16.3059]
["bitfinex","SOLUSD",1724345879061,3.83526372,142.87,142.84,16.3059]
["bitfinex","SOLUSD",1724345879262,7.24838,142.91,142.84,16.3059]
["bitfinex","SOLUSD",1724345879463,48.835348,142.9,142.84,16.3059]
["bitfinex","SOLUSD",1724345879692,3.835348,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345879977,3.835348,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345880175,0.12549,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345880464,3.83470744,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345880681,3.83470744,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345880904,3.83470744,142.88,142.84,29.4859]
["bitfinex","SOLUSD",1724345881105,45.25098,142.91,142.84,29.4859]
["bitfinex","SOLUSD",1724345881392,3.83424607,142.9,142.84,29.4859]
["bitfinex","SOLUSD",1724345881585,3.83424607,142.89,142.84,29.4859]
["bitfinex","SOLUSD",1724345881772,3.83424607,142.88,142.86,13.18]
["bitfinex","SOLUSD",1724345881965,20.0,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724345882317,3.83382334,142.92,142.86,13.18]
["bitfinex","SOLUSD",1724345882459,3.83382334,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724345882664,3.83382334,142.9,142.86,13.18]
["bitfinex","SOLUSD",1724345882983,3.83382334,142.89,142.86,13.18]
["bitfinex","SOLUSD",1724345883190,20.0,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724345883367,3.95760447,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724345883567,3.83211447,142.92,142.86,13.18]
["bitfinex","SOLUSD",1724345883794,3.83211447,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724345884073,3.83211447,142.9,142.86,13.18]
["bitfinex","SOLUSD",1724345884397,14.92957379,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724345884696,32.82678172,142.95,142.87,15.7483]
["bitfinex","SOLUSD",1724345884869,3.83054414,142.94,142.87,15.7483]
["bitfinex","SOLUSD",1724345885066,49.08152414,142.93,142.87,15.7483]
["bitfinex","SOLUSD",1724345885398,48.83054414,142.92,142.87,15.7483]
["bitfinex","SOLUSD",1724345885576,4.08081636,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345885876,3.82983636,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345886276,3.82983636,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345886461,0.25098,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345886665,3.82978529,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345886869,3.82978529,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345887072,0.25098,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345887277,3.82996606,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345887493,3.82996606,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345887700,3.82996606,142.88,142.87,15.7483]
["bitfinex","SOLUSD",1724345888367,3.82996606,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345888705,21.9259176,142.94,142.87,15.7483]
["bitfinex","SOLUSD",1724345888706,20.176,142.94,142.87,15.7483]
["bitfinex","SOLUSD",1724345888985,49.08136214,142.93,142.87,15.7483]
["bitfinex","SOLUSD",1724345889200,3.8297791,142.92,142.87,15.7483]
["bitfinex","SOLUSD",1724345889572,3.8297791,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345889788,3.8297791,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345889992,3.8297791,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345890296,0.12549,142.93,142.87,15.7483]
["bitfinex","SOLUSD",1724345890470,3.83004288,142.92,142.87,15.7483]
["bitfinex","SOLUSD",1724345890662,3.83004288,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345890862,3.83004288,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345891081,3.83004288,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345891280,0.12549,142.93,142.87,15.7483]
["bitfinex","SOLUSD",1724345891489,3.82990716,142.92,142.87,15.7483]
["bitfinex","SOLUSD",1724345891696,3.82990716,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345891889,3.82990716,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345892189,3.82990716,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345892491,45.25098,142.93,142.87,15.7483]
["bitfinex","SOLUSD",1724345892707,3.82918758,142.92,142.87,15.7483]
["bitfinex","SOLUSD",1724345892890,50.83005934,142.91,142.87,15.7483]
["bitfinex","SOLUSD",1724345893082,3.82918758,142.9,142.87,15.7483]
["bitfinex","SOLUSD",1724345893274,3.82918758,142.89,142.87,15.7483]
["bitfinex","SOLUSD",1724345893476,3.82918758,142.88,142.83,34.6885]
["bitfinex","SOLUSD",1724345893789,3.83040859,142.87,142.83,34.6885]
["bitfinex","SOLUSD",1724345893987,1.74995933,142.9,142.83,34.6885]
["bitfinex","SOLUSD",1724345894189,5.70631269,142.89,142.83,34.6885]
["bitfinex","SOLUSD",1724345894492,3.83066198,142.88,142.83,34.6885]
["bitfinex","SOLUSD",1724345894794,3.83066198,142.87,142.83,21.5085]
["bitfinex","SOLUSD",1724345895006,1.87563214,142.89,142.83,34.6885]
["bitfinex","SOLUSD",1724345895400,0.12549,142.89,142.83,34.6885]
["bitfinex","SOLUSD",1724345895702,3.83136009,142.88,142.83,34.6885]
["bitfinex","SOLUSD",1724345895902,3.83136009,142.87,142.83,34.6885]
["bitfinex","SOLUSD",1724345896095,0.12549,142.9,142.83,34.6885]
["bitfinex","SOLUSD",1724345896400,3.83310152,142.89,142.83,34.6885]
["bitfinex","SOLUSD",1724345896566,3.83310152,142.88,142.83,34.6885]
["bitfinex","SOLUSD",1724345896767,3.83310152,142.87,142.83,34.6885]
["bitfinex","SOLUSD",1724345897069,3.83310152,142.86,142.83,34.6885]
["bitfinex","SOLUSD",1724345897370,8.14370195,142.85,142.83,34.6885]
["bitfinex","SOLUSD",1724345897569,4.31100359,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345897790,0.12549,142.9,142.83,34.6885]
["bitfinex","SOLUSD",1724345898002,8.14502525,142.89,142.83,34.6885]
["bitfinex","SOLUSD",1724345898205,0.12549,142.9,142.83,34.6885]
["bitfinex","SOLUSD",1724345898206,8.14502525,142.88,142.83,34.6885]
["bitfinex","SOLUSD",1724345898501,3.83433074,142.87,142.83,34.6885]
["bitfinex","SOLUSD",1724345898678,3.83433074,142.86,142.83,34.6885]
["bitfinex","SOLUSD",1724345898870,4.3109606,142.85,142.83,34.6885]
["bitfinex","SOLUSD",1724345899072,4.3109606,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345899273,8.14529134,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345901794,8.14723225,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345902014,3.83571129,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345902171,8.14726492,142.84,142.83,34.6885]
["bitfinex","SOLUSD",1724345902677,45.0,142.91,142.83,34.6885]
["bitfinex","SOLUSD",1724345902873,8.14588519,142.9,142.85,13.18]
["bitfinex","SOLUSD",1724345903071,8.14588519,142.89,142.85,13.18]
["bitfinex","SOLUSD",1724345903407,8.14588519,142.88,142.85,13.18]
["bitfinex","SOLUSD",1724345903586,8.14588519,142.87,142.85,13.18]
["bitfinex","SOLUSD",1724345903898,8.14588519,142.86,142.85,13.18]
["bitfinex","SOLUSD",1724345905093,8.14818608,142.86,142.85,13.18]
["bitfinex","SOLUSD",1724345907871,8.14818608,142.86,142.83,15.055]
["bitfinex","SOLUSD",1724345908110,8.14818608,142.85,142.83,15.055]
["bitfinex","SOLUSD",1724345908288,8.14818608,142.84,142.83,15.055]
["bitfinex","SOLUSD",1724345909590,8.14807527,142.84,142.83,15.055]
["bitfinex","SOLUSD",1724345911413,8.14805647,142.84,142.83,15.055]
["bitfinex","SOLUSD",1724345914817,4.31414495,142.84,142.83,15.055]
["bitfinex","SOLUSD",1724345914990,3.83926062,142.84,142.83,15.18049]
["bitfinex","SOLUSD",1724345915185,21.9453,142.92,142.83,35.18049]
["bitfinex","SOLUSD",1724345915392,4.31477004,142.91,142.87,13.18]
["bitfinex","SOLUSD",1724345915582,8.15033494,142.9,142.87,13.18]
["bitfinex","SOLUSD",1724345915784,4.31477018,142.89,142.87,13.18]
["bitfinex","SOLUSD",1724345916016,8.15033494,142.88,142.87,13.18]
["bitfinex","SOLUSD",1724345917225,4.31477004,142.91,142.87,13.18]
["bitfinex","SOLUSD",1724345917392,7.66886572,142.9,142.89,13.18]
["bitfinex","SOLUSD",1724345918099,4.31528861,142.9,142.89,13.18]
["bitfinex","SOLUSD",1724345918428,3.35344371,142.9,142.89,13.18]
["bitfinex","SOLUSD",1724345919584,4.31477004,142.91,142.89,13.18]
["bitfinex","SOLUSD",1724345923186,20.1745,142.97,142.89,13.18]
["bitfinex","SOLUSD",1724345923405,3.47854272,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724345923591,3.35305272,142.95,142.89,13.18]
["bitfinex","SOLUSD",1724345923803,3.35305272,142.94,142.89,13.18]
["bitfinex","SOLUSD",1724345924014,3.35305272,142.93,142.89,13.18]
["bitfinex","SOLUSD",1724345924316,0.12549,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724345924317,3.35305272,142.92,142.89,13.18]
["bitfinex","SOLUSD",1724345924495,1.87474694,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724345924695,3.35299338,142.95,142.89,13.18]
["bitfinex","SOLUSD",1724345924899,5.10225278,142.94,142.89,13.18]
["bitfinex","SOLUSD",1724345925091,3.35299338,142.93,142.89,13.18]
["bitfinex","SOLUSD",1724345925292,3.35299338,142.92,142.89,13.18]
["bitfinex","SOLUSD",1724345925595,0.12549,142.98,142.88,15.2588]
["bitfinex","SOLUSD",1724345925803,3.35279569,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345926001,3.35279569,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345926200,3.35279569,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345926403,3.35279569,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345926618,3.35279569,142.93,142.91,13.18]
["bitfinex","SOLUSD",1724345926797,27.24488,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345926992,3.35333388,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345927311,3.47882388,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345927626,3.35333388,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345927815,3.35333388,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345928004,3.35333388,142.93,142.91,13.18]
["bitfinex","SOLUSD",1724345928190,0.12549,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345928623,3.35293917,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345928795,3.35293917,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345928995,3.35293917,142.93,142.91,13.18]
["bitfinex","SOLUSD",1724345929322,0.12549,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345929506,3.35278429,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345929803,3.35278429,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345930008,3.35278429,142.93,142.91,13.18]
["bitfinex","SOLUSD",1724345930305,40.29939,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345930508,3.47858384,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345930713,3.35309384,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345931019,3.35309384,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345931218,3.35309384,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345931415,3.35309384,142.93,142.91,13.18]
["bitfinex","SOLUSD",1724345931808,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345932009,3.35293463,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345932205,3.35293463,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345932406,3.35293463,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345932620,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345932621,3.35293463,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345932789,3.35293463,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345932995,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345933232,3.35239575,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345933528,3.35239575,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345933710,3.35239575,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345934007,3.35239575,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345934207,3.35239575,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724345934410,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345934615,3.35238582,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345934796,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345934996,3.35226567,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724345935225,3.35226567,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724345935528,3.35226567,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724345935697,3.35226567,142.95,142.91,13.18]
["bitfinex","SOLUSD",1724345935898,29.4533,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724345936094,3.35085105,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345936294,5.09972447,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345936611,3.3495243,142.96,142.93,13.18]
["bitfinex","SOLUSD",1724345936804,1.74887342,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345936997,3.34965329,142.96,142.93,13.18]
["bitfinex","SOLUSD",1724345937196,13.2133,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724345937392,5.09854501,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345937625,3.34963998,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345938028,1.74890503,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345938238,3.34975443,142.96,142.93,13.18]
["bitfinex","SOLUSD",1724345938526,1.74890503,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345938699,13.2133,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724345938899,3.34980037,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345939118,3.34980037,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345939437,13.2133,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724345939598,3.3497907,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345939799,3.3497907,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345940001,13.2133,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724345940303,3.34966123,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724345940521,3.34966123,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724345940725,6.2199,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724345940930,3.34966123,142.98,142.95,13.18]
["bitfinex","SOLUSD",1724345941110,15.7863,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724345941433,22.7784,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724345941605,3.34796605,143.01,142.97,13.18]
["bitfinex","SOLUSD",1724345941798,3.34796605,143.0,142.97,13.18]
["bitfinex","SOLUSD",1724345941998,13.1043,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345942198,3.34416616,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345942431,3.34416616,143.01,142.97,13.18]
["bitfinex","SOLUSD",1724345942599,13.1043,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345942800,3.34416767,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345943018,3.34416767,143.01,142.97,13.18]
["bitfinex","SOLUSD",1724345943213,13.1043,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345943446,5.09264754,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345943730,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345943898,5.09254059,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345944107,1.74836346,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345944305,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345944504,3.34397038,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345944733,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345944937,3.3439736,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345945154,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345945342,3.34403399,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345945531,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345945856,5.09240164,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345946028,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345946226,3.34403399,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345946429,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345946633,3.34390782,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345946838,6.1127,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724345947045,3.34390459,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724345947247,17.43406154,143.06,142.97,13.18]
["bitfinex","SOLUSD",1724345947424,3.34386397,143.05,142.99,13.18]
["bitfinex","SOLUSD",1724345947622,3.34386397,143.04,142.99,13.18]
["bitfinex","SOLUSD",1724345947823,13.527,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724345948047,3.3418911,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345948244,3.3418911,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345948423,3.34141678,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345948628,6.537,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345948934,3.34143689,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345949122,3.34143689,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345949325,6.537,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345949517,3.34051894,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345949722,3.34051894,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345949923,6.537,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345950347,3.34052538,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345950533,3.34052538,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345950745,6.537,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345950922,3.3410364,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345951123,3.3410364,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345951430,6.537,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345951731,3.34052538,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345952053,6.9887,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724345952227,3.33833161,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345952562,3.33833161,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345952764,52.11409,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724345952929,3.33870591,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345953132,3.33870591,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345953462,45.12549,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724345953626,3.33857874,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345953831,3.33857874,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345954048,1.74774505,143.06,142.98,15.2922]
["bitfinex","SOLUSD",1724345954359,6.5677,143.1,143.02,15.8668]
["bitfinex","SOLUSD",1724345954659,3.33759799,143.09,143.02,15.8668]
["bitfinex","SOLUSD",1724345954823,3.33759799,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345955022,3.33759799,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345955237,13.5559,143.1,143.02,15.8668]
["bitfinex","SOLUSD",1724345955451,3.3381282,143.09,143.02,15.8668]
["bitfinex","SOLUSD",1724345955624,3.4636182,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345955824,16.5181282,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345956024,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345956264,3.33851654,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345956565,20.1687,143.09,143.02,15.8668]
["bitfinex","SOLUSD",1724345956729,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345956932,3.46380496,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345957157,3.33831496,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345958161,20.1687,143.09,143.02,15.8668]
["bitfinex","SOLUSD",1724345958463,3.46378907,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345958643,3.33829907,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345958957,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345959148,3.33825461,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345959470,3.33825461,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345959752,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345959958,3.33819747,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345960262,3.33819747,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345960457,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345960754,3.33819102,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345960951,3.33819102,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345961153,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345961336,3.33929392,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345961656,3.33929392,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345961830,3.33929392,143.05,143.02,15.8668]
["bitfinex","SOLUSD",1724345962030,0.12549,143.08,143.02,15.8668]
["bitfinex","SOLUSD",1724345962252,3.33917327,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345962453,5.08696209,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345962661,20.1696,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345962846,3.33938637,143.05,143.02,15.8668]
["bitfinex","SOLUSD",1724345963043,20.1696,143.07,143.02,15.8668]
["bitfinex","SOLUSD",1724345963343,3.46497978,143.06,143.02,15.8668]
["bitfinex","SOLUSD",1724345963554,3.33948978,143.05,143.02,15.8668]
["bitfinex","SOLUSD",1724345963756,3.33948949,143.04,142.99,28.8679]
["bitfinex","SOLUSD",1724345963938,3.33948949,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345964150,3.34351463,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345964458,3.34517294,143.01,142.99,15.6879]
["bitfinex","SOLUSD",1724345964761,45.0,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345965053,3.34444,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345965261,3.34444,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345965443,6.9906,143.05,142.99,15.6879]
["bitfinex","SOLUSD",1724345965644,3.34275679,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345965842,3.34275679,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345966044,6.9906,143.05,142.99,15.6879]
["bitfinex","SOLUSD",1724345966388,3.34207148,143.04,142.99,28.8679]
["bitfinex","SOLUSD",1724345966536,6.9896,143.07,142.99,28.8679]
["bitfinex","SOLUSD",1724345966737,3.34078865,143.06,142.99,28.8679]
["bitfinex","SOLUSD",1724345966965,3.34078865,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345967161,6.9896,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345967364,5.08718793,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345967675,3.33936337,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345967864,3.33936337,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345968046,6.9892,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345968245,3.34000046,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345968469,3.34000046,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345968675,3.34000046,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345968974,3.34000046,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345969277,6.9892,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345969443,3.46602079,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345969770,3.34052112,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345970145,3.34052112,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345970670,3.34052112,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345970872,3.34052112,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345971076,3.34052112,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345971249,3.34052112,143.03,143.01,13.18]
["bitfinex","SOLUSD",1724345971566,6.9892,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345971770,3.34001658,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345971969,3.34001658,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345972272,3.34001658,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345972449,3.34001658,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345972768,3.34001335,143.03,143.01,13.18]
["bitfinex","SOLUSD",1724345972971,6.9892,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724345973170,3.34001658,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345973365,3.34001658,143.06,143.01,13.18]
["bitfinex","SOLUSD",1724345973574,3.34001658,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724345973748,3.34001658,143.04,143.01,13.18]
["bitfinex","SOLUSD",1724345973952,3.34001658,143.03,143.01,13.18]
["bitfinex","SOLUSD",1724345974147,6.9896,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724345974352,3.34013304,143.06,142.99,28.8679]
["bitfinex","SOLUSD",1724345974672,3.34013304,143.05,142.99,28.8679]
["bitfinex","SOLUSD",1724345974868,3.34013304,143.04,142.99,28.8679]
["bitfinex","SOLUSD",1724345975168,3.34013304,143.03,142.99,28.8679]
["bitfinex","SOLUSD",1724345975372,3.34013304,143.02,142.99,28.8679]
["bitfinex","SOLUSD",1724345975570,20.1696,143.07,142.99,28.8679]
["bitfinex","SOLUSD",1724345975958,3.34052757,143.06,142.99,28.8679]
["bitfinex","SOLUSD",1724345976273,3.34052757,143.05,142.99,28.8679]
["bitfinex","SOLUSD",1724345976478,3.34052757,143.04,142.99,28.8679]
["bitfinex","SOLUSD",1724345976645,3.34052757,143.03,142.99,28.8679]
["bitfinex","SOLUSD",1724345976967,3.34052757,143.02,142.99,28.8679]
["bitfinex","SOLUSD",1724345977178,6.9904,143.06,142.99,28.8679]
["bitfinex","SOLUSD",1724345977384,3.34157863,143.05,142.99,15.6879]
["bitfinex","SOLUSD",1724345977675,3.34157863,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345977866,3.34157863,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345978048,3.34157863,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345978252,3.34157863,143.01,142.99,15.6879]
["bitfinex","SOLUSD",1724345978440,6.9906,143.05,142.99,15.6879]
["bitfinex","SOLUSD",1724345978645,3.342604,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345978842,3.34260723,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345979257,3.34260723,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345979467,3.34260723,143.01,142.99,15.6879]
["bitfinex","SOLUSD",1724345979680,3.34260723,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345980573,3.34260723,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345980773,3.34260723,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345980982,3.34260723,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345981155,3.34260723,143.01,142.99,15.6879]
["bitfinex","SOLUSD",1724345981355,3.34260723,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345985485,3.34389861,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345988586,6.9912,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345988587,6.9916,143.03,142.99,15.6879]
["bitfinex","SOLUSD",1724345989176,3.34390971,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345989382,13.18,143.05,142.99,15.6879]
["bitfinex","SOLUSD",1724345989383,3.34390971,143.02,142.99,15.6879]
["bitfinex","SOLUSD",1724345989561,3.34390971,143.01,142.99,15.6879]
["bitfinex","SOLUSD",1724345989763,3.34390971,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345995071,3.34494485,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724345998365,6.9911,143.04,142.99,15.6879]
["bitfinex","SOLUSD",1724345998672,3.3439093,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724346000173,3.3439093,143.0,142.99,28.8679]
["bitfinex","SOLUSD",1724346000888,3.3439093,143.0,142.99,15.6879]
["bitfinex","SOLUSD",1724346001769,3.3439093,143.0,142.96,19.5698]
["bitfinex","SOLUSD",1724346002103,3.3439093,142.99,142.96,6.3898]
["bitfinex","SOLUSD",1724346002276,3.3439093,142.98,142.95,28.3709]
["bitfinex","SOLUSD",1724346002483,3.34527211,142.97,142.95,15.1909]
["bitfinex","SOLUSD",1724346002790,3.34611946,142.96,142.95,15.1909]
["bitfinex","SOLUSD",1724346003695,3.34611946,142.96,142.95,28.3709]
["bitfinex","SOLUSD",1724346003879,6.9911,143.04,142.95,28.3709]
["bitfinex","SOLUSD",1724346004075,3.34547236,142.96,142.95,28.3709]
["bitfinex","SOLUSD",1724346004295,0.12549,143.03,142.95,28.3709]
["bitfinex","SOLUSD",1724346004296,3.47096236,143.03,142.95,28.3709]
["bitfinex","SOLUSD",1724346004667,3.34547236,143.02,142.95,28.3709]
["bitfinex","SOLUSD",1724346004889,3.34547236,143.01,142.95,28.3709]
["bitfinex","SOLUSD",1724346005098,3.34547236,143.0,142.95,28.3709]
["bitfinex","SOLUSD",1724346005302,3.34547236,142.99,142.95,28.3709]
["bitfinex","SOLUSD",1724346005512,3.34547236,142.98,142.95,28.3709]
["bitfinex","SOLUSD",1724346005692,3.34547236,142.97,142.95,28.3709]
["bitfinex","SOLUSD",1724346005882,7.11609,143.05,142.95,28.3709]
["bitfinex","SOLUSD",1724346006084,23.46926085,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724346006391,3.34377085,143.03,142.98,13.18]
["bitfinex","SOLUSD",1724346006581,3.34377085,143.02,142.98,13.18]
["bitfinex","SOLUSD",1724346006784,3.34377085,143.01,142.98,13.18]
["bitfinex","SOLUSD",1724346006987,3.34377085,143.0,142.96,13.18]
["bitfinex","SOLUSD",1724346007279,22.04481024,143.04,142.95,15.1909]
["bitfinex","SOLUSD",1724346007485,3.34371202,142.99,142.95,15.1909]
["bitfinex","SOLUSD",1724346007699,3.34371202,142.98,142.95,15.1909]
["bitfinex","SOLUSD",1724346008011,3.34371202,142.97,142.95,28.3709]
["bitfinex","SOLUSD",1724346008185,3.34371202,142.96,142.95,28.3709]
["bitfinex","SOLUSD",1724346008388,3.34371202,143.02,142.95,28.3709]
["bitfinex","SOLUSD",1724346008582,3.34371202,143.01,142.95,28.3709]
["bitfinex","SOLUSD",1724346008896,3.34371202,143.0,142.95,28.3709]
["bitfinex","SOLUSD",1724346009096,3.34371202,142.99,142.95,28.3709]
["bitfinex","SOLUSD",1724346009303,3.34371202,142.98,142.95,28.3709]
["bitfinex","SOLUSD",1724346009610,3.34371202,142.97,142.95,28.3709]
["bitfinex","SOLUSD",1724346009900,20.29659,143.04,142.95,28.3709]
["bitfinex","SOLUSD",1724346010090,3.34325487,143.03,142.95,28.3709]
["bitfinex","SOLUSD",1724346010291,3.34325487,143.02,142.95,28.3709]
["bitfinex","SOLUSD",1724346010496,3.34325487,143.01,142.95,28.3709]
["bitfinex","SOLUSD",1724346010691,3.34325487,143.0,142.95,28.3709]
["bitfinex","SOLUSD",1724346010888,3.34325487,142.99,142.95,15.1909]
["bitfinex","SOLUSD",1724346011109,3.34325487,142.98,142.95,15.1909]
["bitfinex","SOLUSD",1724346011297,3.34325487,142.97,142.95,15.1909]
["bitfinex","SOLUSD",1724346011488,3.34325487,142.96,142.95,15.1909]
["bitfinex","SOLUSD",1724346012909,3.34325487,142.96,142.9,23.17768247]
["bitfinex","SOLUSD",1724346013109,3.34325487,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724346013325,3.34325487,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724346013619,26.7431,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724346013820,3.47476039,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724346013987,3.34927039,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724346014189,3.34927039,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724346014406,3.34927039,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724346014591,3.34927039,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724346014793,3.34927039,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724346014995,13.18,142.98,142.9,23.17768247]
["bitfinex","SOLUSD",1724346015203,10.34425915,142.97,142.9,15.8799]
["bitfinex","SOLUSD",1724346015412,16.52975915,142.96,142.9,15.8799]
["bitfinex","SOLUSD",1724346015596,3.34975915,142.95,142.9,15.8799]
["bitfinex","SOLUSD",1724346015915,3.34975915,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724346016109,0.12549,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724346016286,3.3482782,142.98,142.93,13.18]
["bitfinex","SOLUSD",1724346016494,6.57,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724346016793,13.30549,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724346016988,58.43098,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724346017808,15.31191297,143.0,142.91,13.18]
["bitfinex","SOLUSD",1724346018193,13.5631,143.0,142.91,13.18]
["bitfinex","SOLUSD",1724346018394,6.57,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724346018711,6.9916,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724346019089,6.9921,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724346021008,6.9915,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724346021627,1.74842162,143.02,142.95,29.185]
["bitfinex","SOLUSD",1724346021825,1.748454,143.01,142.95,29.185]
["bitfinex","SOLUSD",1724346022818,1.748454,143.01,142.95,16.005]
["bitfinex","SOLUSD",1724346023013,46.748454,143.01,142.95,16.005]
["bitfinex","SOLUSD",1724346023315,45.0,143.01,142.95,16.005]
["bitfinex","SOLUSD",1724346023526,13.18,143.0,142.91,29.101]
["bitfinex","SOLUSD",1724346023728,45.12549,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346028039,20.174,142.98,142.91,15.921]
["bitfinex","SOLUSD",1724346028245,20.29949,142.98,142.91,15.921]
["bitfinex","SOLUSD",1724346028440,58.22469,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346030241,6.23109,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346030423,6.1056,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346031919,13.0991,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346035836,6.1056,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724346036828,6.9923,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724346038650,6.9928,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724346038849,6.9931,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724346039150,6.76119,142.99,142.91,29.101]
["bitfinex","SOLUSD",1724346039352,1.74879947,142.98,142.91,29.101]
["bitfinex","SOLUSD",1724346039738,14.92879947,142.98,142.88,37.12299095]
["bitfinex","SOLUSD",1724346039934,13.18,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724346040150,13.18,142.98,142.88,37.12299095]
["bitfinex","SOLUSD",1724346040530,1.74903194,142.97,142.88,37.12299095]
["bitfinex","SOLUSD",1724346040836,8.74353194,142.97,142.88,37.12299095]
["bitfinex","SOLUSD",1724346041523,6.9945,142.97,142.88,37.12299095]
["bitfinex","SOLUSD",1724346041727,6.9945,142.97,142.88,29.8166]
["bitfinex","SOLUSD",1724346042339,20.1741,142.98,142.88,29.8166]
["bitfinex","SOLUSD",1724346042542,6.9941,142.98,142.9,13.18]
["bitfinex","SOLUSD",1724346043156,30.51588,142.99,142.9,13.18]
["bitfinex","SOLUSD",1724346043331,30.51588,142.99,142.92,13.18]
["bitfinex","SOLUSD",1724346044028,30.51588,142.99,142.9,13.18]
["bitfinex","SOLUSD",1724346044348,13.18,142.98,142.9,13.18]
["bitfinex","SOLUSD",1724346046734,20.1743,142.98,142.89,13.30549]
["bitfinex","SOLUSD",1724346046942,20.1743,142.98,142.89,13.18]
["bitfinex","SOLUSD",1724346050357,21.9232454,142.98,142.89,13.18]
["bitfinex","SOLUSD",1724346050732,20.1743,142.98,142.89,13.18]
["bitfinex","SOLUSD",1724346050937,1.74898573,142.97,142.89,13.18]
["bitfinex","SOLUSD",1724346051547,13.18,142.98,142.89,13.18]
["bitfinex","SOLUSD",1724346051753,1.87457644,142.97,142.89,13.18]
["bitfinex","SOLUSD",1724346051944,46.87457644,142.97,142.89,13.18]
["bitfinex","SOLUSD",1724346052343,6.4839,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724346052541,6.4839,142.96,142.88,29.8166]
["bitfinex","SOLUSD",1724346052858,81.96833454,142.95,142.86,20.48875678]
["bitfinex","SOLUSD",1724346053159,81.96855246,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724346053456,6.996,142.94,142.86,20.48875678]
["bitfinex","SOLUSD",1724346053757,1.74942587,142.93,142.86,20.48875678]
["bitfinex","SOLUSD",1724346054330,80.2193,142.95,142.86,20.48875678]
["bitfinex","SOLUSD",1724346054553,0.12549,142.94,142.86,20.48875678]
["bitfinex","SOLUSD",1724346055349,19.2154,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724346055562,1.74947267,142.92,142.86,13.18]
["bitfinex","SOLUSD",1724346056268,19.2154,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724346056763,6.0354,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724346058464,6.0354,142.93,142.88,13.18]
["bitfinex","SOLUSD",1724346060364,6.0354,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724346060365,1.74931431,142.92,142.86,13.18]
["bitfinex","SOLUSD",1724346061848,6.0354,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724346062667,6.0354,142.93,142.88,13.18]
["bitfinex","SOLUSD",1724346062850,6.0354,142.93,142.9,13.18]
["bitfinex","SOLUSD",1724346063986,6.0354,142.93,142.88,13.18]
["bitfinex","SOLUSD",1724346066663,6.0354,142.93,142.9,13.18]
["bitfinex","SOLUSD",1724346066871,15.0437,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724346066872,15.0437,142.95,142.92,13.18]
["bitfinex","SOLUSD",1724346069984,15.0437,142.95,142.9,13.18]
["bitfinex","SOLUSD",1724346070962,6.2764,142.97,142.92,13.18]
["bitfinex","SOLUSD",1724346072267,6.2764,142.97,142.89,16.6389]
["bitfinex","SOLUSD",1724346072454,6.2764,142.97,142.93,13.18]
["bitfinex","SOLUSD",1724346075585,16.0127,142.99,142.9,65.12549]
["bitfinex","SOLUSD",1724346075586,16.0127,142.99,142.95,13.18]
["bitfinex","SOLUSD",1724346075765,6.1605,143.01,142.97,13.18]
["bitfinex","SOLUSD",1724346078066,6.1605,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724346078458,6.1605,143.01,142.97,13.18]
["bitfinex","SOLUSD",1724346083065,15.5805,143.03,142.99,13.18]
["bitfinex","SOLUSD",1724346083264,15.5805,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1724346083507,15.5805,143.03,142.98,13.18]
["bitfinex","SOLUSD",1724346084665,6.2358,143.05,143.0,13.18]
["bitfinex","SOLUSD",1724346086590,6.2358,143.05,143.02,13.18]
["bitfinex","SOLUSD",1724346088806,6.2358,143.05,143.0,13.18]
["bitfinex","SOLUSD",1724346090002,6.2358,143.05,143.02,13.18]
["bitfinex","SOLUSD",1724346091404,6.555,143.09,143.04,13.18]
["bitfinex","SOLUSD",1724346091805,6.9872,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346092703,21.974,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724346094507,42.1417,143.11,143.01,0.12549]
["bitfinex","SOLUSD",1724346094687,42.1417,143.11,143.02,13.18]
["bitfinex","SOLUSD",1724346095289,42.1417,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724346095607,35.154,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724346095979,21.974,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724346096878,21.974,143.11,143.01,65.12549]
["bitfinex","SOLUSD",1724346097081,21.974,143.11,143.03,13.18]
["bitfinex","SOLUSD",1724346097281,36.90121885,143.11,143.02,0.12549]
["bitfinex","SOLUSD",1724346097480,36.90121885,143.11,143.01,78.30549]
["bitfinex","SOLUSD",1724346097782,43.88891885,143.11,143.01,78.30549]
["bitfinex","SOLUSD",1724346097991,42.1417,143.11,143.01,78.30549]
["bitfinex","SOLUSD",1724346098402,13.18,143.09,143.01,33.18]
["bitfinex","SOLUSD",1724346099593,6.5378,143.1,143.01,33.18]
["bitfinex","SOLUSD",1724346101606,6.5378,143.1,143.02,0.12549]
["bitfinex","SOLUSD",1724346102502,6.5378,143.1,143.03,13.18]
["bitfinex","SOLUSD",1724346106552,6.5378,143.1,143.05,13.18]
["bitfinex","SOLUSD",1724346106812,5.5378,143.1,143.07,13.18]
["bitfinex","SOLUSD",1724346107407,5.5378,143.1,143.09,13.18]
["bitfinex","SOLUSD",1724346107583,15.7039,143.14,143.09,13.18]
["bitfinex","SOLUSD",1724346108326,15.7039,143.14,143.07,13.18]
["bitfinex","SOLUSD",1724346109686,6.0338,143.13,143.07,13.18]
["bitfinex","SOLUSD",1724346110922,6.0338,143.13,143.05,13.18]
["bitfinex","SOLUSD",1724346111099,13.0205,143.13,143.05,13.18]
["bitfinex","SOLUSD",1724346112420,21.91411924,143.12,143.05,13.18]
["bitfinex","SOLUSD",1724346112627,21.91411924,143.12,143.01,35.5828]
["bitfinex","SOLUSD",1724346112628,20.1671,143.12,143.03,13.18]
["bitfinex","SOLUSD",1724346117830,6.9877,143.11,143.03,13.18]
["bitfinex","SOLUSD",1724346118008,20.1681,143.1,143.02,13.30549]
["bitfinex","SOLUSD",1724346118209,13.18,143.1,143.02,13.30549]
["bitfinex","SOLUSD",1724346118511,1.747361,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346118725,8.735961,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346119810,6.3551,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724346120012,6.3551,143.07,143.0,13.18]
["bitfinex","SOLUSD",1724346123407,6.3551,143.07,143.04,13.18]
["bitfinex","SOLUSD",1724346128627,22.9817,143.11,143.06,13.18]
["bitfinex","SOLUSD",1724346128628,6.3086,143.1,143.06,13.18]
["bitfinex","SOLUSD",1724346128853,6.3086,143.1,143.08,13.18]
["bitfinex","SOLUSD",1724346129219,21.8914,143.15,143.08,13.18]
["bitfinex","SOLUSD",1724346130535,30.6237193,143.15,143.08,13.18]
["bitfinex","SOLUSD",1724346130736,42.0571,143.15,143.08,13.18]
["bitfinex","SOLUSD",1724346131124,13.18,143.13,143.06,13.18]
["bitfinex","SOLUSD",1724346131329,6.4987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346131539,6.4987,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724346132156,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346134141,6.4987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346135341,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346135530,8.24573049,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346135735,15.7594,143.11,143.04,13.18]
["bitfinex","SOLUSD",1724346135933,15.7594,143.11,143.06,13.18]
["bitfinex","SOLUSD",1724346136732,15.7594,143.11,143.08,13.18]
["bitfinex","SOLUSD",1724346136935,6.4987,143.12,143.08,13.18]
["bitfinex","SOLUSD",1724346137519,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346138638,6.4987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346139553,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346143837,13.4859,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346145851,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346146253,13.4858,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346146951,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346147657,8.24583289,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346148826,6.4987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346149659,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346151529,13.4858,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346152029,6.4987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346152450,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346152737,13.4861,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346152923,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346153556,8.24576987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346154763,8.24576987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346155345,15.23296987,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346155943,6.4987,143.12,143.06,13.18]
["bitfinex","SOLUSD",1724346157850,13.4858,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724346158657,16.2037,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724346159470,16.2037,143.1,143.02,7.41180537]
["bitfinex","SOLUSD",1724346159471,6.2914,143.09,143.02,20.46631537]
["bitfinex","SOLUSD",1724346159674,1.74741618,143.08,143.02,13.18]
["bitfinex","SOLUSD",1724346159833,6.2914,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346160032,8.03886227,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346160537,6.2914,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346161834,6.2914,143.09,143.04,13.18]
["bitfinex","SOLUSD",1724346164154,6.2914,143.09,143.06,13.18]
["bitfinex","SOLUSD",1724346164469,6.2914,143.09,143.04,13.18]
["bitfinex","SOLUSD",1724346168777,6.2914,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724346170668,8.03877706,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1724346170882,8.03877706,143.09,143.01,20.12549]
["bitfinex","SOLUSD",1724346171757,22.3954,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724346172056,13.18,143.06,142.97,13.18]
["bitfinex","SOLUSD",1724346172285,8.25615452,143.05,142.98,7.28093302]
["bitfinex","SOLUSD",1724346172592,1.74792298,143.04,142.98,7.28093302]
["bitfinex","SOLUSD",1724346172788,15.931,143.03,142.93,34.1772127]
["bitfinex","SOLUSD",1724346173077,15.931,143.03,142.94,13.18]
["bitfinex","SOLUSD",1724346173078,6.5083,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724346173990,8.25653207,143.01,142.93,20.46217801]
["bitfinex","SOLUSD",1724346174292,6.5083,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724346174855,18.0209971,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346175256,16.2728,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346175459,18.02147886,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346176095,16.2728,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346177093,16.2728,143.0,142.93,20.46217801]
["bitfinex","SOLUSD",1724346177963,16.2728,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346178385,1.7486423,142.99,142.93,7.28217801]
["bitfinex","SOLUSD",1724346178690,16.2728,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346178691,18.02152256,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346178868,16.2728,143.0,142.93,7.28217801]
["bitfinex","SOLUSD",1724346180696,1.74863568,142.99,142.93,7.28217801]
["bitfinex","SOLUSD",1724346180862,6.5523,142.98,142.93,7.28217801]
["bitfinex","SOLUSD",1724346181062,8.30110277,142.98,142.93,7.28217801]
["bitfinex","SOLUSD",1724346182089,6.5523,142.98,142.93,7.28217801]
["bitfinex","SOLUSD",1724346182463,6.5523,142.98,142.85,20.0]
["bitfinex","SOLUSD",1724346182464,17.68008722,142.97,142.85,20.0]
["bitfinex","SOLUSD",1724346182666,17.68008722,142.97,142.85,32.93]
["bitfinex","SOLUSD",1724346182996,17.68008722,142.97,142.85,52.93]
["bitfinex","SOLUSD",1724346183180,17.68008722,142.97,142.87,32.93]
["bitfinex","SOLUSD",1724346183491,15.9312,142.97,142.87,32.93]
["bitfinex","SOLUSD",1724346183991,15.9312,142.97,142.88,45.12549]
["bitfinex","SOLUSD",1724346185773,15.9312,142.97,142.88,52.40915988]
["bitfinex","SOLUSD",1724346189089,1.74901463,142.96,142.88,52.40915988]
["bitfinex","SOLUSD",1724346189373,6.4701,142.95,142.88,7.40915988]
["bitfinex","SOLUSD",1724346189700,8.21922695,142.95,142.88,7.28366988]
["bitfinex","SOLUSD",1724346190073,6.4701,142.95,142.88,7.28366988]
["bitfinex","SOLUSD",1724346194311,6.4701,142.95,142.89,32.93]
["bitfinex","SOLUSD",1724346195291,6.4701,142.95,142.88,7.28366988]
["bitfinex","SOLUSD",1724346195677,8.21922141,142.95,142.88,7.28366988]
["bitfinex","SOLUSD",1724346196003,6.4701,142.95,142.88,7.28366988]
["bitfinex","SOLUSD",1724346198487,6.4701,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724346199605,6.4701,142.95,142.92,13.17]
["bitfinex","SOLUSD",1724346199776,6.4701,142.95,142.94,13.17]
["bitfinex","SOLUSD",1724346200103,15.9312,142.97,142.94,13.17]
["bitfinex","SOLUSD",1724346202514,20.162,143.02,142.94,13.17]
["bitfinex","SOLUSD",1724346202515,15.8993,143.0,142.94,32.91]
["bitfinex","SOLUSD",1724346204224,15.8993,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724346204415,15.8993,143.0,142.93,20.12549]
["bitfinex","SOLUSD",1724346207216,17.64773827,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724346207421,17.64773827,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724346207805,15.8993,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724346208737,15.8993,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1724346209547,15.8993,143.0,142.92,78.03549]
["bitfinex","SOLUSD",1724346209719,15.8993,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724346213436,6.6655,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724346213618,8.41404147,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724346213820,1.748543,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724346214037,1.748543,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724346214248,6.0011,142.97,142.9,7.27773571]
["bitfinex","SOLUSD",1724346214456,16.4898,142.96,142.86,32.91]
["bitfinex","SOLUSD",1724346214747,6.0011,142.94,142.86,40.18980383]
["bitfinex","SOLUSD",1724346216055,6.0011,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724346217823,1.74923203,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724346218241,6.0011,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724346218645,15.3194,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724346218851,15.3194,142.92,142.86,7.27980383]
["bitfinex","SOLUSD",1724346219177,17.06886769,142.92,142.86,7.27980383]
["bitfinex","SOLUSD",1724346219451,6.2211,142.91,142.84,32.91]
["bitfinex","SOLUSD",1724346219663,6.2211,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724346219958,6.2211,142.91,142.83,7.2766145]
["bitfinex","SOLUSD",1724346220123,1.74954175,142.9,142.83,7.2766145]
["bitfinex","SOLUSD",1724346220327,6.2211,142.91,142.83,7.2766145]
["bitfinex","SOLUSD",1724346220552,7.97087481,142.91,142.83,7.2766145]
["bitfinex","SOLUSD",1724346220932,6.2211,142.91,142.83,7.2766145]
["bitfinex","SOLUSD",1724346221638,1.74977309,142.9,142.83,7.2766145]
["bitfinex","SOLUSD",1724346221837,24.39304523,142.89,142.83,7.2766145]
["bitfinex","SOLUSD",1724346222049,24.39304523,142.89,142.82,0.8550486]
["bitfinex","SOLUSD",1724346222548,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346222755,1.75024779,142.87,142.82,0.8550486]
["bitfinex","SOLUSD",1724346223333,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346224234,8.16298268,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346224443,1.7500871,142.87,142.82,0.8550486]
["bitfinex","SOLUSD",1724346226461,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346227139,8.1630491,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346227938,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346229170,6.4129,142.88,142.82,33.7650486]
["bitfinex","SOLUSD",1724346229663,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346233849,6.4129,142.88,142.82,33.7650486]
["bitfinex","SOLUSD",1724346234066,6.4129,142.88,142.84,32.91]
["bitfinex","SOLUSD",1724346234464,6.4129,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724346234665,6.4129,142.88,142.83,20.12549]
["bitfinex","SOLUSD",1724346234868,6.4129,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724346235244,6.4129,142.88,142.82,0.8550486]
["bitfinex","SOLUSD",1724346236699,6.4129,142.88,142.82,33.7650486]
["bitfinex","SOLUSD",1724346236981,6.4129,142.88,142.84,32.91]
["bitfinex","SOLUSD",1724346238776,1.20517486,142.97,142.86,32.91]
["bitfinex","SOLUSD",1724346238777,6.1503,142.91,142.86,32.91]
["bitfinex","SOLUSD",1724346239164,6.1503,142.91,142.85,20.12549]
["bitfinex","SOLUSD",1724346240158,6.1503,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724346241388,7.89990166,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724346241592,6.1503,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724346243784,1.74967483,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724346243969,6.1503,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724346244169,6.1503,142.91,142.82,20.8550486]
["bitfinex","SOLUSD",1724346244466,6.1503,142.91,142.83,32.91]
["bitfinex","SOLUSD",1724346244668,6.1503,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724346244868,6.1503,142.91,142.85,32.91]
["bitfinex","SOLUSD",1724346246483,6.1503,142.91,142.88,13.18]
["bitfinex","SOLUSD",1724346247678,6.1503,142.91,142.9,13.18]
["bitfinex","SOLUSD",1724346247887,21.7396,142.98,142.9,13.18]
["bitfinex","SOLUSD",1724346248709,21.7396,142.98,142.89,32.93]
["bitfinex","SOLUSD",1724346250781,30.48300833,142.98,142.89,32.93]
["bitfinex","SOLUSD",1724346250979,21.7396,142.98,142.89,32.93]
["bitfinex","SOLUSD",1724346254209,21.7396,142.98,142.91,32.93]
["bitfinex","SOLUSD",1724346254400,21.7396,142.98,142.93,32.93]
["bitfinex","SOLUSD",1724346255408,21.7396,142.98,142.9,45.12549]
["bitfinex","SOLUSD",1724346255590,21.7396,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724346255903,1.7487706,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724346256308,1.7487706,142.97,142.9,20.12549]
["bitfinex","SOLUSD",1724346257690,1.7487706,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724346257885,21.7396,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724346258520,1.74894428,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724346258685,1.74894428,142.97,142.87,52.93]
["bitfinex","SOLUSD",1724346258891,1.74894428,142.97,142.88,65.25098]
["bitfinex","SOLUSD",1724346259086,8.18310725,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724346259406,6.3086,142.96,142.87,32.93]
["bitfinex","SOLUSD",1724346259783,1.74915305,142.95,142.87,32.93]
["bitfinex","SOLUSD",1724346261184,1.74915305,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724346261608,6.3086,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724346262421,1.74919823,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724346263696,6.3086,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724346264094,1.74906438,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724346264706,6.3086,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724346266919,1.74910572,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724346268017,6.3086,142.96,142.89,32.93]
["bitfinex","SOLUSD",1724346268206,6.3086,142.96,142.89,33.05549]
["bitfinex","SOLUSD",1724346268401,6.3086,142.96,142.91,13.17]
["bitfinex","SOLUSD",1724346269113,6.3086,142.96,142.93,13.17]
["bitfinex","SOLUSD",1724346270301,6.3086,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724346270302,6.3086,142.96,142.95,13.17]
["bitfinex","SOLUSD",1724346270506,15.6366,142.98,142.94,32.91]
["bitfinex","SOLUSD",1724346270835,15.6366,142.98,142.92,32.91]
["bitfinex","SOLUSD",1724346271124,15.6366,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724346272834,15.6366,142.98,142.94,32.91]
["bitfinex","SOLUSD",1724346273012,6.1185,142.99,142.94,32.91]
["bitfinex","SOLUSD",1724346275107,6.1185,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724346276302,1.74863228,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724346276513,1.74863228,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724346276744,1.74863228,142.98,142.91,20.12549]
["bitfinex","SOLUSD",1724346277709,1.74863228,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724346278630,6.1185,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724346278835,13.112,142.99,142.9,32.91]
["bitfinex","SOLUSD",1724346279010,1.74879157,142.98,142.9,32.91]
["bitfinex","SOLUSD",1724346279210,6.1185,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724346279611,1.74880091,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724346281527,15.8556,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724346281724,1.74894166,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724346281922,1.74894166,142.96,142.89,7.39563528]
["bitfinex","SOLUSD",1724346283019,15.8556,142.97,142.9,32.91]
["bitfinex","SOLUSD",1724346285328,6.5332,142.96,142.89,7.39805026]
["bitfinex","SOLUSD",1724346286841,1.74897707,142.95,142.89,7.39805026]
["bitfinex","SOLUSD",1724346287548,1.74906288,142.95,142.89,7.27256026]
["bitfinex","SOLUSD",1724346288636,6.5332,142.96,142.89,7.27256026]
["bitfinex","SOLUSD",1724346289024,8.28236041,142.96,142.89,7.27256026]
["bitfinex","SOLUSD",1724346289227,1.74916359,142.95,142.89,7.27256026]
["bitfinex","SOLUSD",1724346289815,6.5332,142.96,142.89,7.27256026]
["bitfinex","SOLUSD",1724346291248,1.74924642,142.95,142.89,7.27256026]
["bitfinex","SOLUSD",1724346292327,6.5332,142.96,142.89,7.27256026]
["bitfinex","SOLUSD",1724346292525,6.5332,142.96,142.89,20.45256026]
["bitfinex","SOLUSD",1724346292821,1.74924614,142.95,142.89,20.45256026]
["bitfinex","SOLUSD",1724346293458,22.9884,142.94,142.87,13.18]
["bitfinex","SOLUSD",1724346293629,1.74939306,142.93,142.87,13.18]
["bitfinex","SOLUSD",1724346293956,8.74631022,142.92,142.86,7.27441553]
["bitfinex","SOLUSD",1724346294129,6.3577,142.91,142.86,7.27441553]
["bitfinex","SOLUSD",1724346294452,6.3577,142.91,142.85,13.18]
["bitfinex","SOLUSD",1724346295228,1.74964044,142.9,142.85,13.18]
["bitfinex","SOLUSD",1724346295423,8.10736325,142.91,142.85,13.18]
["bitfinex","SOLUSD",1724346295733,6.3577,142.91,142.85,13.18]
["bitfinex","SOLUSD",1724346295931,6.3577,142.91,142.87,13.18]
["bitfinex","SOLUSD",1724346296140,6.3577,142.91,142.89,13.18]
["bitfinex","SOLUSD",1724346297253,16.6307,142.94,142.89,13.18]
["bitfinex","SOLUSD",1724346297551,16.6307,142.94,142.91,13.18]
["bitfinex","SOLUSD",1724346297928,16.6307,142.94,142.84,7.27379385]
["bitfinex","SOLUSD",1724346298132,16.6307,142.94,142.87,13.18]
["bitfinex","SOLUSD",1724346298454,16.6307,142.94,142.86,32.95]
["bitfinex","SOLUSD",1724346298764,16.6307,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724346300637,18.37999898,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724346301860,16.6307,142.94,142.88,32.95]
["bitfinex","SOLUSD",1724346302361,18.37981558,142.94,142.88,32.95]
["bitfinex","SOLUSD",1724346302738,18.37981558,142.94,142.86,32.95]
["bitfinex","SOLUSD",1724346303955,6.4034,142.93,142.86,32.95]
["bitfinex","SOLUSD",1724346304259,1.74948438,142.92,142.84,40.22379385]
["bitfinex","SOLUSD",1724346304430,1.74948438,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724346305573,6.4034,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724346305736,6.4034,142.93,142.86,32.95]
["bitfinex","SOLUSD",1724346307679,6.4034,142.93,142.88,32.95]
["bitfinex","SOLUSD",1724346308641,6.4034,142.93,142.9,32.95]
["bitfinex","SOLUSD",1724346308845,6.4034,142.93,142.89,45.12549]
["bitfinex","SOLUSD",1724346309038,6.4034,142.93,142.88,32.95]
["bitfinex","SOLUSD",1724346312043,6.321,143.0,142.92,32.95]
["bitfinex","SOLUSD",1724346312365,1.74882609,142.99,142.92,32.95]
["bitfinex","SOLUSD",1724346312538,16.374,142.98,142.9,32.95]
["bitfinex","SOLUSD",1724346312738,18.12292624,142.98,142.9,32.95]
["bitfinex","SOLUSD",1724346313237,16.374,142.98,142.92,32.95]
["bitfinex","SOLUSD",1724346314840,1.74888561,142.97,142.9,32.95]
["bitfinex","SOLUSD",1724346315173,6.165,142.97,142.9,32.95]
["bitfinex","SOLUSD",1724346317674,1.74892787,142.96,142.88,32.95]
["bitfinex","SOLUSD",1724346317851,1.74892787,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724346318260,1.7490506,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724346318740,1.7490506,142.95,142.88,13.18]
["bitfinex","SOLUSD",1724346319962,6.124,142.94,142.88,13.18]
["bitfinex","SOLUSD",1724346320267,17.28071652,142.93,142.86,20.45730283]
["bitfinex","SOLUSD",1724346320452,1.74954517,142.92,142.86,20.45730283]
["bitfinex","SOLUSD",1724346323048,6.5715,142.91,142.86,20.45730283]
["bitfinex","SOLUSD",1724346324871,6.5715,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724346325187,1.74966677,142.9,142.86,13.18]
["bitfinex","SOLUSD",1724346326176,1.74966677,142.9,142.84,13.18]
["bitfinex","SOLUSD",1724346326573,1.74981127,142.89,142.84,13.18]
["bitfinex","SOLUSD",1724346327471,1.74981067,142.9,142.84,13.18]
["bitfinex","SOLUSD",1724346328962,6.5715,142.91,142.84,13.18]
["bitfinex","SOLUSD",1724346329155,6.5715,142.91,142.88,13.18]
["bitfinex","SOLUSD",1724346334181,6.5715,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724346334684,1.74955887,142.9,142.84,13.18]
["bitfinex","SOLUSD",1724346335067,1.74985194,142.89,142.82,14.0350486]
["bitfinex","SOLUSD",1724346335611,15.9961,142.88,142.82,14.0350486]
["bitfinex","SOLUSD",1724346336093,6.1268,142.86,142.82,14.0350486]
["bitfinex","SOLUSD",1724346336300,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346336463,1.75029214,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346339766,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346340262,1.75029259,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346341368,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346342369,1.75029456,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346343667,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346343994,1.75031654,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346345802,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346345973,7.8772859,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346346174,1.75048707,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346347295,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346347296,7.87728698,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346347499,1.75048698,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346347975,6.1268,142.86,142.82,0.8550486]
["bitfinex","SOLUSD",1724346348498,1.75038981,142.85,142.82,0.8550486]
["bitfinex","SOLUSD",1724346349109,1.75038981,142.85,142.77,7.2780369]
["bitfinex","SOLUSD",1724346349110,6.0621,142.83,142.77,7.2780369]
["bitfinex","SOLUSD",1724346349303,6.0621,142.83,142.74,32.98]
["bitfinex","SOLUSD",1724346349808,6.0621,142.83,142.74,40.2568056]
["bitfinex","SOLUSD",1724346350100,6.0621,142.83,142.76,32.98]
["bitfinex","SOLUSD",1724346352091,6.0621,142.83,142.78,32.98]
["bitfinex","SOLUSD",1724346356779,7.81256088,142.83,142.78,32.98]
["bitfinex","SOLUSD",1724346357098,6.0621,142.83,142.78,32.98]
["bitfinex","SOLUSD",1724346357307,7.81274151,142.83,142.78,32.98]
["bitfinex","SOLUSD",1724346357477,1.75064256,142.82,142.76,32.98]
["bitfinex","SOLUSD",1724346359191,6.0621,142.83,142.76,32.98]
["bitfinex","SOLUSD",1724346360295,6.0621,142.83,142.78,32.98]
["bitfinex","SOLUSD",1724346360505,6.0621,142.83,142.8,13.19]
["bitfinex","SOLUSD",1724346361396,6.0621,142.83,142.74,27.27035063]
["bitfinex","SOLUSD",1724346361397,1.7505596,142.82,142.78,13.19]
["bitfinex","SOLUSD",1724346362018,6.0621,142.83,142.78,13.19]
["bitfinex","SOLUSD",1724346364922,1.75059803,142.82,142.78,13.19]
["bitfinex","SOLUSD",1724346365229,1.75059803,142.82,142.75,13.19]
["bitfinex","SOLUSD",1724346365720,6.0621,142.83,142.75,13.19]
["bitfinex","SOLUSD",1724346366803,6.0621,142.83,142.77,13.19]
["bitfinex","SOLUSD",1724346369604,6.0621,142.83,142.74,7.27035063]
["bitfinex","SOLUSD",1724346369605,6.0621,142.83,142.79,13.19]
["bitfinex","SOLUSD",1724346370319,6.0621,142.83,142.81,13.19]
["bitfinex","SOLUSD",1724346371922,22.1579,142.89,142.81,13.19]
["bitfinex","SOLUSD",1724346372103,22.1579,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346373115,22.1579,142.89,142.85,13.19]
["bitfinex","SOLUSD",1724346374008,1.74999047,142.88,142.83,13.19]
["bitfinex","SOLUSD",1724346374218,22.1579,142.89,142.81,13.19]
["bitfinex","SOLUSD",1724346374512,22.1579,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346374825,23.90801718,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346376009,22.1579,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346376213,22.1579,142.89,142.85,13.19]
["bitfinex","SOLUSD",1724346376850,22.1579,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346377024,1.7499584,142.88,142.83,13.19]
["bitfinex","SOLUSD",1724346378000,1.7499584,142.88,142.77,15.4466]
["bitfinex","SOLUSD",1724346378230,1.7499584,142.88,142.81,13.19]
["bitfinex","SOLUSD",1724346380823,22.1579,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724346381217,22.1579,142.89,142.85,13.19]
["bitfinex","SOLUSD",1724346381532,22.1579,142.89,142.84,13.19]
["bitfinex","SOLUSD",1724346382531,22.1579,142.89,142.83,32.96]
["bitfinex","SOLUSD",1724346388313,22.1579,142.89,142.82,32.96]
["bitfinex","SOLUSD",1724346393018,1.74997966,142.88,142.82,32.96]
["bitfinex","SOLUSD",1724346393630,22.1579,142.89,142.82,32.96]
["bitfinex","SOLUSD",1724346394420,22.1579,142.89,142.84,32.96]
["bitfinex","SOLUSD",1724346394625,22.1579,142.89,142.86,32.96]
["bitfinex","SOLUSD",1724346394828,6.5228,142.89,142.86,32.96]
["bitfinex","SOLUSD",1724346396417,15.2967,142.92,142.88,32.96]
["bitfinex","SOLUSD",1724346397419,15.2967,142.92,142.86,32.96]
["bitfinex","SOLUSD",1724346397829,15.2967,142.92,142.88,32.96]
["bitfinex","SOLUSD",1724346398231,6.5059,142.93,142.9,32.96]
["bitfinex","SOLUSD",1724346398520,6.5059,142.93,142.92,32.96]
["bitfinex","SOLUSD",1724346398927,6.5059,142.93,142.9,32.96]
["bitfinex","SOLUSD",1724346402047,16.278,142.95,142.9,32.96]
["bitfinex","SOLUSD",1724346402429,16.278,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724346402942,18.02704537,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724346403736,16.278,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724346404622,16.278,142.95,142.93,13.17]
["bitfinex","SOLUSD",1724346404826,6.252,142.96,142.93,13.17]
["bitfinex","SOLUSD",1724346405728,6.252,142.96,142.95,13.17]
["bitfinex","SOLUSD",1724346406249,16.4606,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724346406465,16.4606,142.99,142.95,32.91]
["bitfinex","SOLUSD",1724346407531,16.4606,142.99,142.93,32.91]
["bitfinex","SOLUSD",1724346409747,1.74868213,142.98,142.93,32.91]
["bitfinex","SOLUSD",1724346410527,16.4606,142.99,142.93,32.91]
["bitfinex","SOLUSD",1724346411121,1.74869633,142.98,142.93,32.91]
["bitfinex","SOLUSD",1724346413930,16.4606,142.99,142.91,32.91]
["bitfinex","SOLUSD",1724346415451,1.74879345,142.98,142.91,32.91]
["bitfinex","SOLUSD",1724346416152,16.4606,142.99,142.91,32.91]
["bitfinex","SOLUSD",1724346417864,16.4606,142.99,142.95,32.91]
["bitfinex","SOLUSD",1724346418062,6.0364,143.0,142.97,32.91]
["bitfinex","SOLUSD",1724346418457,6.0364,143.0,142.99,32.91]
["bitfinex","SOLUSD",1724346418666,15.9776,143.03,142.99,32.91]
["bitfinex","SOLUSD",1724346419249,17.72564325,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346419763,15.9776,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346422377,15.9776,143.03,142.99,32.91]
["bitfinex","SOLUSD",1724346423346,17.72566539,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346423673,17.72566539,143.03,142.95,32.91]
["bitfinex","SOLUSD",1724346423842,17.72566539,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346424045,15.9776,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346424250,17.72582639,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346425848,15.9776,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346426471,1.74823785,143.02,142.95,32.91]
["bitfinex","SOLUSD",1724346426647,15.9776,143.03,142.95,32.91]
["bitfinex","SOLUSD",1724346426846,15.9776,143.03,142.97,32.91]
["bitfinex","SOLUSD",1724346428673,1.74817357,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724346428972,1.74841699,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724346429873,1.74849516,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724346430051,1.7485055,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724346431075,1.74850574,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724346431274,6.1058,143.0,142.95,13.16]
["bitfinex","SOLUSD",1724346431769,1.74865201,142.99,142.93,13.16]
["bitfinex","SOLUSD",1724346432678,17.71875495,142.98,142.91,13.16]
["bitfinex","SOLUSD",1724346433195,15.9701,142.98,142.93,13.16]
["bitfinex","SOLUSD",1724346434178,15.9701,142.98,142.95,13.16]
["bitfinex","SOLUSD",1724346434485,15.9701,142.98,142.97,13.16]
["bitfinex","SOLUSD",1724346434657,6.1058,143.0,142.97,13.16]
["bitfinex","SOLUSD",1724346435688,6.1058,143.0,142.95,13.16]
["bitfinex","SOLUSD",1724346436170,7.85433931,143.0,142.95,13.16]
["bitfinex","SOLUSD",1724346436684,7.85433931,143.0,142.93,13.16]
["bitfinex","SOLUSD",1724346437855,14.84733931,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724346439365,15.3073,142.99,142.91,13.16]
["bitfinex","SOLUSD",1724346439564,1.74889873,142.98,142.91,13.16]
["bitfinex","SOLUSD",1724346441083,15.3073,142.99,142.93,13.16]
["bitfinex","SOLUSD",1724346441873,15.3073,142.99,142.95,13.16]
["bitfinex","SOLUSD",1724346442657,15.3073,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724346442658,15.3073,142.99,142.97,13.16]
["bitfinex","SOLUSD",1724346443383,6.1058,143.0,142.97,13.16]
["bitfinex","SOLUSD",1724346444788,21.7302,143.03,142.99,13.16]
["bitfinex","SOLUSD",1724346446684,6.4229,143.03,143.01,13.16]
["bitfinex","SOLUSD",1724346447060,6.4229,143.03,142.99,13.16]
["bitfinex","SOLUSD",1724346451770,6.4229,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724346452088,8.17107716,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724346452278,8.17107716,143.03,142.95,13.16]
["bitfinex","SOLUSD",1724346452675,16.0092,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724346452889,1.74841338,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724346453791,1.74841338,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724346453792,6.4229,143.03,142.99,13.16]
["bitfinex","SOLUSD",1724346453995,6.4229,143.03,143.02,13.16]
["bitfinex","SOLUSD",1724346455370,16.5252,143.06,143.02,13.16]
["bitfinex","SOLUSD",1724346456585,16.5252,143.06,143.01,32.87]
["bitfinex","SOLUSD",1724346456800,6.5909,143.07,143.01,32.87]
["bitfinex","SOLUSD",1724346460890,6.5909,143.07,143.03,32.87]
["bitfinex","SOLUSD",1724346461291,6.0909,143.07,143.03,32.87]
["bitfinex","SOLUSD",1724346461702,6.0909,143.07,143.01,32.87]
["bitfinex","SOLUSD",1724346462520,6.0909,143.07,142.95,29.15447333]
["bitfinex","SOLUSD",1724346462521,6.0909,143.07,142.99,32.87]
["bitfinex","SOLUSD",1724346462719,6.0909,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724346463309,6.0909,143.07,143.01,32.87]
["bitfinex","SOLUSD",1724346466020,6.0909,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724346466536,6.0909,143.07,142.99,32.87]
["bitfinex","SOLUSD",1724346467820,6.0909,143.07,143.01,32.87]
["bitfinex","SOLUSD",1724346468918,6.0909,143.07,143.03,32.87]
["bitfinex","SOLUSD",1724346470856,16.2903,143.09,143.05,32.87]
["bitfinex","SOLUSD",1724346473720,6.4678,143.11,143.05,32.87]
["bitfinex","SOLUSD",1724346475561,6.4678,143.11,143.07,32.87]
["bitfinex","SOLUSD",1724346477144,16.3084,143.13,143.07,32.87]
["bitfinex","SOLUSD",1724346477555,6.4054,143.15,143.09,32.87]
["bitfinex","SOLUSD",1724346481726,6.4054,143.15,143.1,45.12549]
["bitfinex","SOLUSD",1724346481994,6.4054,143.15,143.11,32.87]
["bitfinex","SOLUSD",1724346482261,6.4054,143.15,143.1,45.12549]
["bitfinex","SOLUSD",1724346482429,6.4054,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724346482857,6.4054,143.15,143.09,13.13]
["bitfinex","SOLUSD",1724346484954,6.4054,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724346490476,6.4054,143.15,143.08,52.64549]
["bitfinex","SOLUSD",1724346490477,6.4054,143.15,143.13,13.13]
["bitfinex","SOLUSD",1724346490997,6.4054,143.15,143.11,13.13]
["bitfinex","SOLUSD",1724346491280,6.4054,143.15,143.09,13.13]
["bitfinex","SOLUSD",1724346492898,26.521,143.15,143.04,20.0]
["bitfinex","SOLUSD",1724346493054,15.0989,143.13,143.06,13.13]
["bitfinex","SOLUSD",1724346493261,15.0989,143.13,143.08,13.13]
["bitfinex","SOLUSD",1724346493597,15.0989,143.13,143.1,13.13]
["bitfinex","SOLUSD",1724346493800,6.4054,143.15,143.1,13.13]
["bitfinex","SOLUSD",1724346496761,0.8550486,143.18,143.14,13.13]
["bitfinex","SOLUSD",1724346496762,7.5076486,143.18,143.14,13.13]
["bitfinex","SOLUSD",1724346496966,7.5076486,143.18,143.17,13.13]
["bitfinex","SOLUSD",1724346497400,0.8550486,143.18,143.17,13.13]
["bitfinex","SOLUSD",1724346498474,0.8550486,143.18,143.15,32.81]
["bitfinex","SOLUSD",1724346500568,0.8550486,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724346500789,0.8550486,143.18,143.14,65.12549]
["bitfinex","SOLUSD",1724346501489,0.8550486,143.18,143.15,32.81]
["bitfinex","SOLUSD",1724346510704,0.8550486,143.18,143.14,65.12549]
["bitfinex","SOLUSD",1724346511089,0.8550486,143.18,143.14,97.93549]
["bitfinex","SOLUSD",1724346512509,0.8550486,143.18,143.16,32.81]
["bitfinex","SOLUSD",1724346518193,0.8550486,143.18,143.17,45.25098]
["bitfinex","SOLUSD",1724346518601,0.8550486,143.18,143.17,65.25098]
["bitfinex","SOLUSD",1724346520580,0.8550486,143.18,143.17,78.37098]
["bitfinex","SOLUSD",1724346523494,0.8550486,143.18,143.17,78.24549]
["bitfinex","SOLUSD",1724346523711,0.8550486,143.18,143.17,33.12]
["bitfinex","SOLUSD",1724346524680,0.8550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346524916,0.8550486,143.18,143.16,45.12549]
["bitfinex","SOLUSD",1724346525199,0.8550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346525613,0.8550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346526609,0.8550486,143.18,143.17,13.24549]
["bitfinex","SOLUSD",1724346526811,0.8550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346528835,0.8550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346530647,0.8550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346533111,0.8550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346537739,0.8550486,143.18,143.17,58.12]
["bitfinex","SOLUSD",1724346538034,0.8550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346543335,0.3550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346543531,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346548958,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346549145,0.3550486,143.18,143.16,45.12549]
["bitfinex","SOLUSD",1724346552970,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346553867,0.3550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346554634,0.3550486,143.18,143.17,78.37098]
["bitfinex","SOLUSD",1724346558655,0.3550486,143.18,143.17,78.24549]
["bitfinex","SOLUSD",1724346558952,0.3550486,143.18,143.17,33.12]
["bitfinex","SOLUSD",1724346559157,0.3550486,143.18,143.17,20.0]
["bitfinex","SOLUSD",1724346559355,0.3550486,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724346567287,0.3550486,143.18,143.15,13.24549]
["bitfinex","SOLUSD",1724346567594,0.3550486,143.18,143.14,7.28423347]
["bitfinex","SOLUSD",1724346567883,0.3550486,143.18,143.11,13.12]
["bitfinex","SOLUSD",1724346568894,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346573207,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346578318,0.3550486,143.18,143.16,45.0]
["bitfinex","SOLUSD",1724346580579,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346580903,0.3550486,143.18,143.16,45.0]
["bitfinex","SOLUSD",1724346582812,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346585622,0.3550486,143.18,143.16,45.0]
["bitfinex","SOLUSD",1724346585913,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346586216,0.3550486,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724346586790,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346587095,0.3550486,143.18,143.13,13.12]
["bitfinex","SOLUSD",1724346587507,6.5141,143.17,143.11,20.42145573]
["bitfinex","SOLUSD",1724346587720,6.5141,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724346588920,8.26031835,143.17,143.11,7.30145573]
["bitfinex","SOLUSD",1724346589112,6.5141,143.17,143.11,7.30145573]
["bitfinex","SOLUSD",1724346589439,6.5141,143.17,143.09,13.12]
["bitfinex","SOLUSD",1724346589731,6.5141,143.17,143.09,20.4235721]
["bitfinex","SOLUSD",1724346590017,6.5141,143.17,143.11,13.12]
["bitfinex","SOLUSD",1724346590223,6.5141,143.17,143.13,13.12]
["bitfinex","SOLUSD",1724346590612,6.5141,143.17,143.15,13.12]
["bitfinex","SOLUSD",1724346591226,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346595016,0.3550486,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1724346596710,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346598507,0.3550486,143.18,143.17,58.37098]
["bitfinex","SOLUSD",1724346600697,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346600900,0.3550486,143.18,143.16,65.25098]
["bitfinex","SOLUSD",1724346601137,0.3550486,143.18,143.16,65.12549]
["bitfinex","SOLUSD",1724346601308,0.3550486,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724346606622,0.3550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346607026,0.3550486,143.18,143.17,58.37098]
["bitfinex","SOLUSD",1724346607648,0.3550486,143.18,143.17,58.24549]
["bitfinex","SOLUSD",1724346608037,0.3550486,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724346609456,0.3550486,143.18,143.11,23.86956411]
["bitfinex","SOLUSD",1724346609653,0.3550486,143.18,143.11,20.42096411]
["bitfinex","SOLUSD",1724346609835,0.3550486,143.18,143.13,13.12]
["bitfinex","SOLUSD",1724346610653,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346613766,0.3550486,143.18,143.12,7.30099746]
["bitfinex","SOLUSD",1724346613969,0.3550486,143.18,143.13,33.12]
["bitfinex","SOLUSD",1724346616341,0.3550486,143.18,143.15,13.12]
["bitfinex","SOLUSD",1724346621178,0.3550486,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1724346623501,0.3550486,143.18,143.17,13.12]
["bitfinex","SOLUSD",1724346624167,0.3550486,143.18,143.17,78.37098]
["bitfinex","SOLUSD",1724346624813,6.1337,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724346625110,6.1337,143.24,143.22,13.12]
["bitfinex","SOLUSD",1724346625609,23.0508,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724346625813,23.0508,143.29,143.24,13.12]
["bitfinex","SOLUSD",1724346626413,6.4559,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724346626600,6.4559,143.29,143.28,13.12]
["bitfinex","SOLUSD",1724346627021,0.8550486,143.32,143.28,13.12]
["bitfinex","SOLUSD",1724346627718,0.8550486,143.32,143.26,13.12]
["bitfinex","SOLUSD",1724346628617,0.8550486,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724346628823,0.8550486,143.32,143.25,20.12549]
["bitfinex","SOLUSD",1724346631026,2.59974123,143.32,143.25,20.12549]
["bitfinex","SOLUSD",1724346631204,0.8550486,143.32,143.24,52.76]
["bitfinex","SOLUSD",1724346634536,0.8550486,143.32,143.24,72.76]
["bitfinex","SOLUSD",1724346634724,0.8550486,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724346635111,0.8550486,143.32,143.26,32.76]
["bitfinex","SOLUSD",1724346635920,2.59961938,143.32,143.25,45.25098]
["bitfinex","SOLUSD",1724346636117,0.8550486,143.32,143.25,45.12549]
["bitfinex","SOLUSD",1724346636529,0.8550486,143.32,143.24,52.76]
["bitfinex","SOLUSD",1724346637032,0.8550486,143.32,143.26,32.76]
["bitfinex","SOLUSD",1724346639529,0.8550486,143.32,143.25,45.12549]
["bitfinex","SOLUSD",1724346640855,0.8550486,143.32,143.26,32.76]
["bitfinex","SOLUSD",1724346641248,0.8550486,143.32,143.3,32.76]
["bitfinex","SOLUSD",1724346642725,0.8550486,143.32,143.31,45.0]
["bitfinex","SOLUSD",1724346642955,0.8550486,143.32,143.31,45.12549]
["bitfinex","SOLUSD",1724346643576,6.5323,143.4,143.31,65.25098]
["bitfinex","SOLUSD",1724346643864,6.5323,143.4,143.33,32.76]
["bitfinex","SOLUSD",1724346644033,6.5323,143.4,143.32,20.25098]
["bitfinex","SOLUSD",1724346644230,13.5059,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1724346644866,6.9742,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346645349,1.74395407,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724346645549,6.9742,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346646874,13.5058,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724346647862,13.5058,143.4,143.33,45.12549]
["bitfinex","SOLUSD",1724346648547,6.974,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346649275,8.71786626,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346650049,1.74386626,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346650588,6.974,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346651086,13.5058,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724346651275,13.5058,143.4,143.33,45.12549]
["bitfinex","SOLUSD",1724346652962,6.5323,143.4,143.33,77.88549]
["bitfinex","SOLUSD",1724346653155,6.5323,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724346653357,1.74351342,143.39,143.33,77.88549]
["bitfinex","SOLUSD",1724346653572,15.24957702,143.4,143.33,45.12549]
["bitfinex","SOLUSD",1724346654859,13.5059,143.4,143.33,77.88549]
["bitfinex","SOLUSD",1724346656065,6.974,143.39,143.33,45.12549]
["bitfinex","SOLUSD",1724346657184,13.5059,143.4,143.33,45.12549]
["bitfinex","SOLUSD",1724346659780,6.9741,143.39,143.33,45.12549]
["bitfinex","SOLUSD",1724346660308,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724346661198,20.064,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724346662292,6.9746,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724346662718,6.5323,143.4,143.32,33.09]
["bitfinex","SOLUSD",1724346662901,6.5323,143.4,143.33,45.25098]
["bitfinex","SOLUSD",1724346663224,6.5323,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724346663423,6.9731,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724346665999,6.9726,143.42,143.35,45.12549]
["bitfinex","SOLUSD",1724346666587,6.9726,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724346668136,6.9726,143.42,143.36,16.17519]
["bitfinex","SOLUSD",1724346668293,6.9726,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724346668489,6.5424,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724346668793,6.9733,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1724346669223,39.2624,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724346669522,6.973,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724346669823,6.9726,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724346670025,13.5145,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724346670212,13.5145,143.43,143.36,20.25098]
["bitfinex","SOLUSD",1724346670528,13.5146,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724346672621,6.9722,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724346677023,6.9722,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724346677227,6.2402,143.46,143.38,16.31178]
["bitfinex","SOLUSD",1724346677531,6.9714,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724346682099,6.9714,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724346683224,6.9716,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1724346683524,6.9712,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724346684520,8.71445975,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724346684833,33.5750486,143.47,143.38,16.18629]
["bitfinex","SOLUSD",1724346684834,1.7430956,143.46,143.38,16.18629]
["bitfinex","SOLUSD",1724346685004,6.9714,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346685200,8.71449993,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346686124,6.9714,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346686322,8.71449738,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346686520,21.80449738,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346687025,14.83309738,143.45,143.38,16.18629]
["bitfinex","SOLUSD",1724346687226,13.09,143.43,143.38,16.0608]
["bitfinex","SOLUSD",1724346690222,6.972,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346691015,20.0612,143.45,143.38,16.0608]
["bitfinex","SOLUSD",1724346691219,6.9712,143.45,143.38,16.0608]
["bitfinex","SOLUSD",1724346693014,6.9712,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724346693437,6.9706,143.46,143.39,13.09]
["bitfinex","SOLUSD",1724346694632,6.9711,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724346694842,6.9717,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346695018,8.71535243,143.43,143.38,16.0608]
["bitfinex","SOLUSD",1724346696226,6.9715,143.45,143.38,16.0608]
["bitfinex","SOLUSD",1724346696735,14.83319829,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346696736,6.9706,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346697139,6.9706,143.46,143.39,13.21549]
["bitfinex","SOLUSD",1724346697451,6.9706,143.46,143.39,58.21549]
["bitfinex","SOLUSD",1724346698545,21.80405761,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724346698753,21.80405761,143.45,143.38,16.0608]
["bitfinex","SOLUSD",1724346698943,13.9450486,143.47,143.38,29.1508]
["bitfinex","SOLUSD",1724346699130,6.9709,143.46,143.39,45.12549]
["bitfinex","SOLUSD",1724346699526,8.71391986,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346699946,6.9709,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346700139,15.160108,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1724346700140,0.8550486,143.47,143.4,13.09]
["bitfinex","SOLUSD",1724346700444,7.8252486,143.47,143.4,13.09]
["bitfinex","SOLUSD",1724346700949,6.9706,143.46,143.4,13.09]
["bitfinex","SOLUSD",1724346701149,6.9706,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724346701444,14.83299839,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724346701628,13.09,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724346702037,20.9151486,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724346702344,20.0612,143.45,143.38,80.56909]
["bitfinex","SOLUSD",1724346702553,20.0612,143.45,143.38,22.3536]
["bitfinex","SOLUSD",1724346702733,20.0612,143.45,143.38,16.0608]
["bitfinex","SOLUSD",1724346703253,1.74324187,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346703427,6.9716,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346703630,20.0616,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346705847,13.09,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346706045,13.09,143.46,143.38,16.0608]
["bitfinex","SOLUSD",1724346706351,20.0606,143.46,143.38,29.1508]
["bitfinex","SOLUSD",1724346706544,6.9711,143.45,143.38,29.1508]
["bitfinex","SOLUSD",1724346707845,8.71469793,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346708377,6.9716,143.44,143.38,16.0608]
["bitfinex","SOLUSD",1724346709754,13.09,143.42,143.35,22.4176]
["bitfinex","SOLUSD",1724346709963,1.74342903,143.41,143.35,22.4176]
["bitfinex","SOLUSD",1724346710351,20.0627,143.42,143.35,22.4176]
["bitfinex","SOLUSD",1724346711754,20.0619,143.44,143.35,35.5076]
["bitfinex","SOLUSD",1724346711964,6.9721,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724346712555,6.9714,143.45,143.37,13.09]
["bitfinex","SOLUSD",1724346712760,6.9714,143.45,143.38,45.12549]
["bitfinex","SOLUSD",1724346713088,7.8251486,143.47,143.39,13.09]
["bitfinex","SOLUSD",1724346713375,0.8550486,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724346717149,0.8550486,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724346717353,0.8550486,143.47,143.43,13.09]
["bitfinex","SOLUSD",1724346719965,0.8550486,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724346720279,0.8550486,143.47,143.42,45.12549]
["bitfinex","SOLUSD",1724346731592,0.8550486,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724346731793,0.8550486,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724346732687,0.8550486,143.47,143.4,15.339]
["bitfinex","SOLUSD",1724346732878,0.8550486,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724346733871,13.9450486,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724346734187,20.9151486,143.47,143.4,15.339]
["bitfinex","SOLUSD",1724346734996,8.71347064,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346735194,20.2323486,143.47,143.39,65.12549]
["bitfinex","SOLUSD",1724346735195,1.74301215,143.45,143.39,65.12549]
["bitfinex","SOLUSD",1724346735395,1.74301215,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724346735698,1.74311153,143.44,143.36,36.91068297]
["bitfinex","SOLUSD",1724346735995,1.74311153,143.44,143.36,29.6225]
["bitfinex","SOLUSD",1724346736775,1.74311153,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724346737195,20.0611,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724346737503,1.74321133,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724346738013,8.71471133,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724346738697,13.09,143.43,143.36,16.5325]
["bitfinex","SOLUSD",1724346738892,13.09,143.41,143.35,7.2903316]
["bitfinex","SOLUSD",1724346739095,13.09,143.41,143.32,35.4709]
["bitfinex","SOLUSD",1724346739096,21.80659843,143.41,143.33,7.18300055]
["bitfinex","SOLUSD",1724346739303,21.80659843,143.41,143.32,36.24117283]
["bitfinex","SOLUSD",1724346739501,13.09,143.39,143.32,23.15117283]
["bitfinex","SOLUSD",1724346739696,13.09,143.39,143.32,7.29237283]
["bitfinex","SOLUSD",1724346740105,29.0382,143.41,143.32,20.38237283]
["bitfinex","SOLUSD",1724346740286,29.0382,143.41,143.32,27.56534878]
["bitfinex","SOLUSD",1724346740910,8.71713659,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724346741115,1.74381988,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724346741304,6.9735,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724346741815,14.83381853,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724346742592,13.09,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724346743114,37.2267512,143.41,143.34,45.12549]
["bitfinex","SOLUSD",1724346744008,29.0382,143.41,143.34,45.12549]
["bitfinex","SOLUSD",1724346745311,36.0112,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724346747193,15.9482,143.41,143.34,45.25098]
["bitfinex","SOLUSD",1724346747394,15.9482,143.41,143.34,45.12549]
["bitfinex","SOLUSD",1724346747596,13.09,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724346747910,14.83372732,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724346748504,13.09,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724346748719,13.09,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724346749206,13.09,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724346749604,13.09,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724346749806,15.9482,143.41,143.34,45.25098]
["bitfinex","SOLUSD",1724346752311,13.09,143.4,143.34,45.25098]
["bitfinex","SOLUSD",1724346752616,13.09,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724346752809,13.09,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724346754214,20.0636,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724346757129,15.9482,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724346757337,15.9482,143.41,143.34,58.34098]
["bitfinex","SOLUSD",1724346760035,6.0711,143.42,143.36,13.09]
["bitfinex","SOLUSD",1724346760200,6.0711,143.42,143.37,65.25098]
["bitfinex","SOLUSD",1724346760702,6.0711,143.42,143.38,13.09]
["bitfinex","SOLUSD",1724346760915,15.5873,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724346761129,15.5873,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1724346761428,15.5873,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724346762232,6.1371,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724346764821,20.0612,143.45,143.36,13.09]
["bitfinex","SOLUSD",1724346764998,20.0612,143.45,143.37,65.25098]
["bitfinex","SOLUSD",1724346766441,21.8044711,143.45,143.37,65.25098]
["bitfinex","SOLUSD",1724346766928,20.0612,143.45,143.37,65.25098]
["bitfinex","SOLUSD",1724346767522,1.74327527,143.44,143.37,65.25098]
["bitfinex","SOLUSD",1724346768057,20.0612,143.45,143.37,65.25098]
["bitfinex","SOLUSD",1724346768631,1.74330335,143.44,143.37,65.25098]
["bitfinex","SOLUSD",1724346769969,1.74330335,143.44,143.37,20.12549]
["bitfinex","SOLUSD",1724346770341,20.0612,143.45,143.37,20.12549]
["bitfinex","SOLUSD",1724346770834,6.9715,143.44,143.37,20.12549]
["bitfinex","SOLUSD",1724346771438,20.0612,143.45,143.37,20.12549]
["bitfinex","SOLUSD",1724346771653,6.1371,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1724346771950,19.2271,143.46,143.38,45.12549]
["bitfinex","SOLUSD",1724346772253,19.2271,143.46,143.38,58.21549]
["bitfinex","SOLUSD",1724346772931,26.198,143.46,143.38,58.21549]
["bitfinex","SOLUSD",1724346774438,26.198,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346778357,13.108,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346780353,6.1371,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346781363,13.1076,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346781857,13.1076,143.46,143.4,1.74562747]
["bitfinex","SOLUSD",1724346782027,13.1076,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346782231,13.1076,143.46,143.4,1.74550365]
["bitfinex","SOLUSD",1724346782446,13.1076,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724346782655,13.1076,143.46,143.4,1.74550379]
["bitfinex","SOLUSD",1724346782951,6.1371,143.46,143.39,23.44423932]
["bitfinex","SOLUSD",1724346783154,6.1371,143.46,143.4,45.12549]
["bitfinex","SOLUSD",1724346783324,0.8550486,143.47,143.4,58.21549]
["bitfinex","SOLUSD",1724346783527,0.8550486,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1724346787453,0.8550486,143.47,143.39,16.1354]
["bitfinex","SOLUSD",1724346787637,7.8251486,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724346787837,14.83287353,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724346788139,1.74297965,143.45,143.39,16.1354]
["bitfinex","SOLUSD",1724346788454,13.09,143.44,143.35,42.74359078]
["bitfinex","SOLUSD",1724346788644,1.74321768,143.43,143.36,27.18369285]
["bitfinex","SOLUSD",1724346788840,1.74321768,143.43,143.36,27.1836799]
["bitfinex","SOLUSD",1724346789547,13.09,143.43,143.36,7.1836799]
["bitfinex","SOLUSD",1724346789744,1.74333905,143.42,143.35,23.50899078]
["bitfinex","SOLUSD",1724346790748,1.74333905,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724346790937,1.74333905,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724346791334,14.83334869,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724346791544,13.09,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724346792837,1.74334933,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724346793350,1.74335292,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724346793550,14.83335292,143.41,143.33,40.27383132]
["bitfinex","SOLUSD",1724346793853,13.09,143.41,143.34,7.18383132]
["bitfinex","SOLUSD",1724346794032,13.09,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724346794647,13.09,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724346795036,13.09,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724346795345,13.09,143.43,143.36,45.12549]
["bitfinex","SOLUSD",1724346796043,13.09,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724346796255,19.6436,143.45,143.37,13.21549]
["bitfinex","SOLUSD",1724346796761,26.615,143.45,143.37,13.21549]
["bitfinex","SOLUSD",1724346797065,26.615,143.45,143.37,20.39909935]
["bitfinex","SOLUSD",1724346797263,6.9715,143.44,143.37,20.39909935]
["bitfinex","SOLUSD",1724346797762,6.9715,143.44,143.38,45.12549]
["bitfinex","SOLUSD",1724346798060,26.6147,143.45,143.38,45.12549]
["bitfinex","SOLUSD",1724346800966,6.9718,143.44,143.38,45.12549]
["bitfinex","SOLUSD",1724346801167,13.09,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724346802669,19.6436,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1724346803372,19.6436,143.45,143.38,7.31024566]
["bitfinex","SOLUSD",1724346804058,26.6148,143.45,143.38,7.31024566]
["bitfinex","SOLUSD",1724346805377,26.6148,143.45,143.38,7.3101465]
["bitfinex","SOLUSD",1724346805673,26.6148,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1724346807187,13.09,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724346807653,13.09,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724346808569,1.74331962,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724346808961,1.74331962,143.42,143.36,15.31909]
["bitfinex","SOLUSD",1724346809164,20.062,143.43,143.36,15.31909]
["bitfinex","SOLUSD",1724346809366,1.74353306,143.42,143.37,7.18434138]
["bitfinex","SOLUSD",1724346809572,13.09,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724346809870,1.74361078,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724346810059,13.09,143.39,143.32,15.8483]
["bitfinex","SOLUSD",1724346810260,14.83376629,143.39,143.32,15.8483]
["bitfinex","SOLUSD",1724346810674,14.83376629,143.39,143.31,7.29252613]
["bitfinex","SOLUSD",1724346810977,13.09,143.37,143.31,7.29252613]
["bitfinex","SOLUSD",1724346811961,13.09,143.37,143.28,48.9383]
["bitfinex","SOLUSD",1724346811962,13.09,143.35,143.28,15.8483]
["bitfinex","SOLUSD",1724346812270,13.09,143.35,143.28,23.14263719]
["bitfinex","SOLUSD",1724346812477,14.83426963,143.35,143.28,23.14263719]
["bitfinex","SOLUSD",1724346813062,13.09,143.33,143.28,7.29433719]
["bitfinex","SOLUSD",1724346813261,13.09,143.33,143.24,49.1811]
["bitfinex","SOLUSD",1724346813470,1.74449106,143.32,143.26,7.29555779]
["bitfinex","SOLUSD",1724346814478,13.09,143.31,143.26,7.29555779]
["bitfinex","SOLUSD",1724346814796,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724346815590,13.09,143.31,143.23,20.38655636]
["bitfinex","SOLUSD",1724346815797,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724346817594,13.09,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724346818481,13.09,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724346818788,1.74486547,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724346818992,13.09,143.29,143.22,27.29644467]
["bitfinex","SOLUSD",1724346819188,1.74499343,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724346819386,8.02859343,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724346819581,13.09,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724346820680,1.7451962,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724346820875,1.7451962,143.26,143.18,13.09]
["bitfinex","SOLUSD",1724346820876,1.7451962,143.26,143.17,36.0606]
["bitfinex","SOLUSD",1724346821200,13.09,143.27,143.18,7.2986759]
["bitfinex","SOLUSD",1724346822101,13.09,143.25,143.18,7.2986759]
["bitfinex","SOLUSD",1724346822304,13.09,143.25,143.16,13.09]
["bitfinex","SOLUSD",1724346822476,1.74562404,143.24,143.16,20.38984264]
["bitfinex","SOLUSD",1724346822678,13.09,143.25,143.16,20.38984264]
["bitfinex","SOLUSD",1724346823076,1.74562802,143.24,143.16,20.38984264]
["bitfinex","SOLUSD",1724346823276,1.74562802,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724346824202,1.74562802,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724346824927,13.09,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724346825213,13.09,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724346825581,1.74546795,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724346825782,13.09,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724346826206,13.09,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724346827216,1.74562494,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724346828608,13.09,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724346829416,1.74562892,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724346830426,13.09,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724346831095,1.7456268,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724346831809,13.09,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724346832710,13.09,143.25,143.18,58.09]
["bitfinex","SOLUSD",1724346832916,13.09,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724346835112,6.2836,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724346835319,19.3736,143.28,143.2,13.09]
["bitfinex","SOLUSD",1724346835516,26.353,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724346836733,13.09,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724346841131,13.09,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724346841938,19.3736,143.28,143.2,45.12549]
["bitfinex","SOLUSD",1724346842812,19.3736,143.28,143.2,58.21549]
["bitfinex","SOLUSD",1724346843036,19.3736,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724346843645,26.3529,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724346843839,1.74526334,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724346844152,14.83539605,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724346844358,13.09,143.26,143.2,45.12549]
["bitfinex","SOLUSD",1724346846330,13.2629,143.28,143.2,45.12549]
["bitfinex","SOLUSD",1724346846331,19.3736,143.28,143.2,45.12549]
["bitfinex","SOLUSD",1724346847254,19.3736,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724346847427,13.09,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724346848123,13.09,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724346848317,26.3531,143.28,143.2,45.25098]
["bitfinex","SOLUSD",1724346848524,19.3736,143.28,143.2,58.34098]
["bitfinex","SOLUSD",1724346848725,13.09,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724346848926,14.83552713,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724346849237,14.83552713,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724346849434,13.09,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724346849737,14.8355284,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724346850116,14.8355284,143.26,143.19,35.9563]
["bitfinex","SOLUSD",1724346850451,14.8355284,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724346850625,14.8355284,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724346850817,13.09,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724346851025,1.74566517,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724346851425,1.74566517,143.23,143.16,7.29800615]
["bitfinex","SOLUSD",1724346851616,1.74566517,143.23,143.15,15.3742]
["bitfinex","SOLUSD",1724346852127,13.09,143.24,143.15,15.3742]
["bitfinex","SOLUSD",1724346852732,13.09,143.24,143.16,65.0]
["bitfinex","SOLUSD",1724346852943,13.09,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724346854065,1.74585494,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346854439,7.92325494,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346854849,6.1774,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346856339,6.1774,143.23,143.17,1.87356968]
["bitfinex","SOLUSD",1724346857337,6.1774,143.23,143.18,1.74807968]
["bitfinex","SOLUSD",1724346858073,6.1774,143.23,143.18,1.74802036]
["bitfinex","SOLUSD",1724346858439,6.1774,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346858639,6.1774,143.23,143.18,1.74802036]
["bitfinex","SOLUSD",1724346858838,6.1774,143.23,143.19,1.74802036]
["bitfinex","SOLUSD",1724346859037,6.1774,143.23,143.18,1.74802011]
["bitfinex","SOLUSD",1724346859268,6.1774,143.23,143.19,1.74805969]
["bitfinex","SOLUSD",1724346859468,6.1774,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346859679,6.1774,143.23,143.18,1.74805994]
["bitfinex","SOLUSD",1724346859844,7.92325217,143.23,143.19,1.74805994]
["bitfinex","SOLUSD",1724346860153,6.1774,143.23,143.2,1.74798079]
["bitfinex","SOLUSD",1724346860353,6.1774,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346860548,6.1774,143.23,143.18,1.74802061]
["bitfinex","SOLUSD",1724346860741,6.1774,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724346860944,6.1774,143.23,143.18,13.09]
["bitfinex","SOLUSD",1724346861639,17.4453,143.31,143.2,13.09]
["bitfinex","SOLUSD",1724346861640,13.3961,143.27,143.2,13.09]
["bitfinex","SOLUSD",1724346862059,13.3961,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724346862571,13.09,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724346864484,1.74556772,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724346865470,13.09,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724346867876,13.3961,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724346868572,6.4162,143.27,143.2,13.09]
["bitfinex","SOLUSD",1724346868764,6.4162,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724346872164,6.4162,143.27,143.22,7.18286077]
["bitfinex","SOLUSD",1724346872476,6.4162,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724346873884,13.09,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724346874185,13.09,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724346877581,1.74541305,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724346877869,1.74541305,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724346878060,13.09,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1724346879958,6.4162,143.27,143.19,13.09]
["bitfinex","SOLUSD",1724346880156,6.4162,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724346882390,6.4162,143.27,143.2,45.12549]
["bitfinex","SOLUSD",1724346882866,6.4162,143.27,143.21,13.21549]
["bitfinex","SOLUSD",1724346883681,6.4162,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724346884582,6.4162,143.27,143.21,13.21549]
["bitfinex","SOLUSD",1724346884885,6.4162,143.27,143.22,45.12549]
["bitfinex","SOLUSD",1724346885860,6.4162,143.27,143.23,13.21549]
["bitfinex","SOLUSD",1724346886088,6.4813,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724346886283,6.4813,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1724346886888,6.4813,143.3,143.25,13.21549]
["bitfinex","SOLUSD",1724346887096,6.4813,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724346887262,6.4813,143.3,143.26,45.12549]
["bitfinex","SOLUSD",1724346889687,6.4813,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724346889894,6.4813,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724346890093,6.4813,143.3,143.25,45.12549]
["bitfinex","SOLUSD",1724346890295,6.4813,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724346893003,6.4813,143.3,143.25,58.34098]
["bitfinex","SOLUSD",1724346896094,13.09,143.33,143.25,58.34098]
["bitfinex","SOLUSD",1724346899520,13.09,143.33,143.25,73.71498]
["bitfinex","SOLUSD",1724346900215,6.1764,143.34,143.25,93.71498]
["bitfinex","SOLUSD",1724346900524,6.1764,143.34,143.27,13.09]
["bitfinex","SOLUSD",1724346900689,13.1528,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724346900889,13.09,143.33,143.25,28.58949]
["bitfinex","SOLUSD",1724346901123,13.09,143.33,143.26,65.12549]
["bitfinex","SOLUSD",1724346902415,13.09,143.31,143.23,13.09]
["bitfinex","SOLUSD",1724346902595,1.74489288,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724346902795,1.74489288,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724346903599,13.09,143.27,143.21,7.29559382]
["bitfinex","SOLUSD",1724346903803,13.09,143.27,143.18,13.09]
["bitfinex","SOLUSD",1724346903996,13.09,143.27,143.18,20.38868567]
["bitfinex","SOLUSD",1724346904423,13.09,143.27,143.2,13.09]
["bitfinex","SOLUSD",1724346905141,13.09,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724346905302,41.9295,143.29,143.21,45.25098]
["bitfinex","SOLUSD",1724346907004,21.8606,143.29,143.22,13.09]
["bitfinex","SOLUSD",1724346907220,42.0751,143.33,143.24,13.09]
["bitfinex","SOLUSD",1724346907516,42.0751,143.33,143.25,45.12549]
["bitfinex","SOLUSD",1724346907700,42.0751,143.33,143.25,45.25098]
["bitfinex","SOLUSD",1724346908434,20.0679,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724346908800,13.09,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724346909220,1.74482136,143.3,143.25,45.25098]
["bitfinex","SOLUSD",1724346909825,13.09,143.29,143.2,49.7541]
["bitfinex","SOLUSD",1724346910000,13.09,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724346911334,13.09,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724346911492,22.0078,143.33,143.22,78.09]
["bitfinex","SOLUSD",1724346911493,20.0674,143.32,143.22,78.09]
["bitfinex","SOLUSD",1724346911901,20.0674,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724346912818,13.09,143.32,143.23,20.25098]
["bitfinex","SOLUSD",1724346913022,13.09,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724346913334,20.0674,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724346913622,6.9779,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724346913928,20.0675,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724346916513,13.09,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724346917600,20.0675,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724346919099,13.09,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724346920812,30.72944786,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724346920813,22.0078,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724346921105,6.4823,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724346921306,6.4823,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724346921608,6.9757,143.36,143.27,45.25098]
["bitfinex","SOLUSD",1724346921806,20.0657,143.36,143.27,45.25098]
["bitfinex","SOLUSD",1724346922407,6.976,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724346924212,20.0654,143.36,143.27,45.25098]
["bitfinex","SOLUSD",1724346926299,22.451,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724346926517,13.3344,143.37,143.29,45.25098]
["bitfinex","SOLUSD",1724346926722,13.3344,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724346926918,21.8164,143.4,143.31,45.25098]
["bitfinex","SOLUSD",1724346927111,13.09,143.39,143.31,45.25098]
["bitfinex","SOLUSD",1724346927427,6.9746,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724346927728,20.064,143.39,143.31,45.25098]
["bitfinex","SOLUSD",1724346929009,13.09,143.39,143.31,45.25098]
["bitfinex","SOLUSD",1724346929935,6.1901,143.4,143.31,45.25098]
["bitfinex","SOLUSD",1724346930113,8.18806108,143.41,143.32,33.09]
["bitfinex","SOLUSD",1724346930313,21.27806108,143.41,143.33,45.25098]
["bitfinex","SOLUSD",1724346931519,14.30496108,143.41,143.33,45.25098]
["bitfinex","SOLUSD",1724346931752,13.09,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724346931952,13.09,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724346932242,13.09,143.37,143.3,15.0783]
["bitfinex","SOLUSD",1724346932243,13.09,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724346933837,13.09,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1724346934234,13.09,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724346934426,20.0642,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724346940147,13.09,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724346940343,20.0639,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724346944448,6.9739,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724346945646,13.09,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724346948743,13.09,143.34,143.3,15.0783]
["bitfinex","SOLUSD",1724346949332,13.09,143.36,143.3,15.0783]
["bitfinex","SOLUSD",1724346950449,13.09,143.34,143.3,15.0783]
["bitfinex","SOLUSD",1724346956435,13.09,143.32,143.3,15.0783]
["bitfinex","SOLUSD",1724346956753,13.09,143.32,143.27,6.0677]
["bitfinex","SOLUSD",1724346956955,13.09,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724346958640,6.976,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1724346958849,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724346959631,13.09,143.32,143.26,15.4303]
["bitfinex","SOLUSD",1724346961054,13.09,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724346961737,20.0665,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346962257,13.09,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346963671,13.09,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724346965450,13.09,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346966961,20.0667,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346967550,1.74456897,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724346967739,20.0667,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346968643,1.74456131,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724346968849,14.8345608,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724346969038,13.09,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724346969900,14.83466542,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724346970263,13.09,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724346973460,13.09,143.32,143.26,15.4303]
["bitfinex","SOLUSD",1724346973649,13.09,143.28,143.24,7.29585713]
["bitfinex","SOLUSD",1724346973871,13.09,143.28,143.23,7.16977125]
["bitfinex","SOLUSD",1724346974246,13.09,143.3,143.22,15.7411]
["bitfinex","SOLUSD",1724346974446,13.09,143.3,143.22,56.00087125]
["bitfinex","SOLUSD",1724346974656,13.09,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724346974866,6.4934,143.33,143.24,33.09]
["bitfinex","SOLUSD",1724346975063,13.09,143.34,143.24,33.09]
["bitfinex","SOLUSD",1724346975574,13.09,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724346975778,20.0665,143.34,143.25,45.25098]
["bitfinex","SOLUSD",1724346976798,13.09,143.34,143.26,48.6567]
["bitfinex","SOLUSD",1724346977077,13.09,143.34,143.27,45.25098]
["bitfinex","SOLUSD",1724346980585,6.9755,143.36,143.27,45.25098]
["bitfinex","SOLUSD",1724346980766,13.09,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724346981084,13.09,143.35,143.28,1.7466798]
["bitfinex","SOLUSD",1724346981295,13.09,143.35,143.29,1.8721698]
["bitfinex","SOLUSD",1724346981463,13.09,143.35,143.3,1.7466798]
["bitfinex","SOLUSD",1724346981789,13.09,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724346981976,13.09,143.35,143.28,1.74666948]
["bitfinex","SOLUSD",1724346982288,13.09,143.35,143.29,1.87215948]
["bitfinex","SOLUSD",1724346982585,13.09,143.35,143.3,1.74666948]
["bitfinex","SOLUSD",1724346982761,13.09,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724346983089,13.09,143.35,143.27,45.12549]
["bitfinex","SOLUSD",1724346983090,13.09,143.35,143.3,1.7466793]
["bitfinex","SOLUSD",1724346983300,13.09,143.38,143.29,21.4006]
["bitfinex","SOLUSD",1724346983458,13.09,143.38,143.3,46.99746221]
["bitfinex","SOLUSD",1724346983788,13.09,143.38,143.31,1.74648221]
["bitfinex","SOLUSD",1724346983962,13.09,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724346984159,13.09,143.36,143.31,1.74649967]
["bitfinex","SOLUSD",1724346984464,13.09,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724346984665,13.09,143.36,143.31,1.74657486]
["bitfinex","SOLUSD",1724346984862,13.09,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724346985155,1.74414302,143.35,143.3,45.12549]
["bitfinex","SOLUSD",1724346985377,1.74414302,143.35,143.31,1.74661443]
["bitfinex","SOLUSD",1724346985583,1.74414302,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724346985775,1.74414302,143.35,143.31,1.74661443]
["bitfinex","SOLUSD",1724346985957,1.74414302,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724346986291,13.09,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724346993280,13.09,143.36,143.31,7.17131908]
["bitfinex","SOLUSD",1724346993488,13.09,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724346993769,13.09,143.36,143.31,7.1713086]
["bitfinex","SOLUSD",1724346994174,13.09,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724346994381,13.09,143.4,143.34,15.9186]
["bitfinex","SOLUSD",1724346994581,20.0635,143.4,143.34,15.9186]
["bitfinex","SOLUSD",1724346999312,13.09,143.4,143.34,15.9186]
["bitfinex","SOLUSD",1724347000518,20.0635,143.4,143.34,15.9186]
["bitfinex","SOLUSD",1724347001107,22.22943462,143.43,143.34,15.9186]
["bitfinex","SOLUSD",1724347001327,6.9725,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347001541,20.0625,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347001717,13.09,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347002330,6.9723,143.43,143.35,45.25098]
["bitfinex","SOLUSD",1724347002537,13.09,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347002903,6.9723,143.43,143.35,45.25098]
["bitfinex","SOLUSD",1724347003134,13.09,143.43,143.35,45.25098]
["bitfinex","SOLUSD",1724347003321,13.09,143.43,143.36,13.09]
["bitfinex","SOLUSD",1724347003661,13.09,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347004251,13.09,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347004531,13.09,143.39,143.38,15.4943]
["bitfinex","SOLUSD",1724347005119,13.09,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347006704,14.3054907,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347007139,1.2154907,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347007355,14.3054907,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347007927,23.02080779,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347008326,16.04880779,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347009129,14.3054907,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347009730,13.09,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347010609,1.74331808,143.42,143.38,15.4943]
["bitfinex","SOLUSD",1724347010822,13.09,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347011243,1.21532939,143.45,143.38,15.4943]
["bitfinex","SOLUSD",1724347011408,13.09,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347012726,14.83328725,143.43,143.38,15.4943]
["bitfinex","SOLUSD",1724347013837,13.09,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347016441,20.063,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347016742,13.09,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347017319,20.0631,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347017528,1.74348835,143.4,143.38,15.4943]
["bitfinex","SOLUSD",1724347018517,20.0631,143.41,143.38,15.4943]
["bitfinex","SOLUSD",1724347021132,6.9735,143.4,143.38,15.4943]
["bitfinex","SOLUSD",1724347021452,8.71726239,143.4,143.35,16.1903]
["bitfinex","SOLUSD",1724347021635,6.9736,143.4,143.35,16.1903]
["bitfinex","SOLUSD",1724347023629,20.0631,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724347023833,6.9731,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724347024952,1.21532939,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724347025165,6.9724,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347026555,6.9725,143.42,143.36,45.25098]
["bitfinex","SOLUSD",1724347027561,20.0621,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347027948,13.09,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347028332,20.0621,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347028538,6.9721,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347029056,6.9715,143.44,143.37,13.09]
["bitfinex","SOLUSD",1724347029361,6.9715,143.44,143.38,45.25098]
["bitfinex","SOLUSD",1724347032254,13.09,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1724347032864,20.0614,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1724347033236,6.9716,143.44,143.38,45.25098]
["bitfinex","SOLUSD",1724347033637,13.09,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1724347034559,13.09,143.45,143.39,15.8184]
["bitfinex","SOLUSD",1724347035064,6.9716,143.44,143.39,15.8184]
["bitfinex","SOLUSD",1724347036837,21.80525897,143.43,143.39,15.8184]
["bitfinex","SOLUSD",1724347037155,1.74331682,143.42,143.39,15.8184]
["bitfinex","SOLUSD",1724347037354,20.0621,143.43,143.39,15.8184]
["bitfinex","SOLUSD",1724347041947,8.71586138,143.42,143.39,15.8184]
["bitfinex","SOLUSD",1724347042872,6.973,143.41,143.35,15.2405]
["bitfinex","SOLUSD",1724347043075,6.973,143.41,143.36,65.12549]
["bitfinex","SOLUSD",1724347043365,20.063,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1724347043568,20.063,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724347044769,1.74356376,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724347045147,20.063,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724347046165,20.063,143.41,143.37,1.74614832]
["bitfinex","SOLUSD",1724347046491,20.063,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724347046969,6.973,143.41,143.35,15.36599]
["bitfinex","SOLUSD",1724347048857,1.74358455,143.4,143.35,15.36599]
["bitfinex","SOLUSD",1724347050772,6.973,143.41,143.35,15.36599]
["bitfinex","SOLUSD",1724347050946,8.71657868,143.41,143.35,15.36599]
["bitfinex","SOLUSD",1724347052344,1.74357868,143.41,143.35,15.36599]
["bitfinex","SOLUSD",1724347052546,6.9741,143.39,143.35,15.2405]
["bitfinex","SOLUSD",1724347052745,8.71794007,143.39,143.35,15.2405]
["bitfinex","SOLUSD",1724347054261,6.9741,143.39,143.35,15.2405]
["bitfinex","SOLUSD",1724347054876,6.9737,143.4,143.35,15.2405]
["bitfinex","SOLUSD",1724347055051,20.0633,143.41,143.35,15.2405]
["bitfinex","SOLUSD",1724347055250,6.9725,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347055471,6.9725,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347060580,6.9725,143.42,143.36,45.25098]
["bitfinex","SOLUSD",1724347061068,20.062,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724347061681,1.2154111,143.44,143.36,58.34098]
["bitfinex","SOLUSD",1724347061869,6.9711,143.45,143.36,58.34098]
["bitfinex","SOLUSD",1724347064366,6.9711,143.45,143.37,15.2449]
["bitfinex","SOLUSD",1724347064575,6.9711,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1724347066150,12.08273049,143.47,143.39,6.3458]
["bitfinex","SOLUSD",1724347066151,22.13034484,143.47,143.39,6.3458]
["bitfinex","SOLUSD",1724347066351,20.9151486,143.47,143.4,45.25098]
["bitfinex","SOLUSD",1724347067474,0.8550486,143.47,143.41,16.6598]
["bitfinex","SOLUSD",1724347070093,0.8550486,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724347074189,2.5977193,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724347074369,9.5678193,143.47,143.41,16.6598]
["bitfinex","SOLUSD",1724347074573,13.09,143.46,143.41,16.6598]
["bitfinex","SOLUSD",1724347080992,13.09,143.44,143.41,16.6598]
["bitfinex","SOLUSD",1724347083589,20.0606,143.46,143.41,16.6598]
["bitfinex","SOLUSD",1724347083988,13.09,143.46,143.41,16.6598]
["bitfinex","SOLUSD",1724347084305,0.8550486,143.47,143.41,16.6598]
["bitfinex","SOLUSD",1724347084605,0.8550486,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724347085179,0.8550486,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724347086606,0.8550486,143.47,143.43,13.09]
["bitfinex","SOLUSD",1724347086901,0.8550486,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1724347088385,0.8550486,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724347097941,0.8550486,143.47,143.45,13.09]
["bitfinex","SOLUSD",1724347098217,0.8550486,143.47,143.46,45.25098]
["bitfinex","SOLUSD",1724347099586,0.8550486,143.47,143.46,0.25098]
["bitfinex","SOLUSD",1724347106604,0.8550486,143.47,143.44,16.205]
["bitfinex","SOLUSD",1724347108115,13.9450486,143.47,143.4,35.4403]
["bitfinex","SOLUSD",1724347109333,13.9450486,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724347109571,13.09,143.45,143.4,16.2986]
["bitfinex","SOLUSD",1724347115031,20.9151486,143.47,143.4,16.2986]
["bitfinex","SOLUSD",1724347115240,20.9151486,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724347116555,13.9450486,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724347119686,1.74281657,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724347119978,13.9450486,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1724347120150,13.09,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1724347120974,13.09,143.45,143.4,45.25098]
["bitfinex","SOLUSD",1724347121654,13.09,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724347121847,13.09,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724347128686,13.09,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724347128860,14.83295215,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724347129184,14.83295215,143.45,143.38,20.12549]
["bitfinex","SOLUSD",1724347129368,14.83295215,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347130366,13.09,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347131986,6.037,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724347134002,6.037,143.46,143.39,58.34098]
["bitfinex","SOLUSD",1724347135691,0.8550486,143.47,143.39,58.34098]
["bitfinex","SOLUSD",1724347136768,13.9450486,143.47,143.39,58.21549]
["bitfinex","SOLUSD",1724347137187,13.9450486,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1724347143097,0.8550486,143.47,143.4,20.12549]
["bitfinex","SOLUSD",1724347143275,0.8550486,143.47,143.41,45.12549]
["bitfinex","SOLUSD",1724347143475,0.8550486,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724347144981,0.8550486,143.47,143.43,13.09]
["bitfinex","SOLUSD",1724347145207,0.8550486,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1724347145904,0.8550486,143.47,143.42,16.107]
["bitfinex","SOLUSD",1724347145905,0.8550486,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724347146578,0.8550486,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724347148093,0.8550486,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724347150103,0.8550486,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724347151634,0.8550486,143.47,143.42,16.107]
["bitfinex","SOLUSD",1724347151793,0.8550486,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1724347152807,0.8550486,143.47,143.42,16.107]
["bitfinex","SOLUSD",1724347152999,0.8550486,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1724347153226,0.8550486,143.47,143.4,65.25098]
["bitfinex","SOLUSD",1724347154224,13.9450486,143.47,143.4,65.25098]
["bitfinex","SOLUSD",1724347154723,13.09,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724347154914,13.9450486,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724347156027,13.9450486,143.47,143.41,45.25098]
["bitfinex","SOLUSD",1724347158406,0.8550486,143.47,143.41,45.25098]
["bitfinex","SOLUSD",1724347167130,0.8550486,143.47,143.42,1.74512781]
["bitfinex","SOLUSD",1724347167313,0.8550486,143.47,143.43,1.99610781]
["bitfinex","SOLUSD",1724347167514,0.8550486,143.47,143.44,1.74512781]
["bitfinex","SOLUSD",1724347167733,0.8550486,143.47,143.45,1.74512781]
["bitfinex","SOLUSD",1724347167924,0.8550486,143.47,143.43,13.21549]
["bitfinex","SOLUSD",1724347168123,0.8550486,143.47,143.44,1.87060829]
["bitfinex","SOLUSD",1724347168434,0.8550486,143.47,143.45,1.74511829]
["bitfinex","SOLUSD",1724347168739,0.8550486,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724347168911,0.8550486,143.47,143.45,1.74510675]
["bitfinex","SOLUSD",1724347169106,0.8550486,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724347169310,0.8550486,143.47,143.44,1.74510707]
["bitfinex","SOLUSD",1724347169544,0.8550486,143.47,143.45,1.74510719]
["bitfinex","SOLUSD",1724347169838,0.8550486,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724347170540,0.8550486,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724347178145,0.8550486,143.47,143.43,29.61098]
["bitfinex","SOLUSD",1724347178324,0.8550486,143.47,143.45,13.09]
["bitfinex","SOLUSD",1724347178659,0.8550486,143.47,143.46,0.25098]
["bitfinex","SOLUSD",1724347179523,0.8550486,143.47,143.46,45.25098]
["bitfinex","SOLUSD",1724347181327,0.8550486,143.47,143.46,0.25098]
["bitfinex","SOLUSD",1724347187261,0.8550486,143.47,143.4,33.09]
["bitfinex","SOLUSD",1724347187565,0.8550486,143.47,143.41,27.16464237]
["bitfinex","SOLUSD",1724347187744,2.59774067,143.47,143.42,7.16464237]
["bitfinex","SOLUSD",1724347187942,2.59774067,143.47,143.43,7.16464237]
["bitfinex","SOLUSD",1724347188153,2.59774067,143.47,143.4,27.28536228]
["bitfinex","SOLUSD",1724347188351,0.8550486,143.47,143.41,7.16474816]
["bitfinex","SOLUSD",1724347188558,13.09,143.46,143.42,7.16474816]
["bitfinex","SOLUSD",1724347188756,13.09,143.46,143.41,7.16507266]
["bitfinex","SOLUSD",1724347189060,13.09,143.46,143.39,16.307]
["bitfinex","SOLUSD",1724347189270,1.7429183,143.45,143.4,7.16434359]
["bitfinex","SOLUSD",1724347189439,13.09,143.46,143.41,7.16434359]
["bitfinex","SOLUSD",1724347189664,13.09,143.46,143.39,16.307]
["bitfinex","SOLUSD",1724347190151,13.09,143.46,143.4,7.16435602]
["bitfinex","SOLUSD",1724347190450,13.09,143.46,143.41,7.16435602]
["bitfinex","SOLUSD",1724347190665,13.09,143.44,143.38,7.27806239]
["bitfinex","SOLUSD",1724347190843,13.09,143.42,143.39,7.16451799]
["bitfinex","SOLUSD",1724347191172,13.09,143.42,143.36,7.2832581]
["bitfinex","SOLUSD",1724347191351,13.09,143.42,143.37,27.16473673]
["bitfinex","SOLUSD",1724347191666,14.83334188,143.42,143.38,7.16473673]
["bitfinex","SOLUSD",1724347191959,13.09,143.4,143.33,33.09]
["bitfinex","SOLUSD",1724347192271,13.09,143.4,143.34,14.44915602]
["bitfinex","SOLUSD",1724347192452,13.09,143.4,143.35,7.16508112]
["bitfinex","SOLUSD",1724347192652,13.09,143.4,143.36,7.16508112]
["bitfinex","SOLUSD",1724347192849,13.09,143.4,143.37,7.16508112]
["bitfinex","SOLUSD",1724347193106,13.09,143.4,143.35,7.16508112]
["bitfinex","SOLUSD",1724347193371,13.09,143.4,143.36,27.4159965]
["bitfinex","SOLUSD",1724347193540,13.09,143.4,143.37,7.1650165]
["bitfinex","SOLUSD",1724347195464,13.09,143.4,143.36,20.25098]
["bitfinex","SOLUSD",1724347195646,13.09,143.4,143.36,27.4159965]
["bitfinex","SOLUSD",1724347195841,13.09,143.4,143.37,7.1650165]
["bitfinex","SOLUSD",1724347196244,13.09,143.4,143.36,20.25098]
["bitfinex","SOLUSD",1724347196552,13.09,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724347196842,13.09,143.4,143.36,7.41512447]
["bitfinex","SOLUSD",1724347197247,13.09,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724347197953,13.09,143.4,143.35,27.16414447]
["bitfinex","SOLUSD",1724347198347,13.09,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724347198571,13.09,143.4,143.33,72.41612346]
["bitfinex","SOLUSD",1724347198769,13.09,143.4,143.34,7.16514346]
["bitfinex","SOLUSD",1724347198948,1.74365227,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724347199143,30.20518771,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724347199344,1.74365733,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724347199571,28.4615,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724347200880,28.4615,143.4,143.34,7.16522458]
["bitfinex","SOLUSD",1724347202074,28.4615,143.4,143.34,7.16530311]
["bitfinex","SOLUSD",1724347204477,15.3715,143.4,143.34,7.16530311]
["bitfinex","SOLUSD",1724347204682,28.4615,143.4,143.34,7.16530311]
["bitfinex","SOLUSD",1724347205310,28.4615,143.4,143.33,65.12549]
["bitfinex","SOLUSD",1724347205494,28.4615,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724347205779,28.4615,143.4,143.34,7.41773513]
["bitfinex","SOLUSD",1724347205975,28.4615,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724347206189,6.1551,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724347206978,14.83377975,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724347207177,14.83377975,143.38,143.3,13.09]
["bitfinex","SOLUSD",1724347207359,14.83377975,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724347208264,13.09,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724347208489,13.09,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724347209680,13.09,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724347210604,13.09,143.38,143.31,58.34098]
["bitfinex","SOLUSD",1724347211567,6.1551,143.39,143.31,58.34098]
["bitfinex","SOLUSD",1724347213263,6.1551,143.39,143.31,78.34098]
["bitfinex","SOLUSD",1724347213687,6.1551,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724347213990,6.1551,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724347214194,6.1551,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724347215272,6.1551,143.39,143.33,33.09]
["bitfinex","SOLUSD",1724347215469,6.1551,143.39,143.34,65.0]
["bitfinex","SOLUSD",1724347215696,6.1551,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724347216273,6.1551,143.39,143.35,13.34098]
["bitfinex","SOLUSD",1724347218023,6.1551,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724347218316,6.1551,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1724347221091,6.0122,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724347221398,6.0122,143.43,143.37,13.34098]
["bitfinex","SOLUSD",1724347221906,6.0122,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724347223410,19.1022,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724347225106,1.7433558,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724347225621,1.7433558,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724347225809,1.7433558,143.42,143.36,20.25098]
["bitfinex","SOLUSD",1724347226008,13.09,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724347226201,13.09,143.41,143.31,20.36816992]
["bitfinex","SOLUSD",1724347226202,6.384,143.38,143.31,20.36816992]
["bitfinex","SOLUSD",1724347226513,6.1941103,143.38,143.31,20.36816992]
["bitfinex","SOLUSD",1724347227711,6.1941103,143.38,143.32,65.25098]
["bitfinex","SOLUSD",1724347227904,7.93799009,143.38,143.32,65.25098]
["bitfinex","SOLUSD",1724347228916,6.1941103,143.38,143.32,65.25098]
["bitfinex","SOLUSD",1724347229493,6.1941103,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724347229700,6.1941103,143.38,143.34,45.25098]
["bitfinex","SOLUSD",1724347236611,6.1941103,143.38,143.35,13.09]
["bitfinex","SOLUSD",1724347236808,6.1941103,143.38,143.36,0.25098]
["bitfinex","SOLUSD",1724347239620,6.3608,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347241515,1.74345721,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724347241709,8.10434996,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347241900,6.3608,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347242394,1.74355618,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724347242694,6.3608,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347243317,15.07695658,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347243497,13.09,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724347243817,1.74361405,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724347244195,13.09,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724347244391,13.09,143.41,143.34,27.42763044]
["bitfinex","SOLUSD",1724347244593,13.09,143.41,143.34,20.25098]
["bitfinex","SOLUSD",1724347244796,6.3608,143.42,143.35,52.17691775]
["bitfinex","SOLUSD",1724347245123,6.3608,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347245690,6.3608,143.42,143.36,7.42754439]
["bitfinex","SOLUSD",1724347248117,6.3608,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347248502,8.10419883,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347249006,8.10419883,143.42,143.36,7.42806631]
["bitfinex","SOLUSD",1724347250003,20.063,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724347250324,20.063,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724347250325,1.74376292,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724347250531,13.09,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724347250828,1.74376995,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724347251028,6.4716,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724347251235,8.21536955,143.38,143.3,7.27718134]
["bitfinex","SOLUSD",1724347251434,6.4716,143.38,143.3,7.27718134]
["bitfinex","SOLUSD",1724347251732,1.74402889,143.37,143.3,7.27718134]
["bitfinex","SOLUSD",1724347251930,14.83402889,143.37,143.3,7.27718134]
["bitfinex","SOLUSD",1724347252310,13.09,143.37,143.3,7.27718134]
["bitfinex","SOLUSD",1724347252700,13.09,143.37,143.31,65.25098]
["bitfinex","SOLUSD",1724347253160,1.74404325,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724347253433,1.74404325,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724347254407,1.74419723,143.35,143.28,13.09]
["bitfinex","SOLUSD",1724347254923,1.74429727,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724347255109,1.74430885,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724347255817,20.065,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724347257019,1.7442967,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724347257206,1.74431194,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724347257911,20.065,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724347258234,21.80930829,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724347259037,20.065,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724347266531,13.09,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724347266731,13.09,143.37,143.3,45.25098]
["bitfinex","SOLUSD",1724347267257,13.4462,143.38,143.3,58.34098]
["bitfinex","SOLUSD",1724347269775,6.4716,143.38,143.3,58.34098]
["bitfinex","SOLUSD",1724347272355,6.4716,143.38,143.3,45.25098]
["bitfinex","SOLUSD",1724347272554,14.83404231,143.37,143.3,45.25098]
["bitfinex","SOLUSD",1724347272767,13.09,143.37,143.3,45.25098]
["bitfinex","SOLUSD",1724347274852,6.4716,143.38,143.3,45.25098]
["bitfinex","SOLUSD",1724347275060,6.4716,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724347275260,6.4716,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724347276963,6.4716,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724347277165,6.4716,143.38,143.34,45.25098]
["bitfinex","SOLUSD",1724347277355,20.0618,143.44,143.35,13.09]
["bitfinex","SOLUSD",1724347277557,20.0618,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724347278677,13.09,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724347279669,29.651492,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724347279848,13.09,143.44,143.36,45.25098]
["bitfinex","SOLUSD",1724347280882,20.0615,143.44,143.36,45.25098]
["bitfinex","SOLUSD",1724347282286,13.09,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724347282467,1.74350333,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1724347282951,1.74350333,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347283649,13.09,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347284682,14.83353636,143.42,143.35,45.25098]
["bitfinex","SOLUSD",1724347285180,13.09,143.42,143.35,58.34098]
["bitfinex","SOLUSD",1724347290353,13.09,143.42,143.36,1.74593138]
["bitfinex","SOLUSD",1724347290555,13.09,143.42,143.35,58.34098]
["bitfinex","SOLUSD",1724347290785,13.09,143.42,143.36,1.74593113]
["bitfinex","SOLUSD",1724347290960,13.09,143.42,143.35,58.34098]
["bitfinex","SOLUSD",1724347291161,13.09,143.42,143.36,1.74593138]
["bitfinex","SOLUSD",1724347291478,13.09,143.42,143.35,58.34098]
["bitfinex","SOLUSD",1724347291660,13.09,143.42,143.36,1.7458919]
["bitfinex","SOLUSD",1724347291861,13.09,143.42,143.35,58.34098]
["bitfinex","SOLUSD",1724347292162,13.09,143.42,143.36,1.74593138]
["bitfinex","SOLUSD",1724347292483,6.9721,143.43,143.37,1.7458919]
["bitfinex","SOLUSD",1724347292673,6.9721,143.43,143.35,58.34098]
["bitfinex","SOLUSD",1724347292875,6.9721,143.43,143.36,1.7458914]
["bitfinex","SOLUSD",1724347293060,6.9721,143.43,143.37,1.7458914]
["bitfinex","SOLUSD",1724347293263,6.9721,143.43,143.35,58.34098]
["bitfinex","SOLUSD",1724347293571,6.9721,143.43,143.36,1.7458914]
["bitfinex","SOLUSD",1724347293866,6.9721,143.43,143.37,1.7458914]
["bitfinex","SOLUSD",1724347294187,6.9721,143.43,143.35,58.34098]
["bitfinex","SOLUSD",1724347295062,6.9721,143.43,143.36,1.7458919]
["bitfinex","SOLUSD",1724347295260,21.4651,143.45,143.37,13.09]
["bitfinex","SOLUSD",1724347295574,28.4362,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724347295774,41.5262,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724347295980,21.4651,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724347296190,6.0501,143.45,143.41,13.09]
["bitfinex","SOLUSD",1724347296571,6.0501,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724347296773,6.0501,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724347299394,1.7430245,143.44,143.38,65.0]
["bitfinex","SOLUSD",1724347299566,1.7430245,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1724347299773,1.7430245,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1724347300782,7.79324819,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347301764,6.0501,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347304167,6.0501,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1724347304367,1.74330488,143.44,143.37,13.09]
["bitfinex","SOLUSD",1724347304563,14.83330488,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1724347304766,31.25490488,143.44,143.36,65.25098]
["bitfinex","SOLUSD",1724347305197,31.25490488,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724347307477,38.22640488,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724347308486,25.13640488,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724347308692,29.5116,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724347308870,29.5116,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724347309071,29.5116,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724347309269,29.5116,143.44,143.37,13.34098]
["bitfinex","SOLUSD",1724347310266,16.4216,143.44,143.37,13.34098]
["bitfinex","SOLUSD",1724347311075,16.4216,143.44,143.39,13.09]
["bitfinex","SOLUSD",1724347311366,6.0501,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724347316224,6.0501,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724347316572,6.0501,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724347316798,6.0501,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724347316979,6.0501,143.45,143.38,7.30132197]
["bitfinex","SOLUSD",1724347317180,7.79318909,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347318089,6.0501,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347321303,6.0501,143.45,143.39,7.42681197]
["bitfinex","SOLUSD",1724347321511,6.0501,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347321697,6.0501,143.45,143.39,7.42681197]
["bitfinex","SOLUSD",1724347322002,6.0501,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347322315,19.1401,143.45,143.39,7.42681197]
["bitfinex","SOLUSD",1724347322484,20.88328874,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347322684,19.1401,143.45,143.39,7.42681197]
["bitfinex","SOLUSD",1724347322909,19.1401,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347323103,19.1401,143.45,143.39,7.42681197]
["bitfinex","SOLUSD",1724347323414,6.0501,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1724347323581,6.0501,143.45,143.39,52.42681197]
["bitfinex","SOLUSD",1724347323777,6.0501,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724347323991,6.0501,143.45,143.39,13.34098]
["bitfinex","SOLUSD",1724347324177,6.0501,143.45,143.39,20.51808429]
["bitfinex","SOLUSD",1724347325478,6.0501,143.45,143.39,13.34098]
["bitfinex","SOLUSD",1724347325685,6.0501,143.45,143.39,20.51786892]
["bitfinex","SOLUSD",1724347325986,6.0501,143.45,143.39,27.69475631]
["bitfinex","SOLUSD",1724347327179,7.79320281,143.45,143.39,27.69475631]
["bitfinex","SOLUSD",1724347327380,6.0501,143.45,143.39,14.60475631]
["bitfinex","SOLUSD",1724347328878,1.74313585,143.44,143.39,14.47926631]
["bitfinex","SOLUSD",1724347329222,13.09,143.44,143.39,7.17688892]
["bitfinex","SOLUSD",1724347329679,16.5802,143.43,143.39,7.17688892]
["bitfinex","SOLUSD",1724347330728,1.7433696,143.42,143.39,7.17688892]
["bitfinex","SOLUSD",1724347331204,16.5802,143.43,143.39,7.17688892]
["bitfinex","SOLUSD",1724347332903,21.22545064,143.42,143.39,7.17688892]
["bitfinex","SOLUSD",1724347333805,8.13545064,143.42,143.39,7.17688892]
["bitfinex","SOLUSD",1724347334023,6.392,143.42,143.39,7.17688892]
["bitfinex","SOLUSD",1724347334315,21.22545077,143.42,143.39,7.17688892]
["bitfinex","SOLUSD",1724347334538,21.22545077,143.42,143.36,7.17762257]
["bitfinex","SOLUSD",1724347334709,21.22545077,143.42,143.35,7.30311257]
["bitfinex","SOLUSD",1724347334912,21.22545077,143.42,143.36,7.30311257]
["bitfinex","SOLUSD",1724347335316,28.19805077,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347335509,28.19805077,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1724347335510,28.19805077,143.42,143.35,7.42786256]
["bitfinex","SOLUSD",1724347335813,28.19805077,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1724347336009,28.19805077,143.42,143.34,52.42786256]
["bitfinex","SOLUSD",1724347336206,26.4546,143.42,143.35,7.17688256]
["bitfinex","SOLUSD",1724347338307,26.4546,143.42,143.34,58.34098]
["bitfinex","SOLUSD",1724347338507,28.19825126,143.42,143.35,7.17740565]
["bitfinex","SOLUSD",1724347338812,28.19825126,143.42,143.35,7.17726922]
["bitfinex","SOLUSD",1724347339006,6.392,143.42,143.35,7.17726922]
["bitfinex","SOLUSD",1724347339216,6.392,143.42,143.36,7.42824922]
["bitfinex","SOLUSD",1724347339423,6.392,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724347339636,6.392,143.42,143.35,20.12549]
["bitfinex","SOLUSD",1724347339809,6.392,143.42,143.36,7.3037169]
["bitfinex","SOLUSD",1724347340132,6.392,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1724347340338,6.392,143.42,143.37,52.30427462]
["bitfinex","SOLUSD",1724347340531,6.392,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724347343127,6.9538424,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724347348031,6.9538424,143.42,143.37,45.12549]
["bitfinex","SOLUSD",1724347348343,21.78725511,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724347348563,13.09,143.4,143.36,7.17762769]
["bitfinex","SOLUSD",1724347348839,13.09,143.4,143.35,7.17762769]
["bitfinex","SOLUSD",1724347349057,13.09,143.4,143.32,28.4789]
["bitfinex","SOLUSD",1724347349346,13.09,143.38,143.33,7.17720586]
["bitfinex","SOLUSD",1724347349642,13.09,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724347349643,13.09,143.38,143.32,7.17465909]
["bitfinex","SOLUSD",1724347349842,13.09,143.38,143.33,7.17465909]
["bitfinex","SOLUSD",1724347350136,13.09,143.38,143.31,7.1748802]
["bitfinex","SOLUSD",1724347350315,13.09,143.38,143.32,7.1748802]
["bitfinex","SOLUSD",1724347350517,13.09,143.38,143.31,7.17540192]
["bitfinex","SOLUSD",1724347350731,13.09,143.38,143.32,27.17540192]
["bitfinex","SOLUSD",1724347350930,13.09,143.38,143.3,13.21549]
["bitfinex","SOLUSD",1724347351155,1.74404501,143.37,143.31,7.42548059]
["bitfinex","SOLUSD",1724347351439,1.74404501,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724347351631,1.74404501,143.37,143.31,7.42548059]
["bitfinex","SOLUSD",1724347351841,1.74404501,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724347352145,1.74404501,143.37,143.31,7.42548059]
["bitfinex","SOLUSD",1724347352444,1.74404501,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724347352646,13.09,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724347352835,13.09,143.38,143.31,7.42548059]
["bitfinex","SOLUSD",1724347353951,13.09,143.38,143.31,7.42636165]
["bitfinex","SOLUSD",1724347354240,13.09,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1724347354758,13.09,143.38,143.31,27.42608696]
["bitfinex","SOLUSD",1724347354945,13.09,143.38,143.32,7.17538165]
["bitfinex","SOLUSD",1724347355146,13.09,143.38,143.31,20.25098]
["bitfinex","SOLUSD",1724347360036,22.6002,143.39,143.31,20.25098]
["bitfinex","SOLUSD",1724347360229,22.6002,143.39,143.32,58.09]
["bitfinex","SOLUSD",1724347360435,22.6002,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347361835,24.34402399,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347362041,22.6002,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347367884,24.34395503,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347369338,22.6002,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347370239,24.34394645,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724347370463,6.0609,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724347370652,7.80496179,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724347370846,13.09,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724347371753,13.09,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724347372575,6.0609,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1724347375258,6.0609,143.37,143.31,45.25098]
["bitfinex","SOLUSD",1724347378462,15.599,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724347378770,6.6537,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724347378972,6.6537,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724347379167,19.7437,143.34,143.27,13.09]
["bitfinex","SOLUSD",1724347379371,1.74437407,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724347380570,1.74437407,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724347381267,21.48810282,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724347381785,19.7437,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724347383555,6.6537,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724347384267,6.6537,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724347392584,1.74433115,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724347392883,1.74433115,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724347393082,14.83450152,143.32,143.26,7.27509054]
["bitfinex","SOLUSD",1724347393387,14.83450152,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724347393388,13.09,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724347393592,13.09,143.32,143.24,20.35791795]
["bitfinex","SOLUSD",1724347394565,13.09,143.32,143.25,65.25098]
["bitfinex","SOLUSD",1724347396962,13.6304,143.34,143.25,65.25098]
["bitfinex","SOLUSD",1724347397163,26.7204,143.34,143.25,65.25098]
["bitfinex","SOLUSD",1724347402006,21.1739,143.33,143.25,65.25098]
["bitfinex","SOLUSD",1724347402899,14.83472387,143.32,143.25,65.25098]
["bitfinex","SOLUSD",1724347403271,6.3875,143.31,143.25,65.25098]
["bitfinex","SOLUSD",1724347403509,1.74480624,143.3,143.25,65.25098]
["bitfinex","SOLUSD",1724347403676,1.74480624,143.3,143.25,20.25098]
["bitfinex","SOLUSD",1724347404116,14.83480624,143.3,143.24,7.26791795]
["bitfinex","SOLUSD",1724347404395,1.74493894,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724347404570,1.74493894,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724347404892,16.86503894,143.29,143.22,27.26954946]
["bitfinex","SOLUSD",1724347405686,16.86503894,143.29,143.23,45.25098]
["bitfinex","SOLUSD",1724347406275,16.86503894,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724347407189,6.3875,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724347407387,6.3875,143.28,143.23,20.25098]
["bitfinex","SOLUSD",1724347409081,6.3875,143.28,143.23,33.34098]
["bitfinex","SOLUSD",1724347409293,6.3875,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724347409590,6.3875,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724347411705,6.3875,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1724347411899,6.3875,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724347414734,6.3875,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724347415182,6.3875,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724347415682,19.4775,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347415897,19.4775,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347416102,19.4775,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724347416103,19.4775,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347416279,19.4775,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347416484,19.4775,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347416687,19.4775,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347416902,19.4775,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347417102,19.4775,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347417302,19.4775,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347417615,19.4775,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347417820,6.3875,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347417993,6.3875,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347418191,6.3875,143.28,143.23,7.16899898]
["bitfinex","SOLUSD",1724347418415,6.3875,143.28,143.24,7.16899898]
["bitfinex","SOLUSD",1724347418590,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347419097,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347419299,6.3875,143.28,143.25,7.1696207]
["bitfinex","SOLUSD",1724347419500,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347419714,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347420030,6.3875,143.28,143.25,7.1696207]
["bitfinex","SOLUSD",1724347420332,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347420493,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347420693,6.3875,143.28,143.25,7.1696207]
["bitfinex","SOLUSD",1724347420903,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347421192,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347421402,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347421697,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347421917,6.3875,143.28,143.23,7.1696207]
["bitfinex","SOLUSD",1724347422089,6.3875,143.28,143.24,7.1696207]
["bitfinex","SOLUSD",1724347422294,6.3875,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1724347422494,6.3875,143.28,143.23,7.42032595]
["bitfinex","SOLUSD",1724347422697,6.3875,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724347423202,6.3875,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724347423519,6.3875,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724347424416,6.3875,143.28,143.24,13.09]
["bitfinex","SOLUSD",1724347424594,6.3875,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724347424794,6.3875,143.28,143.25,45.25098]
["bitfinex","SOLUSD",1724347429502,6.3875,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1724347429815,6.3875,143.28,143.24,45.25098]
["bitfinex","SOLUSD",1724347432304,6.3875,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1724347433123,6.3875,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1724347433298,6.3875,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724347437306,6.3875,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724347437518,6.3875,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1724347439214,6.3875,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724347439519,6.3875,143.28,143.24,33.09]
["bitfinex","SOLUSD",1724347439717,6.3875,143.28,143.25,45.25098]
["bitfinex","SOLUSD",1724347443011,6.526,143.32,143.26,13.09]
["bitfinex","SOLUSD",1724347443339,6.526,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724347443709,6.526,143.32,143.28,13.09]
["bitfinex","SOLUSD",1724347443910,6.526,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724347444706,6.526,143.32,143.29,45.25098]
["bitfinex","SOLUSD",1724347445328,21.6408,143.38,143.3,13.09]
["bitfinex","SOLUSD",1724347445628,21.6408,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724347446329,23.38489162,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724347446516,21.6408,143.38,143.31,45.25098]
["bitfinex","SOLUSD",1724347447147,14.83409165,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724347447349,14.83409165,143.37,143.29,65.25098]
["bitfinex","SOLUSD",1724347448778,13.09,143.37,143.29,65.25098]
["bitfinex","SOLUSD",1724347449655,13.09,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724347449860,13.09,143.37,143.31,45.25098]
["bitfinex","SOLUSD",1724347450726,1.74412504,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724347450927,1.74412504,143.36,143.3,13.09]
["bitfinex","SOLUSD",1724347451354,13.09,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724347452064,14.83418876,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724347452854,6.5539,143.36,143.29,20.12549]
["bitfinex","SOLUSD",1724347453055,1.74424711,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724347454356,6.5539,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724347456374,6.5539,143.36,143.32,13.09]
["bitfinex","SOLUSD",1724347457061,6.5539,143.36,143.3,58.34098]
["bitfinex","SOLUSD",1724347460739,13.09,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724347460949,29.2204,143.34,143.25,20.36230864]
["bitfinex","SOLUSD",1724347461243,16.1304,143.34,143.27,13.09]
["bitfinex","SOLUSD",1724347462255,16.1304,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724347465646,16.1304,143.34,143.29,13.09]
["bitfinex","SOLUSD",1724347465852,16.1304,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724347472566,6.5539,143.36,143.31,13.09]
["bitfinex","SOLUSD",1724347472769,6.5539,143.36,143.32,45.25098]
["bitfinex","SOLUSD",1724347475777,6.5539,143.36,143.33,1.74640655]
["bitfinex","SOLUSD",1724347475949,6.5539,143.36,143.32,45.25098]
["bitfinex","SOLUSD",1724347477277,6.5539,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1724347477492,6.5539,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724347477654,1.74419201,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724347477972,19.6439,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724347478151,1.74427215,143.35,143.27,20.36041314]
["bitfinex","SOLUSD",1724347478472,13.09,143.34,143.27,7.27041314]
["bitfinex","SOLUSD",1724347478655,13.09,143.34,143.25,33.09]
["bitfinex","SOLUSD",1724347478856,13.09,143.34,143.25,40.35871399]
["bitfinex","SOLUSD",1724347479067,1.74448221,143.33,143.25,40.35871399]
["bitfinex","SOLUSD",1724347479375,18.29657911,143.33,143.25,20.35871399]
["bitfinex","SOLUSD",1724347479549,18.29657911,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1724347479746,18.29657911,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1724347479945,16.5521,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724347480179,16.5521,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724347483576,16.5521,143.33,143.29,13.09]
["bitfinex","SOLUSD",1724347483777,16.5521,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724347483982,16.5521,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724347485089,6.1913,143.31,143.28,45.12549]
["bitfinex","SOLUSD",1724347485386,6.1913,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724347485682,6.1913,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724347485886,6.1913,143.31,143.27,45.12549]
["bitfinex","SOLUSD",1724347486890,19.2813,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724347487181,19.2813,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724347487363,19.2813,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724347487563,19.2813,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724347490285,19.2813,143.31,143.23,7.26814441]
["bitfinex","SOLUSD",1724347490485,1.74494415,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724347490784,1.74494415,143.3,143.22,27.2681961]
["bitfinex","SOLUSD",1724347491684,1.74494415,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724347492075,1.74494415,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724347494192,19.2813,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724347498407,6.1913,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724347498596,6.1913,143.31,143.25,13.34098]
["bitfinex","SOLUSD",1724347501195,1.74479031,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724347501507,15.5054,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724347501792,15.5054,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724347501793,15.5054,143.28,143.23,20.12549]
["bitfinex","SOLUSD",1724347502000,6.1619,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724347502407,6.1619,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724347502579,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347503690,6.1619,143.27,143.23,58.34098]
["bitfinex","SOLUSD",1724347504783,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347505580,6.1619,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1724347505780,6.1619,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724347508916,6.1619,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724347509205,1.74525513,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724347509385,1.74525513,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724347509709,7.90715491,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724347510387,7.90715491,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724347511008,6.1619,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724347511201,6.1619,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1724347511503,6.1619,143.27,143.23,13.09]
["bitfinex","SOLUSD",1724347511718,6.1619,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1724347511886,6.1619,143.27,143.22,45.12549]
["bitfinex","SOLUSD",1724347512213,6.1619,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724347513204,6.1619,143.27,143.23,13.21549]
["bitfinex","SOLUSD",1724347513414,6.1619,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1724347513604,6.1619,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724347514009,6.1619,143.27,143.23,13.21549]
["bitfinex","SOLUSD",1724347514315,6.1619,143.27,143.24,45.12549]
["bitfinex","SOLUSD",1724347520288,6.1619,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724347520488,6.1619,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724347520701,6.1619,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724347521018,6.1619,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1724347521623,7.9070323,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1724347522126,1.7451695,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724347522329,1.7451695,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724347522625,7.90715205,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724347522934,1.74525412,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724347523498,1.74525412,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724347527032,7.9071523,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724347527332,1.74525267,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724347527510,7.90715239,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724347529816,6.1619,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724347530400,6.1619,143.27,143.22,13.09]
["bitfinex","SOLUSD",1724347532117,6.1619,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724347532731,6.1619,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724347533220,6.1619,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1724347533605,6.1619,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724347533803,6.1619,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724347534001,6.1619,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724347536232,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347536614,6.1619,143.27,143.24,13.09]
["bitfinex","SOLUSD",1724347538329,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347538945,6.1619,143.27,143.24,13.09]
["bitfinex","SOLUSD",1724347540721,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347541847,6.1619,143.27,143.22,13.09]
["bitfinex","SOLUSD",1724347542056,6.1619,143.27,143.2,33.09]
["bitfinex","SOLUSD",1724347542057,7.90715262,143.27,143.2,33.09]
["bitfinex","SOLUSD",1724347542336,1.74525262,143.26,143.2,33.09]
["bitfinex","SOLUSD",1724347542526,7.90714944,143.27,143.2,33.09]
["bitfinex","SOLUSD",1724347543525,7.90714944,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724347543740,7.90714944,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724347546211,1.74524954,143.26,143.19,20.35639534]
["bitfinex","SOLUSD",1724347546437,6.1619,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724347548732,7.90731918,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724347549228,1.7454189,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724347551443,13.09,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724347551748,13.09,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724347551749,13.09,143.26,143.19,20.12549]
["bitfinex","SOLUSD",1724347553845,6.1619,143.27,143.19,20.12549]
["bitfinex","SOLUSD",1724347554030,6.1619,143.27,143.2,13.21549]
["bitfinex","SOLUSD",1724347554346,6.1619,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724347556263,6.1619,143.27,143.22,13.09]
["bitfinex","SOLUSD",1724347558951,6.1619,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724347559173,6.1619,143.27,143.24,13.09]
["bitfinex","SOLUSD",1724347559342,6.1619,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1724347560558,6.1619,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1724347561148,6.1619,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1724347561365,6.5322,143.3,143.25,45.25098]
["bitfinex","SOLUSD",1724347561536,6.5322,143.3,143.26,13.09]
["bitfinex","SOLUSD",1724347564838,6.5322,143.3,143.27,45.25098]
["bitfinex","SOLUSD",1724347567867,6.5322,143.3,143.28,13.09]
["bitfinex","SOLUSD",1724347568363,22.0033,143.35,143.28,13.09]
["bitfinex","SOLUSD",1724347568969,22.0033,143.35,143.29,45.25098]
["bitfinex","SOLUSD",1724347570779,22.0033,143.35,143.28,13.09]
["bitfinex","SOLUSD",1724347570780,14.83432429,143.34,143.26,13.09]
["bitfinex","SOLUSD",1724347571000,21.81072429,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724347571461,20.0664,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724347572667,1.74464947,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724347572867,1.74465071,143.32,143.26,13.09]
["bitfinex","SOLUSD",1724347573873,1.744693,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724347574067,1.74468772,143.32,143.26,13.09]
["bitfinex","SOLUSD",1724347574465,6.487,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724347574675,16.4681,143.3,143.25,65.25098]
["bitfinex","SOLUSD",1724347576672,16.4681,143.3,143.22,13.09]
["bitfinex","SOLUSD",1724347576884,29.5581,143.3,143.22,13.09]
["bitfinex","SOLUSD",1724347577372,1.74502029,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724347577780,29.5581,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724347578349,31.30300406,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724347578578,31.30300406,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724347579478,18.21300406,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724347579679,16.4681,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724347584066,1.74495906,143.29,143.24,45.12549]
["bitfinex","SOLUSD",1724347584278,1.74495906,143.29,143.22,13.09]
["bitfinex","SOLUSD",1724347584660,6.2939,143.28,143.22,13.09]
["bitfinex","SOLUSD",1724347586976,1.74516876,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724347587179,1.74516876,143.27,143.21,65.25098]
["bitfinex","SOLUSD",1724347587766,1.74523457,143.27,143.21,65.25098]
["bitfinex","SOLUSD",1724347588080,19.3839,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724347592162,19.3839,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724347592364,19.3839,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724347594300,28.3738,143.26,143.19,7.26676594]
["bitfinex","SOLUSD",1724347594588,13.09,143.24,143.17,255.2]
["bitfinex","SOLUSD",1724347594802,1.7457388,143.23,143.17,7.26317003]
["bitfinex","SOLUSD",1724347594964,1.7457388,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724347595161,1.7457388,143.23,143.15,13.09]
["bitfinex","SOLUSD",1724347596256,13.09,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724347596886,13.09,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724347597158,13.09,143.24,143.17,58.21549]
["bitfinex","SOLUSD",1724347597401,6.4604,143.25,143.17,58.21549]
["bitfinex","SOLUSD",1724347597587,6.4604,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724347598410,6.4604,143.25,143.19,13.09]
["bitfinex","SOLUSD",1724347598705,6.4604,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724347599012,6.4604,143.25,143.19,13.09]
["bitfinex","SOLUSD",1724347599314,6.4604,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724347601091,6.4604,143.25,143.2,45.25098]
["bitfinex","SOLUSD",1724347605098,6.4604,143.25,143.2,45.12549]
["bitfinex","SOLUSD",1724347606716,6.4604,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724347607013,6.4604,143.25,143.21,13.21549]
["bitfinex","SOLUSD",1724347607986,6.4604,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724347608191,6.4604,143.25,143.2,45.12549]
["bitfinex","SOLUSD",1724347609824,6.4604,143.25,143.21,13.21549]
["bitfinex","SOLUSD",1724347610038,6.4604,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724347610707,6.4604,143.25,143.22,45.12549]
["bitfinex","SOLUSD",1724347611424,21.8952,143.32,143.23,13.09]
["bitfinex","SOLUSD",1724347611733,28.8729,143.32,143.24,45.12549]
["bitfinex","SOLUSD",1724347612236,13.0627,143.3,143.23,13.09]
["bitfinex","SOLUSD",1724347613001,28.4811,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724347613204,28.4811,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347614215,30.2263219,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347614530,28.4811,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347615308,30.22632071,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347615632,28.4811,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347616932,15.3911,143.29,143.22,20.25098]
["bitfinex","SOLUSD",1724347617111,15.3911,143.29,143.23,58.09]
["bitfinex","SOLUSD",1724347617315,15.3911,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724347620703,15.3911,143.29,143.23,57.84098]
["bitfinex","SOLUSD",1724347625040,15.3911,143.29,143.25,13.09]
["bitfinex","SOLUSD",1724347626925,17.13601086,143.29,143.23,44.75098]
["bitfinex","SOLUSD",1724347627223,15.3911,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724347632423,15.3911,143.29,143.23,13.09]
["bitfinex","SOLUSD",1724347633032,17.13613726,143.29,143.23,13.09]
["bitfinex","SOLUSD",1724347633213,15.3911,143.29,143.23,13.09]
["bitfinex","SOLUSD",1724347634962,15.3911,143.29,143.25,13.09]
["bitfinex","SOLUSD",1724347640360,15.3911,143.29,143.23,13.09]
["bitfinex","SOLUSD",1724347640557,15.3911,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724347643774,15.3911,143.29,143.25,13.09]
["bitfinex","SOLUSD",1724347643965,6.0843,143.3,143.27,13.09]
["bitfinex","SOLUSD",1724347646456,6.0843,143.3,143.25,13.09]
["bitfinex","SOLUSD",1724347646686,6.0843,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724347646873,6.0843,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724347653299,6.0843,143.3,143.29,13.09]
["bitfinex","SOLUSD",1724347653671,15.0997,143.33,143.29,13.09]
["bitfinex","SOLUSD",1724347657692,15.0997,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724347657889,15.0997,143.33,143.28,65.25098]
["bitfinex","SOLUSD",1724347658207,15.0997,143.33,143.28,20.12549]
["bitfinex","SOLUSD",1724347658411,15.0997,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724347661023,15.0997,143.33,143.29,13.09]
["bitfinex","SOLUSD",1724347661318,15.0997,143.33,143.29,13.21549]
["bitfinex","SOLUSD",1724347662100,15.0997,143.33,143.31,13.09]
["bitfinex","SOLUSD",1724347663029,15.0997,143.33,143.29,13.21549]
["bitfinex","SOLUSD",1724347663199,6.5023,143.34,143.29,13.21549]
["bitfinex","SOLUSD",1724347663582,6.5023,143.34,143.31,13.09]
["bitfinex","SOLUSD",1724347666321,15.402,143.36,143.31,13.09]
["bitfinex","SOLUSD",1724347666819,6.6453,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724347670219,6.6453,143.38,143.34,45.25098]
["bitfinex","SOLUSD",1724347672327,6.6453,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724347672328,1.74380464,143.37,143.31,13.09]
["bitfinex","SOLUSD",1724347672591,6.6453,143.38,143.32,65.25098]
["bitfinex","SOLUSD",1724347674231,6.6453,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724347674430,6.6453,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724347674431,6.6453,143.38,143.3,33.09]
["bitfinex","SOLUSD",1724347674625,13.09,143.37,143.3,33.09]
["bitfinex","SOLUSD",1724347675425,6.6453,143.38,143.3,33.09]
["bitfinex","SOLUSD",1724347675726,6.6453,143.38,143.31,45.12549]
["bitfinex","SOLUSD",1724347682832,6.6453,143.38,143.32,13.09]
["bitfinex","SOLUSD",1724347683915,6.6453,143.38,143.34,13.09]
["bitfinex","SOLUSD",1724347684738,16.4628,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724347687200,6.1502,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724347688418,6.1502,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724347688622,6.1502,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347692312,13.1232,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724347692511,1.74371469,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724347692714,1.74379205,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724347692925,1.74379205,143.39,143.33,65.25098]
["bitfinex","SOLUSD",1724347693247,16.6625,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724347693744,16.6625,143.4,143.36,13.09]
["bitfinex","SOLUSD",1724347694156,6.1502,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724347701244,6.1502,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724347701446,6.1502,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347702056,1.74350364,143.4,143.35,45.25098]
["bitfinex","SOLUSD",1724347702275,13.1233,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724347702468,6.1502,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724347702681,6.1502,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347703176,13.1232,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347703479,13.1232,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724347704772,1.74369378,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724347705558,1.74369378,143.4,143.33,20.12549]
["bitfinex","SOLUSD",1724347705757,1.74374855,143.39,143.33,20.12549]
["bitfinex","SOLUSD",1724347707394,29.5131,143.4,143.33,20.12549]
["bitfinex","SOLUSD",1724347708796,16.4231,143.4,143.33,20.12549]
["bitfinex","SOLUSD",1724347711581,6.9745,143.38,143.29,27.26994993]
["bitfinex","SOLUSD",1724347711783,13.3079,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724347713182,13.3079,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724347713466,1.74401906,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724347713695,13.3079,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724347713884,6.9747,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724347714400,13.3079,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724347716595,6.3338,143.39,143.33,13.34098]
["bitfinex","SOLUSD",1724347716771,6.3338,143.39,143.33,13.21549]
["bitfinex","SOLUSD",1724347719398,8.07762991,143.39,143.33,13.21549]
["bitfinex","SOLUSD",1724347720513,8.07762991,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724347720680,15.05172991,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347722403,13.3079,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347723709,6.3338,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347725504,6.3338,143.39,143.33,58.21549]
["bitfinex","SOLUSD",1724347726089,8.07758906,143.39,143.33,58.21549]
["bitfinex","SOLUSD",1724347727002,15.05148906,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347727803,15.0516379,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347728008,16.2653035,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347728510,15.0516379,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347728705,13.3077,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1724347729607,6.3338,143.39,143.33,13.21549]
["bitfinex","SOLUSD",1724347733728,6.3338,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724347734731,6.3338,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724347735530,6.3338,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724347737437,6.3338,143.39,143.36,45.0]
["bitfinex","SOLUSD",1724347737934,6.3338,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724347738134,6.3338,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724347738317,6.3338,143.39,143.34,65.12549]
["bitfinex","SOLUSD",1724347741042,8.07746758,143.39,143.34,65.12549]
["bitfinex","SOLUSD",1724347741248,8.07746758,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724347741535,6.3338,143.39,143.34,33.09]
["bitfinex","SOLUSD",1724347742643,8.07749444,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724347742835,6.3338,143.39,143.33,20.25098]
["bitfinex","SOLUSD",1724347745151,6.3338,143.39,143.34,13.09]
["bitfinex","SOLUSD",1724347745312,6.3338,143.39,143.34,58.09]
["bitfinex","SOLUSD",1724347750233,6.3338,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724347751248,6.33,143.36,143.28,7.47801752]
["bitfinex","SOLUSD",1724347751498,6.33,143.36,143.29,13.09]
["bitfinex","SOLUSD",1724347751762,6.33,143.36,143.31,13.09]
["bitfinex","SOLUSD",1724347752648,6.33,143.36,143.32,45.25098]
["bitfinex","SOLUSD",1724347756042,6.33,143.36,143.33,13.09]
["bitfinex","SOLUSD",1724347756249,6.33,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1724347763951,16.3564,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724347764260,16.3564,143.38,143.34,45.25098]
["bitfinex","SOLUSD",1724347767368,16.3564,143.38,143.35,13.09]
["bitfinex","SOLUSD",1724347769967,16.3564,143.38,143.34,13.21549]
["bitfinex","SOLUSD",1724347770780,6.207,143.39,143.35,45.12549]
["bitfinex","SOLUSD",1724347770978,6.207,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1724347771277,6.207,143.39,143.36,13.21549]
["bitfinex","SOLUSD",1724347776869,6.207,143.39,143.36,13.1106572]
["bitfinex","SOLUSD",1724347777091,6.207,143.39,143.37,1.74587373]
["bitfinex","SOLUSD",1724347777403,6.207,143.39,143.38,1.74587373]
["bitfinex","SOLUSD",1724347777565,6.207,143.39,143.35,45.12549]
["bitfinex","SOLUSD",1724347777877,6.207,143.39,143.36,1.74587336]
["bitfinex","SOLUSD",1724347778067,6.207,143.39,143.34,13.09]
["bitfinex","SOLUSD",1724347778396,6.207,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724347778572,6.207,143.39,143.33,65.12549]
["bitfinex","SOLUSD",1724347779390,6.207,143.39,143.34,13.09]
["bitfinex","SOLUSD",1724347779703,6.207,143.39,143.35,45.25098]
["bitfinex","SOLUSD",1724347782494,6.207,143.39,143.35,45.12549]
["bitfinex","SOLUSD",1724347782681,6.207,143.39,143.34,13.09]
["bitfinex","SOLUSD",1724347783578,6.207,143.39,143.33,20.12549]
["bitfinex","SOLUSD",1724347783873,6.207,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724347798504,7.95073038,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724347798707,7.95073038,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724347798708,21.04073038,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724347799014,28.01473038,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724347799215,28.01473038,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724347799396,22.2163,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724347799590,1.74412249,143.37,143.3,20.12549]
["bitfinex","SOLUSD",1724347799798,14.83412249,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724347800015,6.0955,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724347800199,1.74412072,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724347800402,1.74412072,143.35,143.27,13.09]
["bitfinex","SOLUSD",1724347800403,14.83412072,143.35,143.27,13.09]
["bitfinex","SOLUSD",1724347800600,14.83412072,143.35,143.27,20.38382875]
["bitfinex","SOLUSD",1724347801315,15.4687,143.34,143.27,20.38382875]
["bitfinex","SOLUSD",1724347801512,17.21311001,143.34,143.27,20.38382875]
["bitfinex","SOLUSD",1724347801710,17.21311001,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724347804021,17.21311001,143.34,143.27,20.12549]
["bitfinex","SOLUSD",1724347804321,17.21311001,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724347805118,6.3521,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724347806336,1.7445402,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724347806539,1.7445402,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724347806715,1.7445402,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724347807816,19.4421,143.33,143.26,20.12549]
["bitfinex","SOLUSD",1724347808138,1.74459138,143.32,143.26,20.12549]
["bitfinex","SOLUSD",1724347808917,19.4421,143.33,143.26,20.12549]
["bitfinex","SOLUSD",1724347809426,6.3521,143.33,143.27,58.21549]
["bitfinex","SOLUSD",1724347809628,6.3521,143.33,143.29,13.09]
["bitfinex","SOLUSD",1724347809830,6.3521,143.33,143.31,13.09]
["bitfinex","SOLUSD",1724347810219,6.2159,143.37,143.31,13.09]
["bitfinex","SOLUSD",1724347813335,6.2159,143.37,143.32,45.25098]
["bitfinex","SOLUSD",1724347813717,6.2159,143.37,143.33,13.09]
["bitfinex","SOLUSD",1724347814223,6.2159,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1724347815322,6.2159,143.37,143.34,45.25098]
["bitfinex","SOLUSD",1724347819653,6.2159,143.37,143.34,45.12549]
["bitfinex","SOLUSD",1724347832838,6.2799,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724347835463,6.2799,143.4,143.35,13.21549]
["bitfinex","SOLUSD",1724347835650,6.2799,143.4,143.36,45.12549]
["bitfinex","SOLUSD",1724347836638,0.5618424,143.42,143.36,45.12549]
["bitfinex","SOLUSD",1724347839670,2.3051741,143.42,143.36,45.12549]
["bitfinex","SOLUSD",1724347840066,13.09,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724347840233,1.74368998,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724347840664,20.063,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724347840968,13.09,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724347841172,13.09,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724347841546,13.09,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347841749,13.09,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724347841963,13.09,143.41,143.35,20.25098]
["bitfinex","SOLUSD",1724347843255,0.5618424,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724347843970,13.09,143.41,143.35,20.12549]
["bitfinex","SOLUSD",1724347844270,1.74366794,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724347844841,21.32397128,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724347845039,21.32397128,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724347846077,13.09,143.37,143.29,20.38369329]
["bitfinex","SOLUSD",1724347846243,13.09,143.37,143.29,40.38369329]
["bitfinex","SOLUSD",1724347847271,13.09,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724347847444,19.5803,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724347847642,19.5803,143.39,143.32,65.25098]
["bitfinex","SOLUSD",1724347848873,6.4903,143.39,143.32,65.25098]
["bitfinex","SOLUSD",1724347850064,6.4903,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724347850264,6.4903,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724347852486,6.4903,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1724347854492,6.4903,143.39,143.35,13.21549]
["bitfinex","SOLUSD",1724347854672,6.4903,143.39,143.36,45.12549]
["bitfinex","SOLUSD",1724347861794,7.2102424,143.42,143.36,45.12549]
["bitfinex","SOLUSD",1724347861993,7.2102424,143.42,143.37,13.21549]
["bitfinex","SOLUSD",1724347863402,7.2102424,143.42,143.38,45.12549]
["bitfinex","SOLUSD",1724347866202,7.2102424,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724347869217,8.95350416,143.42,143.34,13.09]
["bitfinex","SOLUSD",1724347869386,7.2102424,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724347869714,20.3002424,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724347869892,1.74354274,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724347870089,1.74354274,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724347870608,1.74354274,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724347870813,1.74354274,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724347872504,1.74354274,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724347872712,13.09,143.4,143.32,28.9777]
["bitfinex","SOLUSD",1724347873007,1.74373925,143.39,143.33,65.12549]
["bitfinex","SOLUSD",1724347873308,1.74371369,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724347873810,13.09,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724347874601,13.09,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724347876313,6.973,143.41,143.34,45.12549]
["bitfinex","SOLUSD",1724347877916,21.80712964,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724347878114,19.7264,143.38,143.3,7.28793489]
["bitfinex","SOLUSD",1724347878302,13.09,143.36,143.3,7.28793489]
["bitfinex","SOLUSD",1724347878491,1.7441581,143.35,143.28,13.09]
["bitfinex","SOLUSD",1724347878691,36.3355,143.34,143.26,13.09]
["bitfinex","SOLUSD",1724347879012,13.09,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724347879210,13.09,143.3,143.22,7.47801752]
["bitfinex","SOLUSD",1724347879414,8.38125526,143.29,143.22,7.28615943]
["bitfinex","SOLUSD",1724347880013,24.99035526,143.29,143.22,7.28615943]
["bitfinex","SOLUSD",1724347880419,23.2455,143.29,143.22,7.28615943]
["bitfinex","SOLUSD",1724347880744,24.99043471,143.29,143.22,7.28615943]
["bitfinex","SOLUSD",1724347880909,13.09,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724347881102,1.74516193,143.27,143.19,33.09]
["bitfinex","SOLUSD",1724347881319,1.74516193,143.27,143.19,40.37716121]
["bitfinex","SOLUSD",1724347881742,1.74516193,143.27,143.19,27.28716121]
["bitfinex","SOLUSD",1724347881929,14.835316,143.26,143.19,7.28716121]
["bitfinex","SOLUSD",1724347882119,6.6364,143.25,143.17,66.63785299]
["bitfinex","SOLUSD",1724347882321,1.74554274,143.24,143.17,66.63785299]
["bitfinex","SOLUSD",1724347882851,13.09,143.22,143.17,66.63785299]
["bitfinex","SOLUSD",1724347883429,1.74589329,143.21,143.17,66.63785299]
["bitfinex","SOLUSD",1724347884039,14.83599061,143.22,143.17,66.63785299]
["bitfinex","SOLUSD",1724347884243,1.74605616,143.21,143.17,66.63785299]
["bitfinex","SOLUSD",1724347884411,6.4818,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347887642,1.74615258,143.18,143.17,66.63785299]
["bitfinex","SOLUSD",1724347887841,19.5718,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347888629,6.4818,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347891430,19.5718,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347891834,1.74620702,143.18,143.17,66.63785299]
["bitfinex","SOLUSD",1724347893434,19.5718,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347898533,16.0662,143.18,143.17,66.63785299]
["bitfinex","SOLUSD",1724347904757,6.4818,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347907461,19.5718,143.19,143.17,66.63785299]
["bitfinex","SOLUSD",1724347908260,1.74635525,143.18,143.17,66.63785299]
["bitfinex","SOLUSD",1724347908432,8.73055525,143.18,143.17,66.63785299]
["bitfinex","SOLUSD",1724347908631,13.09,143.14,143.07,15.0535]
["bitfinex","SOLUSD",1724347908940,1.74697125,143.13,143.07,15.0535]
["bitfinex","SOLUSD",1724347909139,13.09,143.12,143.07,15.0535]
["bitfinex","SOLUSD",1724347909848,1.74707166,143.11,143.07,15.0535]
["bitfinex","SOLUSD",1724347910044,1.74707166,143.11,143.06,0.2789402]
["bitfinex","SOLUSD",1724347910755,14.83732798,143.1,143.06,0.2789402]
["bitfinex","SOLUSD",1724347910934,13.09,143.08,143.06,0.2789402]
["bitfinex","SOLUSD",1724347911140,1.74781604,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347911538,8.11911604,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347912056,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347912433,8.11942673,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347912635,41.01942673,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347913571,39.2713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347913745,41.01926705,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347915263,39.2713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347915459,41.01931811,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347915771,39.2713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347916364,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347916572,39.2713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347916881,41.01924522,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347917086,8.11924522,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347917484,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347917687,8.11920849,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347918000,41.01920849,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347918224,48.00870849,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347918487,41.01920849,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347919387,41.0194745,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347919890,41.1449645,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347920693,41.2704545,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347920985,48.2599545,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347922165,41.1449645,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347922382,39.2713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347922690,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347923889,8.11927602,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347924274,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347924593,8.11921467,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347924774,41.01921467,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347924974,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347925564,41.0192271,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347928274,48.0087271,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347928478,48.1342171,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347928680,48.2597071,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347928879,15.3597071,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347930399,15.1087271,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347930610,15.3597071,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347932509,6.3713,143.07,143.06,0.2789402]
["bitfinex","SOLUSD",1724347933384,22.9281,143.09,143.06,0.2789402]
["bitfinex","SOLUSD",1724347933581,39.8882,143.1,143.06,0.2789402]
["bitfinex","SOLUSD",1724347934305,32.9,143.08,143.06,0.2789402]
["bitfinex","SOLUSD",1724347934611,32.9,143.08,142.98,39.3253]
["bitfinex","SOLUSD",1724347934612,8.73743609,143.07,142.98,21.9319]
["bitfinex","SOLUSD",1724347934774,32.9,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724347935073,32.9,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724347935474,32.9,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1724347935776,32.9,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724347935979,1.74790585,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724347936195,32.9,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724347936603,39.8892,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724347936806,32.9,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724347937177,1.74800712,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724347937785,32.9,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724347937979,32.9,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724347939214,32.9,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1724347939578,39.8885,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1724347939885,6.9886,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724347941021,32.9,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724347941190,32.9,143.08,142.98,21.9319]
["bitfinex","SOLUSD",1724347941191,32.9,143.06,142.98,21.9319]
["bitfinex","SOLUSD",1724347941390,1.74813671,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724347941712,32.9,143.06,142.98,21.9319]
["bitfinex","SOLUSD",1724347941713,1.74817682,143.04,142.98,21.9319]
["bitfinex","SOLUSD",1724347942188,32.9,143.06,142.98,21.9319]
["bitfinex","SOLUSD",1724347942584,39.8891,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724347943313,6.9887,143.09,142.99,45.0]
["bitfinex","SOLUSD",1724347943625,6.2001,143.11,143.0,33.15098]
["bitfinex","SOLUSD",1724347943917,6.2001,143.11,143.02,32.9]
["bitfinex","SOLUSD",1724347944215,6.2001,143.11,143.03,45.25098]
["bitfinex","SOLUSD",1724347944578,1.21562185,143.13,143.03,51.37698]
["bitfinex","SOLUSD",1724347944998,32.9,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724347945190,34.11492041,143.14,143.05,45.25098]
["bitfinex","SOLUSD",1724347945599,32.9,143.12,143.03,6.126]
["bitfinex","SOLUSD",1724347945802,1.74752231,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724347946024,1.7476052,143.1,143.03,6.126]
["bitfinex","SOLUSD",1724347946923,34.64760646,143.12,143.03,6.126]
["bitfinex","SOLUSD",1724347947091,1.74760493,143.13,143.04,45.0]
["bitfinex","SOLUSD",1724347947422,8.73470493,143.13,143.04,45.0]
["bitfinex","SOLUSD",1724347947604,1.74760493,143.13,143.04,45.0]
["bitfinex","SOLUSD",1724347948109,1.74760493,143.13,143.03,6.126]
["bitfinex","SOLUSD",1724347948316,6.9882,143.1,143.01,16.0686]
["bitfinex","SOLUSD",1724347948487,6.9882,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724347948685,32.9,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347948892,39.8896,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347949118,34.64805675,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347949794,1.74805689,143.06,143.01,16.0686]
["bitfinex","SOLUSD",1724347950212,32.9,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347950392,34.64796496,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347951530,39.1889,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347952523,46.1776,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347952819,6.2889,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724347953187,39.1889,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347953388,32.9,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347953695,34.64792329,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347954625,39.1889,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347954812,39.1889,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724347955715,39.8895,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347956025,39.1889,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347956223,46.1776,143.09,143.01,16.0686]
["bitfinex","SOLUSD",1724347956742,6.9893,143.08,143.01,16.0686]
["bitfinex","SOLUSD",1724347956943,8.73723548,143.08,143.01,16.0686]
["bitfinex","SOLUSD",1724347957243,1.74793597,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347957406,34.64793597,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347957610,39.8896,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347958740,1.74806422,143.06,143.01,16.0686]
["bitfinex","SOLUSD",1724347959124,41.63766405,143.07,143.01,16.0686]
["bitfinex","SOLUSD",1724347959637,32.9,143.05,142.97,15.3202]
["bitfinex","SOLUSD",1724347959845,1.7481403,143.04,142.98,65.25098]
["bitfinex","SOLUSD",1724347960341,6.9904,143.06,142.98,65.25098]
["bitfinex","SOLUSD",1724347961140,41.6377394,143.07,142.98,65.25098]
["bitfinex","SOLUSD",1724347961819,6.9902,143.06,142.98,65.0]
["bitfinex","SOLUSD",1724347962013,34.64827857,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724347962254,1.74828121,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724347962846,39.8906,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724347963220,1.74826026,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724347963423,39.8906,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724347963922,32.9,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724347965361,1.7482586,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724347966533,32.9,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724347967048,8.20488664,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724347967548,1.21478664,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1724347968731,20.1491,143.08,143.0,13.16]
["bitfinex","SOLUSD",1724347968937,20.1482,143.1,143.02,28.2154]
["bitfinex","SOLUSD",1724347969346,20.1482,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724347970043,6.9876,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724347970849,8.20175114,143.12,143.03,45.0]
["bitfinex","SOLUSD",1724347971164,1.21465114,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724347971479,6.1072,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724347971768,13.0938,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724347971956,8.73434955,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724347973768,8.73434955,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724347973947,8.73434955,143.12,143.03,45.0]
["bitfinex","SOLUSD",1724347974153,6.9876,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724347975072,8.73572978,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724347975265,1.74752978,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724347975454,8.73572978,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724347975654,1.74752978,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724347976356,39.8576,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724347976948,1.74752668,143.12,143.03,45.0]
["bitfinex","SOLUSD",1724347976949,6.9871,143.12,143.03,45.0]
["bitfinex","SOLUSD",1724347977152,45.9639,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724347977371,6.9874,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724347977665,1.74735919,143.11,143.04,0.25098]
["bitfinex","SOLUSD",1724347977976,45.9643,143.13,143.03,45.0]
["bitfinex","SOLUSD",1724347978278,32.87,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724347978462,6.9865,143.14,143.05,16.0105]
["bitfinex","SOLUSD",1724347978777,6.9865,143.14,143.06,51.65518]
["bitfinex","SOLUSD",1724347978952,39.8557,143.15,143.06,51.65518]
["bitfinex","SOLUSD",1724347979280,6.9857,143.15,143.06,51.65518]
["bitfinex","SOLUSD",1724347980643,9.94648587,143.16,143.06,51.65518]
["bitfinex","SOLUSD",1724347980845,6.9857,143.15,143.06,51.65518]
["bitfinex","SOLUSD",1724347981048,1.74705284,143.14,143.06,51.65518]
["bitfinex","SOLUSD",1724347981266,39.8557,143.15,143.06,51.65518]
["bitfinex","SOLUSD",1724347981267,8.19954662,143.16,143.07,16.5426]
["bitfinex","SOLUSD",1724347981447,1.74686687,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724347981668,1.21434662,143.16,143.08,45.25098]
["bitfinex","SOLUSD",1724347981965,39.8548,143.17,143.08,45.25098]
["bitfinex","SOLUSD",1724347982485,6.9848,143.17,143.08,45.25098]
["bitfinex","SOLUSD",1724347982777,6.9853,143.16,143.08,45.25098]
["bitfinex","SOLUSD",1724347982980,1.74695249,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724347983183,32.87,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724347983474,1.74674679,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724347983687,8.73214679,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724347984252,6.9862,143.14,143.07,16.5426]
["bitfinex","SOLUSD",1724347984555,1.74707675,143.13,143.07,16.5426]
["bitfinex","SOLUSD",1724347985174,41.60377675,143.13,143.07,16.5426]
["bitfinex","SOLUSD",1724347985482,39.8567,143.13,143.07,16.5426]
["bitfinex","SOLUSD",1724347985690,1.74718337,143.12,143.07,16.5426]
["bitfinex","SOLUSD",1724347986259,6.3621,143.16,143.07,16.5426]
["bitfinex","SOLUSD",1724347986260,6.9861,143.14,143.07,16.5426]
["bitfinex","SOLUSD",1724347986462,1.74728931,143.12,143.07,16.5426]
["bitfinex","SOLUSD",1724347987791,32.87,143.15,143.07,16.5426]
["bitfinex","SOLUSD",1724347987964,6.9857,143.15,143.07,16.5426]
["bitfinex","SOLUSD",1724347988390,6.9857,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724347989181,6.9852,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724347989688,41.06909548,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724347989863,6.9854,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724347990666,41.60262354,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724347990980,1.74694462,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724347992188,8.73324462,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724347992394,8.73324462,143.14,143.07,16.5426]
["bitfinex","SOLUSD",1724347992767,1.74694462,143.14,143.07,16.5426]
["bitfinex","SOLUSD",1724347993667,8.73324462,143.14,143.07,16.5426]
["bitfinex","SOLUSD",1724347995073,39.8558,143.15,143.07,16.5426]
["bitfinex","SOLUSD",1724347995279,6.9858,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724347995796,6.9853,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724347996004,8.19909548,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724347996171,8.19909548,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724347996491,1.21429548,143.17,143.1,48.5384]
["bitfinex","SOLUSD",1724347996698,34.6165115,143.21,143.11,45.25098]
["bitfinex","SOLUSD",1724347996996,1.21403853,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1724347997167,1.21403853,143.19,143.11,45.12549]
["bitfinex","SOLUSD",1724347997368,8.73115034,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724347997567,6.9846,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724347998598,1.74662038,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724347999795,34.61662038,143.17,143.1,15.6684]
["bitfinex","SOLUSD",1724347999967,1.74683844,143.16,143.1,15.6684]
["bitfinex","SOLUSD",1724348000172,6.9861,143.14,143.1,15.6684]
["bitfinex","SOLUSD",1724348000392,1.74702396,143.13,143.1,15.6684]
["bitfinex","SOLUSD",1724348001366,1.74702396,143.13,143.06,22.5919]
["bitfinex","SOLUSD",1724348001571,34.61702396,143.13,143.06,16.1877]
["bitfinex","SOLUSD",1724348001769,8.73455637,143.12,143.06,16.1877]
["bitfinex","SOLUSD",1724348001987,39.8577,143.11,143.06,16.1877]
["bitfinex","SOLUSD",1724348002180,1.74749676,143.1,143.06,16.1877]
["bitfinex","SOLUSD",1724348002788,39.8577,143.11,143.06,16.1877]
["bitfinex","SOLUSD",1724348003179,1.7475034,143.1,143.06,16.1877]
["bitfinex","SOLUSD",1724348003704,8.7357034,143.1,143.03,6.3902]
["bitfinex","SOLUSD",1724348003880,6.9893,143.08,143.02,16.1877]
["bitfinex","SOLUSD",1724348004081,1.74778561,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348005207,1.74773596,143.08,143.02,16.1877]
["bitfinex","SOLUSD",1724348005392,1.74771638,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348006582,1.74769571,143.08,143.02,16.1877]
["bitfinex","SOLUSD",1724348006802,39.2694,143.11,143.02,16.1877]
["bitfinex","SOLUSD",1724348006984,6.3994,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724348007386,48.00487522,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724348007581,1.74749151,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348007790,39.858,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724348008626,1.74751148,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348008790,8.73571148,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348009213,32.87,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348010496,1.74797265,143.06,143.02,16.1877]
["bitfinex","SOLUSD",1724348011215,39.8597,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348011717,1.74797168,143.06,143.02,16.1877]
["bitfinex","SOLUSD",1724348012214,39.859,143.09,143.02,16.1877]
["bitfinex","SOLUSD",1724348012715,32.87,143.09,143.02,16.1877]
["bitfinex","SOLUSD",1724348012884,6.9885,143.1,143.02,16.1877]
["bitfinex","SOLUSD",1724348013327,6.9885,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348013887,6.9885,143.1,143.04,1.74984995]
["bitfinex","SOLUSD",1724348014290,6.9885,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348014527,6.9885,143.1,143.04,1.74984995]
["bitfinex","SOLUSD",1724348014708,6.9885,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348015020,6.9885,143.1,143.04,1.7498497]
["bitfinex","SOLUSD",1724348015216,6.9885,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348015389,6.9885,143.1,143.04,1.74984932]
["bitfinex","SOLUSD",1724348015712,6.9885,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348017118,6.9886,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724348017320,1.74761784,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724348017493,39.8586,143.09,143.02,16.1877]
["bitfinex","SOLUSD",1724348017494,1.74775733,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348018429,1.7477439,143.08,143.02,16.1877]
["bitfinex","SOLUSD",1724348018595,1.74775113,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348018794,1.7477517,143.06,143.02,16.1877]
["bitfinex","SOLUSD",1724348018998,32.87,143.07,143.02,16.1877]
["bitfinex","SOLUSD",1724348019207,32.87,143.09,143.02,16.1877]
["bitfinex","SOLUSD",1724348019405,6.9892,143.08,143.02,16.1877]
["bitfinex","SOLUSD",1724348019798,39.8586,143.09,143.02,16.1877]
["bitfinex","SOLUSD",1724348019995,8.20216725,143.1,143.02,16.1877]
["bitfinex","SOLUSD",1724348020701,1.21406725,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724348021026,7.01894646,143.14,143.06,32.87]
["bitfinex","SOLUSD",1724348021234,1.21360461,143.15,143.08,32.87]
["bitfinex","SOLUSD",1724348021399,6.9848,143.17,143.09,45.12549]
["bitfinex","SOLUSD",1724348021796,6.9848,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348022208,6.9852,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348024129,6.9848,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348025525,39.8554,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348026108,1.74682781,143.15,143.1,16.6189]
["bitfinex","SOLUSD",1724348026293,1.74693828,143.14,143.1,16.6189]
["bitfinex","SOLUSD",1724348026497,39.8554,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348026820,41.60233538,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348027126,39.8554,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348027327,6.9854,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348027621,6.9847,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348030028,39.8545,143.18,143.1,16.6189]
["bitfinex","SOLUSD",1724348030325,1.74660526,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348030526,8.73140526,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348031415,6.9848,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348031813,34.61663806,143.18,143.1,16.6189]
["bitfinex","SOLUSD",1724348032015,1.74663999,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348032516,39.8545,143.18,143.1,16.6189]
["bitfinex","SOLUSD",1724348032733,1.74669759,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348033108,6.9848,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348033631,6.9843,143.18,143.1,16.6189]
["bitfinex","SOLUSD",1724348033814,1.74658734,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724348034016,8.73128734,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348034214,6.9852,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348034416,1.74670894,143.15,143.1,16.6189]
["bitfinex","SOLUSD",1724348036316,1.74668798,143.16,143.1,16.6189]
["bitfinex","SOLUSD",1724348037131,6.9848,143.17,143.1,16.6189]
["bitfinex","SOLUSD",1724348037336,6.9843,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724348040837,17.4559,143.22,143.12,32.87]
["bitfinex","SOLUSD",1724348040838,32.87,143.22,143.12,32.87]
["bitfinex","SOLUSD",1724348041134,6.9828,143.21,143.13,61.06878]
["bitfinex","SOLUSD",1724348042922,6.9828,143.21,143.14,6.1519]
["bitfinex","SOLUSD",1724348043122,6.9828,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724348043330,6.9833,143.2,143.14,6.1519]
["bitfinex","SOLUSD",1724348043728,1.7462128,143.19,143.14,6.1519]
["bitfinex","SOLUSD",1724348044318,1.7462128,143.19,143.13,60.8178]
["bitfinex","SOLUSD",1724348044637,6.9837,143.19,143.13,60.8178]
["bitfinex","SOLUSD",1724348044854,8.73012687,143.19,143.13,15.8178]
["bitfinex","SOLUSD",1724348045319,6.9837,143.19,143.13,15.8178]
["bitfinex","SOLUSD",1724348046158,39.8543,143.18,143.13,15.8178]
["bitfinex","SOLUSD",1724348046444,6.985,143.17,143.13,15.8178]
["bitfinex","SOLUSD",1724348046744,39.8543,143.18,143.13,15.8178]
["bitfinex","SOLUSD",1724348048138,32.87,143.22,143.13,15.8178]
["bitfinex","SOLUSD",1724348048139,6.9838,143.19,143.13,15.8178]
["bitfinex","SOLUSD",1724348048728,39.8533,143.2,143.13,15.8178]
["bitfinex","SOLUSD",1724348049030,8.73010236,143.19,143.13,15.8178]
["bitfinex","SOLUSD",1724348050726,6.9843,143.18,143.13,15.8178]
["bitfinex","SOLUSD",1724348050928,8.73121381,143.17,143.13,15.8178]
["bitfinex","SOLUSD",1724348051325,8.73121381,143.17,143.08,15.0434]
["bitfinex","SOLUSD",1724348051542,6.9842,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724348052150,6.9832,143.2,143.1,32.87]
["bitfinex","SOLUSD",1724348052447,6.9832,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724348052650,6.9832,143.2,143.13,15.0434]
["bitfinex","SOLUSD",1724348053141,6.9829,143.21,143.13,21.1183]
["bitfinex","SOLUSD",1724348053348,1.21732112,143.23,143.14,45.0]
["bitfinex","SOLUSD",1724348053523,6.9824,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724348053730,32.87,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724348054538,6.9828,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724348054739,6.9828,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724348057153,1.74614151,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348057357,6.9833,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348060262,6.9829,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724348060458,8.72931782,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348060962,1.74611782,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348061169,8.72941782,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348061550,6.9833,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348061749,8.72948128,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348061940,8.72948128,143.2,143.13,21.1183]
["bitfinex","SOLUSD",1724348061941,6.9838,143.19,143.13,21.1183]
["bitfinex","SOLUSD",1724348062655,6.9838,143.19,143.13,15.0434]
["bitfinex","SOLUSD",1724348063956,8.73073489,143.18,143.13,15.0434]
["bitfinex","SOLUSD",1724348064153,8.73130652,143.17,143.13,15.0434]
["bitfinex","SOLUSD",1724348064467,6.9847,143.17,143.13,15.0434]
["bitfinex","SOLUSD",1724348065065,6.9852,143.16,143.09,21.7927]
["bitfinex","SOLUSD",1724348065248,1.74674868,143.15,143.09,21.7927]
["bitfinex","SOLUSD",1724348065655,1.74681273,143.14,143.09,15.7708]
["bitfinex","SOLUSD",1724348065958,6.9858,143.15,143.09,15.7708]
["bitfinex","SOLUSD",1724348066341,1.7469453,143.14,143.09,15.7708]
["bitfinex","SOLUSD",1724348067776,39.8552,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348071369,1.74690376,143.15,143.09,15.7708]
["bitfinex","SOLUSD",1724348071969,1.74690356,143.14,143.09,15.7708]
["bitfinex","SOLUSD",1724348073048,39.8553,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348073755,6.9853,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348074262,8.20080411,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724348074468,8.20080411,143.17,143.1,58.14]
["bitfinex","SOLUSD",1724348074665,9.94743754,143.17,143.1,58.14]
["bitfinex","SOLUSD",1724348074869,8.20080411,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724348075486,9.94747667,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724348075681,8.20080411,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724348076577,8.20080411,143.17,143.11,1.74922241]
["bitfinex","SOLUSD",1724348076775,6.9853,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348076980,20.1253,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348077184,20.1253,143.16,143.1,1.74926247]
["bitfinex","SOLUSD",1724348077359,20.1253,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348077560,20.1253,143.16,143.1,1.74926247]
["bitfinex","SOLUSD",1724348077878,20.1253,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348078086,20.1253,143.16,143.1,1.74926209]
["bitfinex","SOLUSD",1724348078270,20.1253,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348078465,20.1253,143.16,143.1,1.74926209]
["bitfinex","SOLUSD",1724348078684,20.1253,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348079065,6.9857,143.15,143.09,15.7708]
["bitfinex","SOLUSD",1724348082290,20.1252,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348082794,13.14,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348082975,20.1252,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348083174,20.1252,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348085103,20.1252,143.16,143.1,45.12549]
["bitfinex","SOLUSD",1724348085263,13.14,143.16,143.1,45.12549]
["bitfinex","SOLUSD",1724348085467,8.20090411,143.17,143.1,45.12549]
["bitfinex","SOLUSD",1724348085772,6.9852,143.16,143.1,45.12549]
["bitfinex","SOLUSD",1724348085980,21.87183606,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348086275,21.87183606,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348086491,20.1252,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348088579,8.20090411,143.17,143.1,13.39098]
["bitfinex","SOLUSD",1724348088793,6.9848,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724348089788,20.1251,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724348089986,20.1251,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348090390,1.74675083,143.15,143.09,15.7708]
["bitfinex","SOLUSD",1724348090581,20.1251,143.16,143.09,15.7708]
["bitfinex","SOLUSD",1724348091199,8.73244777,143.15,143.09,15.7708]
["bitfinex","SOLUSD",1724348091374,8.73244777,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724348091578,8.73244777,143.15,143.07,65.25098]
["bitfinex","SOLUSD",1724348093016,20.1261,143.14,143.07,65.25098]
["bitfinex","SOLUSD",1724348093167,19.524,143.14,143.07,65.0]
["bitfinex","SOLUSD",1724348093684,26.5103,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348094196,1.74704117,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724348095496,8.73366353,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724348096101,6.9879,143.11,143.05,16.4605]
["bitfinex","SOLUSD",1724348096313,13.14,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724348100204,13.14,143.12,143.06,19.5]
["bitfinex","SOLUSD",1724348101276,13.3702,143.14,143.06,32.64]
["bitfinex","SOLUSD",1724348101712,13.3702,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348102173,6.384,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348103682,13.3703,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348103992,6.384,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348105925,8.13094925,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348107308,6.384,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348109118,6.384,143.14,143.08,13.14]
["bitfinex","SOLUSD",1724348110618,13.14,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724348110917,1.74703751,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724348113029,13.14,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724348114629,1.74708939,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724348114817,1.74708939,143.12,143.06,19.5]
["bitfinex","SOLUSD",1724348115005,13.14,143.13,143.06,19.5]
["bitfinex","SOLUSD",1724348115514,13.14,143.13,143.06,32.64]
["bitfinex","SOLUSD",1724348115717,13.14,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724348116423,13.14,143.13,143.06,32.64]
["bitfinex","SOLUSD",1724348117624,13.14,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1724348117814,13.3702,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724348118020,6.384,143.14,143.08,13.14]
["bitfinex","SOLUSD",1724348118327,6.384,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724348122333,6.384,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724348122544,19.524,143.14,143.06,32.64]
["bitfinex","SOLUSD",1724348122735,19.524,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724348123054,21.27100543,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724348123335,19.524,143.14,143.06,19.5]
["bitfinex","SOLUSD",1724348123913,26.5101,143.14,143.06,19.5]
["bitfinex","SOLUSD",1724348124111,19.524,143.14,143.06,19.5]
["bitfinex","SOLUSD",1724348124516,1.747139,143.13,143.06,19.5]
["bitfinex","SOLUSD",1724348125413,13.14,143.12,143.06,19.5]
["bitfinex","SOLUSD",1724348125609,13.14,143.12,143.03,13.14]
["bitfinex","SOLUSD",1724348125820,13.14,143.12,143.04,65.25098]
["bitfinex","SOLUSD",1724348126045,13.14,143.12,143.04,45.25098]
["bitfinex","SOLUSD",1724348127247,13.14,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724348128014,21.87437474,143.12,143.04,45.25098]
["bitfinex","SOLUSD",1724348128238,13.14,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724348128738,14.88741407,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724348130043,22.4521,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724348131150,22.4521,143.11,143.05,13.39098]
["bitfinex","SOLUSD",1724348131334,22.4521,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348132637,22.4521,143.11,143.05,33.39098]
["bitfinex","SOLUSD",1724348132821,22.4521,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348133839,24.19926756,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724348134039,22.4521,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724348134238,22.4521,143.11,143.05,58.14]
["bitfinex","SOLUSD",1724348138242,1.74728991,143.1,143.05,58.14]
["bitfinex","SOLUSD",1724348138442,22.4521,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724348138738,22.4521,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724348138947,14.88741505,143.1,143.05,1.74977879]
["bitfinex","SOLUSD",1724348139266,14.88741505,143.1,143.01,29.1245]
["bitfinex","SOLUSD",1724348139267,14.88741505,143.1,143.06,1.74977879]
["bitfinex","SOLUSD",1724348139469,14.88741505,143.1,143.01,13.14]
["bitfinex","SOLUSD",1724348139758,14.88741505,143.1,143.02,1.74994688]
["bitfinex","SOLUSD",1724348139959,14.88741505,143.1,143.01,13.14]
["bitfinex","SOLUSD",1724348139960,21.87561505,143.1,143.01,13.14]
["bitfinex","SOLUSD",1724348140166,21.87561505,143.1,143.02,1.74994828]
["bitfinex","SOLUSD",1724348140465,21.87561505,143.1,143.03,1.74994828]
["bitfinex","SOLUSD",1724348140671,21.87561505,143.1,143.04,1.74994828]
["bitfinex","SOLUSD",1724348140839,21.87561505,143.1,143.05,1.74994828]
["bitfinex","SOLUSD",1724348141041,21.87561505,143.1,143.06,1.74994828]
["bitfinex","SOLUSD",1724348141248,14.88741505,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348141535,14.88741505,143.1,143.03,1.74988934]
["bitfinex","SOLUSD",1724348141763,14.88741505,143.1,143.04,1.74988934]
["bitfinex","SOLUSD",1724348141959,14.88741505,143.1,143.05,1.74988934]
["bitfinex","SOLUSD",1724348142142,21.87551505,143.1,143.06,1.74988934]
["bitfinex","SOLUSD",1724348142343,21.87551505,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348142566,20.1281,143.1,143.03,1.74978939]
["bitfinex","SOLUSD",1724348142757,20.1281,143.1,143.04,1.74978939]
["bitfinex","SOLUSD",1724348142957,20.1281,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348143150,20.1281,143.1,143.03,1.7497899]
["bitfinex","SOLUSD",1724348143354,20.1281,143.1,143.04,1.74979015]
["bitfinex","SOLUSD",1724348143558,1.74754852,143.09,143.04,1.74979015]
["bitfinex","SOLUSD",1724348143757,1.74754852,143.09,143.02,65.0]
["bitfinex","SOLUSD",1724348143758,1.74754852,143.09,143.05,1.74979015]
["bitfinex","SOLUSD",1724348143954,1.74754852,143.09,143.02,65.0]
["bitfinex","SOLUSD",1724348144772,20.1281,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348145474,21.87564767,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348148067,20.1281,143.1,143.02,65.0]
["bitfinex","SOLUSD",1724348148674,6.404,143.07,143.02,65.0]
["bitfinex","SOLUSD",1724348148849,8.15170529,143.07,143.02,65.0]
["bitfinex","SOLUSD",1724348149462,8.15170529,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724348149861,8.15170529,143.07,142.98,7.28946179]
["bitfinex","SOLUSD",1724348150064,15.7668,143.06,142.99,33.14]
["bitfinex","SOLUSD",1724348150860,15.7668,143.06,142.99,13.14]
["bitfinex","SOLUSD",1724348151585,15.7668,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724348155179,28.9068,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724348157585,28.9068,143.06,143.0,45.12549]
["bitfinex","SOLUSD",1724348158677,28.9068,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724348158885,28.9068,143.06,142.99,58.14]
["bitfinex","SOLUSD",1724348159072,28.9068,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724348161284,15.7668,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724348166491,28.9068,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724348168875,28.9068,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724348169076,28.9068,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724348169393,28.9068,143.06,142.99,20.12549]
["bitfinex","SOLUSD",1724348169888,15.7668,143.06,142.99,33.26549]
["bitfinex","SOLUSD",1724348170112,15.7668,143.06,143.01,13.14]
["bitfinex","SOLUSD",1724348170469,6.404,143.07,143.03,13.14]
["bitfinex","SOLUSD",1724348170888,6.404,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724348171067,15.0926,143.1,143.05,13.26549]
["bitfinex","SOLUSD",1724348174901,6.5647,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348180391,6.5647,143.11,143.05,13.26549]
["bitfinex","SOLUSD",1724348180594,6.5647,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724348180595,8.31189962,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724348180788,6.5647,143.11,143.04,65.25098]
["bitfinex","SOLUSD",1724348185795,6.5647,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724348186300,6.5647,143.11,143.06,45.12549]
["bitfinex","SOLUSD",1724348190197,6.5647,143.11,143.06,44.62549]
["bitfinex","SOLUSD",1724348198424,6.5647,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348198599,6.5647,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724348198807,6.5647,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1724348199207,15.4798,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724348199824,15.4798,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724348200328,15.4798,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724348201426,30.3665935,143.14,143.08,45.12549]
["bitfinex","SOLUSD",1724348201610,30.3665935,143.14,143.05,13.14]
["bitfinex","SOLUSD",1724348201815,30.3665935,143.14,143.06,65.25098]
["bitfinex","SOLUSD",1724348202121,6.4893,143.11,143.06,65.25098]
["bitfinex","SOLUSD",1724348203597,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348204224,6.4893,143.11,143.07,1.74949372]
["bitfinex","SOLUSD",1724348204430,6.4893,143.11,143.08,1.74949372]
["bitfinex","SOLUSD",1724348204737,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348204909,6.4893,143.11,143.07,1.74949495]
["bitfinex","SOLUSD",1724348205110,6.4893,143.11,143.08,1.74949495]
["bitfinex","SOLUSD",1724348205434,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348205747,6.4893,143.11,143.07,1.74948387]
["bitfinex","SOLUSD",1724348205914,6.4893,143.11,143.08,1.74948387]
["bitfinex","SOLUSD",1724348206246,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348206538,6.4893,143.11,143.07,1.74949322]
["bitfinex","SOLUSD",1724348206741,6.4893,143.11,143.08,1.74949322]
["bitfinex","SOLUSD",1724348206910,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348207111,6.4893,143.11,143.07,1.74949372]
["bitfinex","SOLUSD",1724348207317,6.4893,143.11,143.08,1.74949372]
["bitfinex","SOLUSD",1724348207614,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348207826,6.4893,143.11,143.07,1.74949372]
["bitfinex","SOLUSD",1724348208013,6.4893,143.11,143.08,1.74949372]
["bitfinex","SOLUSD",1724348208326,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348208526,6.4893,143.11,143.07,1.74949322]
["bitfinex","SOLUSD",1724348208717,6.4893,143.11,143.08,1.74949322]
["bitfinex","SOLUSD",1724348208918,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348209228,6.4893,143.11,143.07,1.74945432]
["bitfinex","SOLUSD",1724348209437,6.4893,143.11,143.08,1.74945432]
["bitfinex","SOLUSD",1724348209741,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348209933,6.4893,143.11,143.07,1.74949372]
["bitfinex","SOLUSD",1724348210121,6.4893,143.11,143.08,1.74949372]
["bitfinex","SOLUSD",1724348210319,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348210619,6.4893,143.11,143.07,1.74947352]
["bitfinex","SOLUSD",1724348210845,6.4893,143.11,143.08,1.74947352]
["bitfinex","SOLUSD",1724348211045,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348211241,6.4893,143.11,143.09,1.74944396]
["bitfinex","SOLUSD",1724348211431,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348211624,6.4893,143.11,143.07,1.74944447]
["bitfinex","SOLUSD",1724348211947,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348211948,6.4893,143.11,143.08,1.74944447]
["bitfinex","SOLUSD",1724348212139,6.4893,143.11,143.09,1.74944447]
["bitfinex","SOLUSD",1724348212338,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348212540,6.4893,143.11,143.07,1.74949335]
["bitfinex","SOLUSD",1724348212740,6.4893,143.11,143.08,1.74949335]
["bitfinex","SOLUSD",1724348212932,6.4893,143.11,143.09,1.74949335]
["bitfinex","SOLUSD",1724348213127,6.4893,143.11,143.06,65.12549]
["bitfinex","SOLUSD",1724348213438,6.4893,143.11,143.07,1.74941529]
["bitfinex","SOLUSD",1724348213639,6.4893,143.11,143.08,1.74941529]
["bitfinex","SOLUSD",1724348213834,6.4893,143.11,143.09,1.74941529]
["bitfinex","SOLUSD",1724348214021,6.4893,143.11,143.1,1.74941529]
["bitfinex","SOLUSD",1724348214934,6.4893,143.11,143.1,1.74941397]
["bitfinex","SOLUSD",1724348221230,6.4893,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724348221437,6.4893,143.11,143.07,1.74950279]
["bitfinex","SOLUSD",1724348221641,6.4893,143.11,143.08,1.74950279]
["bitfinex","SOLUSD",1724348221849,6.4893,143.11,143.09,1.74950279]
["bitfinex","SOLUSD",1724348222063,6.4893,143.11,143.1,1.74950279]
["bitfinex","SOLUSD",1724348222558,15.4798,143.14,143.1,1.74950279]
["bitfinex","SOLUSD",1724348222741,15.4798,143.14,143.11,1.74950279]
["bitfinex","SOLUSD",1724348222945,15.4798,143.14,143.12,1.74950279]
["bitfinex","SOLUSD",1724348223261,15.4798,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724348223486,1.21515691,143.15,143.1,14.88926696]
["bitfinex","SOLUSD",1724348223626,6.0625,143.16,143.1,14.88926696]
["bitfinex","SOLUSD",1724348223627,6.0625,143.16,143.11,45.12549]
["bitfinex","SOLUSD",1724348223824,6.0625,143.16,143.11,65.12549]
["bitfinex","SOLUSD",1724348226366,6.0625,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724348226749,6.0625,143.16,143.11,65.12549]
["bitfinex","SOLUSD",1724348230049,15.6307,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724348230251,15.6307,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724348231059,6.0138,143.2,143.13,45.12549]
["bitfinex","SOLUSD",1724348233698,13.14,143.19,143.13,45.12549]
["bitfinex","SOLUSD",1724348234601,6.0138,143.2,143.13,45.12549]
["bitfinex","SOLUSD",1724348237728,13.3625,143.24,143.16,13.14]
["bitfinex","SOLUSD",1724348238230,6.9818,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724348238394,20.1224,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724348238719,20.1224,143.22,143.14,33.14]
["bitfinex","SOLUSD",1724348238906,20.1224,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724348240255,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724348240461,6.9818,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724348240624,6.9818,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724348240820,8.72769585,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724348241043,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724348241343,26.5021,143.24,143.16,13.39098]
["bitfinex","SOLUSD",1724348241645,26.0021,143.24,143.16,29.14668]
["bitfinex","SOLUSD",1724348241817,26.0021,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724348242016,12.8621,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724348242641,26.0021,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724348244443,13.14,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724348244645,13.14,143.22,143.16,15.7557]
["bitfinex","SOLUSD",1724348244818,1.74585845,143.21,143.16,15.7557]
["bitfinex","SOLUSD",1724348245021,13.14,143.22,143.16,15.7557]
["bitfinex","SOLUSD",1724348245438,12.64,143.22,143.16,15.7557]
["bitfinex","SOLUSD",1724348245718,26.0021,143.24,143.16,15.7557]
["bitfinex","SOLUSD",1724348245938,26.0021,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724348246138,12.8621,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724348247334,5.8808,143.24,143.18,13.14]
["bitfinex","SOLUSD",1724348247656,6.9808,143.25,143.18,13.14]
["bitfinex","SOLUSD",1724348247830,6.9808,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348248034,20.1204,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348249532,19.6204,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348251758,6.9808,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348253059,20.1213,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348253229,20.1213,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724348253430,20.1213,143.24,143.17,65.25098]
["bitfinex","SOLUSD",1724348254132,13.14,143.24,143.17,65.12549]
["bitfinex","SOLUSD",1724348254456,13.14,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724348255052,6.9808,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724348255647,20.1204,143.26,143.18,13.26549]
["bitfinex","SOLUSD",1724348255845,6.9799,143.27,143.2,13.14]
["bitfinex","SOLUSD",1724348257271,13.396,143.28,143.21,60.0609]
["bitfinex","SOLUSD",1724348257565,21.33420568,143.29,143.22,13.14]
["bitfinex","SOLUSD",1724348257776,1.21530568,143.29,143.22,13.14]
["bitfinex","SOLUSD",1724348259469,8.19410568,143.29,143.22,13.14]
["bitfinex","SOLUSD",1724348260074,8.19410568,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724348261353,1.21530568,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724348262862,1.21530568,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724348265683,8.19410568,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724348266193,9.93908077,143.29,143.22,45.12549]
["bitfinex","SOLUSD",1724348266374,8.19410568,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724348267082,8.19410568,143.29,143.24,13.14]
["bitfinex","SOLUSD",1724348267083,1.21530568,143.29,143.24,13.14]
["bitfinex","SOLUSD",1724348267291,20.1182,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724348267474,13.14,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724348267801,21.86395045,143.29,143.22,65.12549]
["bitfinex","SOLUSD",1724348269498,13.14,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348270674,1.74524296,143.26,143.21,15.0609]
["bitfinex","SOLUSD",1724348270994,20.1202,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348271379,13.14,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348271600,6.9794,143.28,143.21,15.0609]
["bitfinex","SOLUSD",1724348271601,13.14,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724348271806,6.9793,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724348272390,6.9793,143.28,143.22,45.12549]
["bitfinex","SOLUSD",1724348272713,6.9793,143.28,143.21,15.0609]
["bitfinex","SOLUSD",1724348272996,1.74517675,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348273350,6.98,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348274201,20.12,143.27,143.21,15.0609]
["bitfinex","SOLUSD",1724348278577,20.1199,143.27,143.19,13.14]
["bitfinex","SOLUSD",1724348278777,20.1199,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724348280295,13.14,143.25,143.17,15.0212]
["bitfinex","SOLUSD",1724348280601,20.1211,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348281400,20.1211,143.25,143.18,33.14]
["bitfinex","SOLUSD",1724348281602,6.9803,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724348281779,6.9803,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724348281980,6.9803,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724348283811,8.72569741,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724348284015,13.14,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724348284581,13.14,143.25,143.19,45.12549]
["bitfinex","SOLUSD",1724348284582,20.1208,143.25,143.19,45.12549]
["bitfinex","SOLUSD",1724348284807,13.14,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724348286014,13.14,143.23,143.17,15.0212]
["bitfinex","SOLUSD",1724348286309,13.14,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724348286486,14.88566096,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724348287319,1.74566096,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724348287481,13.5998,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348287482,26.7398,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348287690,27.95508017,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348288517,7.83418017,143.25,143.2,13.14]
["bitfinex","SOLUSD",1724348288705,7.83418017,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724348289143,15.0584,143.27,143.22,13.14]
["bitfinex","SOLUSD",1724348289790,15.0584,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724348290815,15.0584,143.27,143.2,13.14]
["bitfinex","SOLUSD",1724348291114,15.0584,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724348291887,22.0382,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724348292178,15.0584,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724348294640,13.14,143.23,143.15,7.28103255]
["bitfinex","SOLUSD",1724348294835,13.14,143.25,143.17,13.14]
["bitfinex","SOLUSD",1724348294995,13.14,143.25,143.18,4.08062991]
["bitfinex","SOLUSD",1724348295624,13.14,143.25,143.17,13.14]
["bitfinex","SOLUSD",1724348295817,13.14,143.25,143.18,4.08028163]
["bitfinex","SOLUSD",1724348296040,6.4429,143.26,143.19,58.39098]
["bitfinex","SOLUSD",1724348296532,6.4429,143.26,143.2,4.08006001]
["bitfinex","SOLUSD",1724348296700,6.4429,143.26,143.21,58.14]
["bitfinex","SOLUSD",1724348297232,6.4429,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724348297408,6.4429,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724348297608,6.4429,143.26,143.21,4.20463539]
["bitfinex","SOLUSD",1724348298009,6.4429,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724348298211,6.4429,143.26,143.21,4.20472884]
["bitfinex","SOLUSD",1724348299009,6.4429,143.26,143.21,4.07923884]
["bitfinex","SOLUSD",1724348299210,6.4429,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724348299414,6.4429,143.26,143.21,4.20473094]
["bitfinex","SOLUSD",1724348299719,6.4429,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724348300139,6.4429,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724348300356,6.4429,143.26,143.19,16.60729]
["bitfinex","SOLUSD",1724348300357,26.5633,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724348300539,26.5633,143.26,143.21,4.07933147]
["bitfinex","SOLUSD",1724348300833,28.3087628,143.26,143.19,24.20482147]
["bitfinex","SOLUSD",1724348301034,28.3087628,143.26,143.2,4.08017382]
["bitfinex","SOLUSD",1724348301332,6.4429,143.26,143.21,4.20510898]
["bitfinex","SOLUSD",1724348301511,6.4429,143.26,143.22,4.07924094]
["bitfinex","SOLUSD",1724348301715,6.4429,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724348301915,6.4429,143.26,143.21,49.07930945]
["bitfinex","SOLUSD",1724348302236,6.4429,143.26,143.22,4.07930945]
["bitfinex","SOLUSD",1724348302439,6.4429,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724348302742,6.4429,143.26,143.22,4.07924034]
["bitfinex","SOLUSD",1724348303049,6.4429,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724348303340,6.4429,143.26,143.22,4.07924094]
["bitfinex","SOLUSD",1724348303649,6.4429,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724348303814,8.18816889,143.26,143.22,4.07929127]
["bitfinex","SOLUSD",1724348304136,21.32816889,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724348304318,19.5829,143.26,143.21,4.07987616]
["bitfinex","SOLUSD",1724348304519,19.5829,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724348304727,19.5829,143.26,143.2,4.07987892]
["bitfinex","SOLUSD",1724348304935,19.5829,143.26,143.21,4.07987892]
["bitfinex","SOLUSD",1724348305104,13.14,143.24,143.13,6.2551]
["bitfinex","SOLUSD",1724348305308,13.14,143.24,143.17,4.08036573]
["bitfinex","SOLUSD",1724348305504,13.14,143.24,143.18,4.08036573]
["bitfinex","SOLUSD",1724348305738,1.74565214,143.23,143.19,4.08036573]
["bitfinex","SOLUSD",1724348305907,1.74565214,143.23,143.2,4.08036573]
["bitfinex","SOLUSD",1724348306108,1.74565214,143.23,143.15,20.42161429]
["bitfinex","SOLUSD",1724348306313,1.74565214,143.23,143.16,4.08058942]
["bitfinex","SOLUSD",1724348306518,1.74565214,143.23,143.17,4.08058942]
["bitfinex","SOLUSD",1724348306733,1.74565214,143.23,143.18,4.08058942]
["bitfinex","SOLUSD",1724348306935,1.74565214,143.23,143.19,4.08058942]
["bitfinex","SOLUSD",1724348307167,1.74565214,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724348307337,13.14,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724348307530,13.14,143.24,143.18,4.08059184]
["bitfinex","SOLUSD",1724348307728,14.88571473,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724348308338,1.74571473,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1724348308637,20.1209,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348309740,1.21529876,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724348310150,20.1217,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724348310318,22.5802,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724348313334,1.21529876,143.24,143.19,13.14]
["bitfinex","SOLUSD",1724348313539,15.9828,143.25,143.19,13.14]
["bitfinex","SOLUSD",1724348314250,6.3359,143.26,143.21,13.14]
["bitfinex","SOLUSD",1724348314549,22.9264,143.28,143.23,13.14]
["bitfinex","SOLUSD",1724348314550,15.9469,143.28,143.23,13.14]
["bitfinex","SOLUSD",1724348317954,15.9469,143.28,143.24,45.12549]
["bitfinex","SOLUSD",1724348320155,6.0377,143.29,143.24,45.12549]
["bitfinex","SOLUSD",1724348328267,16.3107,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724348328446,16.3107,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724348328847,23.2886,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724348329167,36.4286,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724348329541,6.9784,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1724348329863,29.4507,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724348329864,36.4287,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724348335071,29.4507,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724348335375,29.4507,143.31,143.2,36.2772]
["bitfinex","SOLUSD",1724348335677,6.9787,143.3,143.21,33.14]
["bitfinex","SOLUSD",1724348336770,6.3717,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724348337066,6.3717,143.28,143.21,33.14]
["bitfinex","SOLUSD",1724348337945,6.3717,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724348343777,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348345278,6.9784,143.3,143.23,1.74755881]
["bitfinex","SOLUSD",1724348345489,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348345885,6.9784,143.3,143.23,1.74755881]
["bitfinex","SOLUSD",1724348346173,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348346481,6.9784,143.3,143.23,1.74755856]
["bitfinex","SOLUSD",1724348346665,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348346854,6.9784,143.3,143.23,1.74755881]
["bitfinex","SOLUSD",1724348347178,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348347365,6.9784,143.3,143.23,1.74755856]
["bitfinex","SOLUSD",1724348347551,6.9784,143.3,143.22,45.25098]
["bitfinex","SOLUSD",1724348347753,6.9784,143.3,143.23,1.74755881]
["bitfinex","SOLUSD",1724348347971,20.1189,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724348348163,20.1189,143.29,143.23,1.74764701]
["bitfinex","SOLUSD",1724348348366,1.74505591,143.28,143.2,16.2772]
["bitfinex","SOLUSD",1724348348570,1.74505591,143.28,143.21,21.74764236]
["bitfinex","SOLUSD",1724348348571,13.14,143.27,143.21,21.74764236]
["bitfinex","SOLUSD",1724348348886,13.14,143.29,143.22,1.74764236]
["bitfinex","SOLUSD",1724348349071,13.14,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724348349481,13.14,143.29,143.22,1.74767783]
["bitfinex","SOLUSD",1724348349684,13.14,143.29,143.23,1.74767783]
["bitfinex","SOLUSD",1724348349878,6.9794,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724348350079,6.9794,143.28,143.22,1.74767278]
["bitfinex","SOLUSD",1724348350276,6.9794,143.28,143.23,1.74760865]
["bitfinex","SOLUSD",1724348350485,6.9794,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724348350660,20.1189,143.29,143.23,1.74760865]
["bitfinex","SOLUSD",1724348350864,20.1189,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348351093,20.1189,143.29,143.23,1.7475691]
["bitfinex","SOLUSD",1724348351391,6.9789,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348351691,6.9789,143.29,143.23,1.8730591]
["bitfinex","SOLUSD",1724348351873,6.9789,143.29,143.24,1.7475691]
["bitfinex","SOLUSD",1724348352076,6.9789,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724348352278,6.9789,143.29,143.24,1.74751757]
["bitfinex","SOLUSD",1724348352602,6.9789,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724348352959,6.9789,143.29,143.24,1.74756865]
["bitfinex","SOLUSD",1724348353164,6.9789,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724348353377,8.72438843,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724348354089,6.9804,143.26,143.17,20.42080539]
["bitfinex","SOLUSD",1724348354267,13.14,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348355677,13.14,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724348355890,1.21549952,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1724348358896,1.21549952,143.24,143.19,58.39098]
["bitfinex","SOLUSD",1724348359305,22.4233,143.27,143.19,58.39098]
["bitfinex","SOLUSD",1724348359496,1.21525784,143.28,143.21,13.14]
["bitfinex","SOLUSD",1724348359675,1.21525784,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724348364489,6.5013,143.3,143.23,13.14]
["bitfinex","SOLUSD",1724348364682,6.5013,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724348365094,6.5013,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1724348365481,13.4797,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724348365684,13.4797,143.3,143.21,29.6426]
["bitfinex","SOLUSD",1724348365885,13.4797,143.3,143.22,65.25098]
["bitfinex","SOLUSD",1724348366690,13.14,143.27,143.22,65.25098]
["bitfinex","SOLUSD",1724348366998,20.1189,143.29,143.22,65.12549]
["bitfinex","SOLUSD",1724348367675,21.86402549,143.29,143.23,4.07023307]
["bitfinex","SOLUSD",1724348367875,20.1189,143.29,143.24,4.07023307]
["bitfinex","SOLUSD",1724348368091,20.1189,143.29,143.22,65.12549]
["bitfinex","SOLUSD",1724348368291,20.1189,143.29,143.23,4.07004627]
["bitfinex","SOLUSD",1724348368498,20.1189,143.29,143.24,4.07004627]
["bitfinex","SOLUSD",1724348368673,21.86399017,143.29,143.22,65.12549]
["bitfinex","SOLUSD",1724348368874,20.1189,143.29,143.23,4.07025233]
["bitfinex","SOLUSD",1724348369093,21.86402539,143.29,143.24,4.07025233]
["bitfinex","SOLUSD",1724348369296,21.86402539,143.29,143.22,65.12549]
["bitfinex","SOLUSD",1724348369813,21.86402539,143.29,143.23,4.0702964]
["bitfinex","SOLUSD",1724348370143,21.86402539,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724348370405,6.9793,143.28,143.22,65.0]
["bitfinex","SOLUSD",1724348370712,20.1189,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724348376188,20.1189,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348376189,1.74511977,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724348377514,13.14,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348377912,14.88512067,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348379291,21.86392067,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724348384918,1.21542406,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724348385634,1.21542406,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724348386819,1.21542406,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724348392026,14.88512781,143.27,143.17,28.8865]
["bitfinex","SOLUSD",1724348392336,13.14,143.23,143.17,15.7465]
["bitfinex","SOLUSD",1724348393528,13.14,143.23,143.18,45.12549]
["bitfinex","SOLUSD",1724348395927,13.14,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724348402842,13.2581,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724348403133,26.3981,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724348403435,28.14358523,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724348403829,13.14,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724348405231,1.21619909,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724348406321,1.21619909,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724348406322,2.96193676,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724348406650,13.14,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348406824,20.98137845,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348407011,19.2355,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348407210,20.98140686,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724348408133,20.98140686,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724348408327,19.2355,143.22,143.15,45.25098]
["bitfinex","SOLUSD",1724348408628,20.98143001,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348409316,19.2355,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348409639,1.74591934,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724348409819,19.2355,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348413356,19.2355,143.22,143.17,1.74810422]
["bitfinex","SOLUSD",1724348413526,19.2355,143.22,143.18,1.74810422]
["bitfinex","SOLUSD",1724348413721,19.2355,143.22,143.19,1.74810422]
["bitfinex","SOLUSD",1724348413941,19.2355,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348414133,19.2355,143.22,143.17,1.74810318]
["bitfinex","SOLUSD",1724348414335,19.2355,143.22,143.18,1.74810318]
["bitfinex","SOLUSD",1724348414640,20.9814337,143.22,143.19,1.74810318]
["bitfinex","SOLUSD",1724348414847,20.9814337,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348415061,19.2355,143.22,143.17,1.74810441]
["bitfinex","SOLUSD",1724348415267,19.2355,143.22,143.16,27.13798991]
["bitfinex","SOLUSD",1724348415268,19.2355,143.22,143.18,1.74810441]
["bitfinex","SOLUSD",1724348415558,19.2355,143.22,143.19,1.74810441]
["bitfinex","SOLUSD",1724348415729,19.2355,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348415930,19.2355,143.22,143.17,1.74810441]
["bitfinex","SOLUSD",1724348416156,19.2355,143.22,143.18,1.74810441]
["bitfinex","SOLUSD",1724348416343,19.2355,143.22,143.19,1.74810441]
["bitfinex","SOLUSD",1724348416636,20.98143398,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724348416837,20.98143398,143.22,143.17,1.74811424]
["bitfinex","SOLUSD",1724348417045,20.98143398,143.22,143.18,1.74811424]
["bitfinex","SOLUSD",1724348417248,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348417442,20.98143398,143.22,143.17,1.74811424]
["bitfinex","SOLUSD",1724348417642,20.98143398,143.22,143.18,1.74811424]
["bitfinex","SOLUSD",1724348417949,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348418151,20.98143398,143.22,143.17,1.74812142]
["bitfinex","SOLUSD",1724348418356,20.98143398,143.22,143.18,1.74812142]
["bitfinex","SOLUSD",1724348418526,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348418726,20.98143398,143.22,143.17,1.74813343]
["bitfinex","SOLUSD",1724348419042,20.98143398,143.22,143.18,1.74813343]
["bitfinex","SOLUSD",1724348419236,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348419433,20.98143398,143.22,143.17,1.74812359]
["bitfinex","SOLUSD",1724348419649,20.98143398,143.22,143.18,1.74812359]
["bitfinex","SOLUSD",1724348419853,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348420034,20.98143398,143.22,143.17,1.74813393]
["bitfinex","SOLUSD",1724348420351,20.98143398,143.22,143.18,1.74813393]
["bitfinex","SOLUSD",1724348420652,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348420953,20.98143398,143.22,143.17,1.74814054]
["bitfinex","SOLUSD",1724348421155,20.98143398,143.22,143.18,1.74814054]
["bitfinex","SOLUSD",1724348421340,20.98143398,143.22,143.16,7.13786141]
["bitfinex","SOLUSD",1724348421548,20.98143398,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724348421754,27.96373398,143.22,143.16,1.7481241]
["bitfinex","SOLUSD",1724348422050,27.96373398,143.22,143.09,277.93333178]
["bitfinex","SOLUSD",1724348422051,13.14,143.2,143.17,1.7481241]
["bitfinex","SOLUSD",1724348422260,20.1233,143.2,143.15,7.13577605]
["bitfinex","SOLUSD",1724348422430,6.4986,143.17,143.16,1.7484032]
["bitfinex","SOLUSD",1724348422629,8.24496891,143.17,143.16,1.7484032]
["bitfinex","SOLUSD",1724348422849,8.24496891,143.17,143.09,1.74847733]
["bitfinex","SOLUSD",1724348423051,6.4986,143.17,143.1,1.74847733]
["bitfinex","SOLUSD",1724348423252,19.6386,143.17,143.11,1.74847733]
["bitfinex","SOLUSD",1724348423556,19.6386,143.17,143.12,1.74847733]
["bitfinex","SOLUSD",1724348423765,19.6386,143.17,143.08,7.29679144]
["bitfinex","SOLUSD",1724348423968,19.6386,143.17,143.09,14.88880909]
["bitfinex","SOLUSD",1724348424286,19.6386,143.17,143.1,66.99978909]
["bitfinex","SOLUSD",1724348424577,6.4986,143.17,143.11,14.88880909]
["bitfinex","SOLUSD",1724348424767,6.4986,143.17,143.12,46.74880909]
["bitfinex","SOLUSD",1724348425078,6.4986,143.17,143.13,1.74880909]
["bitfinex","SOLUSD",1724348425365,6.4986,143.17,143.14,1.74880909]
["bitfinex","SOLUSD",1724348425551,6.4986,143.17,143.13,1.74880909]
["bitfinex","SOLUSD",1724348425736,6.4986,143.17,143.14,1.74847995]
["bitfinex","SOLUSD",1724348425936,6.4986,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724348426151,6.4986,143.17,143.13,1.74853967]
["bitfinex","SOLUSD",1724348426346,6.4986,143.17,143.14,1.74853967]
["bitfinex","SOLUSD",1724348426567,6.4986,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724348426857,6.4986,143.17,143.13,1.74852256]
["bitfinex","SOLUSD",1724348427053,6.4986,143.17,143.14,1.74852256]
["bitfinex","SOLUSD",1724348427362,6.4986,143.17,143.13,1.74852256]
["bitfinex","SOLUSD",1724348427555,6.4986,143.17,143.14,1.74852256]
["bitfinex","SOLUSD",1724348427758,6.4986,143.17,143.13,1.74852256]
["bitfinex","SOLUSD",1724348427951,6.4986,143.17,143.14,1.74852256]
["bitfinex","SOLUSD",1724348428145,6.4986,143.17,143.13,1.74852256]
["bitfinex","SOLUSD",1724348428352,6.4986,143.17,143.14,1.74852256]
["bitfinex","SOLUSD",1724348428555,6.4986,143.17,143.13,1.74852256]
["bitfinex","SOLUSD",1724348428866,1.21636315,143.18,143.14,1.74852256]
["bitfinex","SOLUSD",1724348429176,1.21636315,143.18,143.15,1.74852256]
["bitfinex","SOLUSD",1724348429382,6.3918,143.21,143.16,1.74852256]
["bitfinex","SOLUSD",1724348429547,7.60814385,143.21,143.15,1.74852256]
["bitfinex","SOLUSD",1724348429746,7.60814385,143.21,143.16,1.74852256]
["bitfinex","SOLUSD",1724348429960,7.60814385,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724348430170,7.60814385,143.21,143.15,1.74829565]
["bitfinex","SOLUSD",1724348430452,7.60814385,143.21,143.16,1.74829565]
["bitfinex","SOLUSD",1724348430679,7.60814385,143.21,143.15,4.06955141]
["bitfinex","SOLUSD",1724348430876,7.60814385,143.21,143.16,1.74831434]
["bitfinex","SOLUSD",1724348431100,7.60814385,143.21,143.15,17.20943991]
["bitfinex","SOLUSD",1724348431389,7.60814385,143.21,143.16,46.99923508]
["bitfinex","SOLUSD",1724348431549,7.60814385,143.21,143.17,1.74825508]
["bitfinex","SOLUSD",1724348431747,7.60814385,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1724348432077,7.60814385,143.21,143.17,1.74818709]
["bitfinex","SOLUSD",1724348432381,6.3918,143.21,143.18,1.74812661]
["bitfinex","SOLUSD",1724348432546,1.21646798,143.23,143.17,13.14]
["bitfinex","SOLUSD",1724348432744,1.21646798,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724348435391,19.33,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348435757,26.3112,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348435956,13.14,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724348436175,13.14,143.23,143.17,4.06787302]
["bitfinex","SOLUSD",1724348436370,13.14,143.23,143.18,4.06787302]
["bitfinex","SOLUSD",1724348436574,13.14,143.23,143.17,4.06787302]
["bitfinex","SOLUSD",1724348437259,1.74571491,143.22,143.18,4.06838217]
["bitfinex","SOLUSD",1724348437485,14.88581549,143.23,143.17,4.06838217]
["bitfinex","SOLUSD",1724348437663,14.88581549,143.23,143.16,65.25098]
["bitfinex","SOLUSD",1724348437664,14.88581549,143.23,143.18,4.06838217]
["bitfinex","SOLUSD",1724348437977,14.88581549,143.23,143.17,4.06838217]
["bitfinex","SOLUSD",1724348438180,13.1709,143.25,143.18,4.06838217]
["bitfinex","SOLUSD",1724348438477,26.3109,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348438683,1.74557327,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724348439181,26.3109,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348439578,19.33,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348440280,26.311,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724348440482,6.9814,143.24,143.16,20.25098]
["bitfinex","SOLUSD",1724348440655,13.14,143.23,143.17,49.06939845]
["bitfinex","SOLUSD",1724348440851,20.1217,143.23,143.18,4.06939845]
["bitfinex","SOLUSD",1724348441076,20.1217,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724348441261,20.1217,143.23,143.17,4.06941004]
["bitfinex","SOLUSD",1724348441581,20.1217,143.23,143.18,4.06941004]
["bitfinex","SOLUSD",1724348441771,20.1217,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724348441973,20.1217,143.23,143.17,4.06943323]
["bitfinex","SOLUSD",1724348442298,20.1217,143.23,143.18,4.06943323]
["bitfinex","SOLUSD",1724348442465,20.1217,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724348442775,20.1217,143.23,143.17,4.06942265]
["bitfinex","SOLUSD",1724348442979,20.1217,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724348443167,1.74584833,143.22,143.16,20.12549]
["bitfinex","SOLUSD",1724348443366,20.1217,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724348443585,21.86757001,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724348443764,20.1217,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724348445990,20.1217,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348453698,42.4238,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348455975,43.63974798,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348456605,36.65804798,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348456899,38.40390611,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348458591,45.38560611,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348458896,43.63974798,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348462911,36.65804798,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348463275,23.51804798,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348471625,6.5743,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348475203,1.2162044,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348476804,6.4475,143.26,143.22,0.8753976]
["bitfinex","SOLUSD",1724348478807,1.74526497,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348479012,14.88526497,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348481711,13.14,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348482402,6.4475,143.26,143.22,0.8753976]
["bitfinex","SOLUSD",1724348483118,13.4278,143.26,143.22,0.8753976]
["bitfinex","SOLUSD",1724348483301,15.1733192,143.26,143.22,0.8753976]
["bitfinex","SOLUSD",1724348483898,13.4279,143.26,143.22,0.8753976]
["bitfinex","SOLUSD",1724348484107,13.14,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348487496,20.1209,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348488503,21.86645524,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348488823,20.1209,143.25,143.22,0.8753976]
["bitfinex","SOLUSD",1724348490904,13.14,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348491223,44.85360637,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348491549,43.1078,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348495507,36.1261,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348495707,44.85366525,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348496030,43.1078,143.23,143.22,0.8753976]
["bitfinex","SOLUSD",1724348499926,6.9833,143.2,143.14,1.74825758]
["bitfinex","SOLUSD",1724348500119,13.14,143.18,143.15,1.74825758]
["bitfinex","SOLUSD",1724348500320,13.14,143.18,143.16,1.74825758]
["bitfinex","SOLUSD",1724348500519,13.14,143.18,143.17,1.74825758]
["bitfinex","SOLUSD",1724348502052,13.14,143.2,143.17,1.74825758]
["bitfinex","SOLUSD",1724348502381,13.14,143.2,143.18,1.74825758]
["bitfinex","SOLUSD",1724348502652,13.14,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724348502653,13.14,143.2,143.19,1.74825758]
["bitfinex","SOLUSD",1724348503233,14.35667115,143.2,143.19,1.74825758]
["bitfinex","SOLUSD",1724348505074,14.35667115,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724348505254,1.21667115,143.2,143.19,1.74829803]
["bitfinex","SOLUSD",1724348505438,1.21667115,143.2,143.19,1.74820347]
["bitfinex","SOLUSD",1724348506153,14.35667115,143.2,143.19,1.74820347]
["bitfinex","SOLUSD",1724348508347,1.21667115,143.2,143.19,1.74820347]
["bitfinex","SOLUSD",1724348511883,1.21667115,143.2,143.14,20.25098]
["bitfinex","SOLUSD",1724348512082,1.21667115,143.2,143.19,1.7482099]
["bitfinex","SOLUSD",1724348515379,1.21667115,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724348515882,13.14,143.22,143.16,1.99922691]
["bitfinex","SOLUSD",1724348516062,13.14,143.22,143.17,1.74824691]
["bitfinex","SOLUSD",1724348516386,13.14,143.22,143.18,1.74824691]
["bitfinex","SOLUSD",1724348516681,13.14,143.22,143.19,1.74824691]
["bitfinex","SOLUSD",1724348516852,13.14,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724348517053,6.5042,143.23,143.17,1.7482287]
["bitfinex","SOLUSD",1724348517267,20.1211,143.25,143.18,1.7482287]
["bitfinex","SOLUSD",1724348517580,13.3025,143.26,143.19,1.9992087]
["bitfinex","SOLUSD",1724348517756,13.3025,143.26,143.2,1.7482287]
["bitfinex","SOLUSD",1724348517957,13.3025,143.26,143.21,1.7482287]
["bitfinex","SOLUSD",1724348518158,13.3025,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1724348520053,13.14,143.27,143.2,13.14]
["bitfinex","SOLUSD",1724348520252,13.14,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724348520454,20.1198,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724348520658,20.1198,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724348520855,6.9805,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724348521083,6.9805,143.26,143.19,65.25098]
["bitfinex","SOLUSD",1724348523200,13.14,143.25,143.19,65.25098]
["bitfinex","SOLUSD",1724348524902,20.1208,143.25,143.19,45.12549]
["bitfinex","SOLUSD",1724348525082,20.1208,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348525585,13.14,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348527466,13.14,143.23,143.16,16.3299]
["bitfinex","SOLUSD",1724348527790,14.88577159,143.23,143.17,65.0]
["bitfinex","SOLUSD",1724348528494,13.14,143.23,143.17,65.0]
["bitfinex","SOLUSD",1724348531590,20.1208,143.25,143.17,65.0]
["bitfinex","SOLUSD",1724348535301,6.9808,143.25,143.17,65.0]
["bitfinex","SOLUSD",1724348535612,6.9808,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724348538620,26.5606,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724348539119,26.5606,143.26,143.18,13.39098]
["bitfinex","SOLUSD",1724348539415,26.5606,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348541221,8.72643478,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348541421,13.14,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724348541590,1.74559884,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724348541789,20.1213,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724348542204,13.14,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724348542514,1.74563826,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724348542919,20.1213,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724348543509,1.74576794,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724348543727,1.74576794,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724348543728,14.88582441,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724348544021,14.88582441,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724348545626,14.88582441,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724348545937,20.1214,143.24,143.15,58.39098]
["bitfinex","SOLUSD",1724348546294,13.14,143.22,143.15,58.39098]
["bitfinex","SOLUSD",1724348546503,19.3505,143.22,143.15,58.39098]
["bitfinex","SOLUSD",1724348547596,6.2105,143.22,143.15,58.39098]
["bitfinex","SOLUSD",1724348550232,19.3505,143.22,143.15,58.39098]
["bitfinex","SOLUSD",1724348551803,19.3505,143.22,143.15,58.39098]
["bitfinex","SOLUSD",1724348553026,19.3505,143.22,143.15,58.26549]
["bitfinex","SOLUSD",1724348553325,13.14,143.18,143.12,7.28257721]
["bitfinex","SOLUSD",1724348553624,6.4383,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724348554242,13.14,143.14,143.09,7.29880586]
["bitfinex","SOLUSD",1724348554416,13.14,143.14,143.07,255.2]
["bitfinex","SOLUSD",1724348554898,13.14,143.14,143.07,268.34]
["bitfinex","SOLUSD",1724348556127,13.14,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724348556309,13.14,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724348557334,13.14,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724348558429,14.3561891,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724348559533,37.1164891,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724348559830,6.1882,143.13,143.05,29.1294]
["bitfinex","SOLUSD",1724348560005,6.1882,143.13,143.06,65.25098]
["bitfinex","SOLUSD",1724348566734,6.1882,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724348566938,6.1882,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724348574348,6.1882,143.13,143.09,13.14]
["bitfinex","SOLUSD",1724348574526,6.1882,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724348575139,6.1882,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724348575463,6.1882,143.13,143.06,33.14]
["bitfinex","SOLUSD",1724348575637,6.1882,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724348578443,6.1882,143.13,143.08,1.74901589]
["bitfinex","SOLUSD",1724348578631,6.1882,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724348582537,6.1882,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724348582858,6.1882,143.13,143.08,1.74901589]
["bitfinex","SOLUSD",1724348582859,19.3282,143.13,143.08,1.74901589]
["bitfinex","SOLUSD",1724348583456,6.1882,143.13,143.08,1.74901589]
["bitfinex","SOLUSD",1724348586148,6.1882,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724348586737,16.99048698,143.14,143.09,46.99999589]
["bitfinex","SOLUSD",1724348587038,16.99048698,143.14,143.1,1.74892635]
["bitfinex","SOLUSD",1724348587243,16.99048698,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724348587663,16.99048698,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724348587935,16.99048698,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348588159,16.99048698,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724348588345,16.99048698,143.14,143.09,1.99998528]
["bitfinex","SOLUSD",1724348589363,16.99048698,143.14,143.1,1.74900528]
["bitfinex","SOLUSD",1724348591066,16.99048698,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724348591253,16.99048698,143.14,143.1,1.74901488]
["bitfinex","SOLUSD",1724348591559,16.99048698,143.14,143.09,4.32004028]
["bitfinex","SOLUSD",1724348591762,16.99048698,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348596646,16.99048698,143.14,143.11,4.06718881]
["bitfinex","SOLUSD",1724348597382,16.99048698,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348597666,16.99048698,143.14,143.11,4.0670105]
["bitfinex","SOLUSD",1724348597867,16.99048698,143.14,143.11,4.06756688]
["bitfinex","SOLUSD",1724348598082,16.99048698,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348600561,15.7742,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348601253,6.0495,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348601581,6.0495,143.16,143.11,13.39098]
["bitfinex","SOLUSD",1724348601877,6.0495,143.16,143.13,13.14]
["bitfinex","SOLUSD",1724348602177,6.0495,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724348602375,6.0495,143.16,143.14,45.25098]
["bitfinex","SOLUSD",1724348605283,6.0495,143.16,143.11,13.14]
["bitfinex","SOLUSD",1724348605447,6.0495,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724348605448,6.0495,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724348606352,6.0495,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724348606677,6.0495,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724348607160,6.0495,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724348607459,6.0495,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724348607650,6.0495,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724348624297,6.0495,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724348624483,6.0495,143.16,143.1,65.25098]
["bitfinex","SOLUSD",1724348628103,6.0495,143.16,143.11,13.14]
["bitfinex","SOLUSD",1724348628277,6.0495,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724348630100,6.0495,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724348630494,6.0495,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724348630677,6.0495,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724348640180,6.0495,143.16,143.11,58.14]
["bitfinex","SOLUSD",1724348640380,6.0495,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724348648511,6.0495,143.16,143.12,13.39098]
["bitfinex","SOLUSD",1724348648730,6.0495,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724348651322,21.4338,143.22,143.14,13.39098]
["bitfinex","SOLUSD",1724348651514,21.4338,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724348651703,21.4338,143.22,143.16,1.74854415]
["bitfinex","SOLUSD",1724348651903,21.4338,143.22,143.17,1.74854415]
["bitfinex","SOLUSD",1724348652200,21.4338,143.22,143.18,1.74848912]
["bitfinex","SOLUSD",1724348652317,21.4338,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724348652906,28.4161,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724348653724,13.14,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724348653923,13.14,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724348654901,20.1228,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724348655108,1.74612349,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1724348655315,6.1752,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724348657915,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348658426,6.1752,143.19,143.15,4.07356675]
["bitfinex","SOLUSD",1724348658640,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348658845,6.1752,143.19,143.15,4.07353038]
["bitfinex","SOLUSD",1724348659137,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348659306,6.1752,143.19,143.15,4.07375774]
["bitfinex","SOLUSD",1724348659507,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348659736,6.1752,143.19,143.15,4.07375409]
["bitfinex","SOLUSD",1724348659930,6.1752,143.19,143.16,4.07324321]
["bitfinex","SOLUSD",1724348660146,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348660344,6.1752,143.19,143.15,4.07344012]
["bitfinex","SOLUSD",1724348660641,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348660824,6.1752,143.19,143.15,4.07364035]
["bitfinex","SOLUSD",1724348661124,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348661324,6.1752,143.19,143.15,4.07307692]
["bitfinex","SOLUSD",1724348661634,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348661864,6.1752,143.19,143.15,4.07347127]
["bitfinex","SOLUSD",1724348662001,6.1752,143.19,143.15,4.07348713]
["bitfinex","SOLUSD",1724348662337,6.1752,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348670342,6.1752,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724348672711,6.1752,143.19,143.15,13.39098]
["bitfinex","SOLUSD",1724348672916,6.1752,143.19,143.16,45.0]
["bitfinex","SOLUSD",1724348676251,6.1752,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724348676427,6.1752,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724348676630,6.1752,143.19,143.13,65.25098]
["bitfinex","SOLUSD",1724348683146,19.3152,143.19,143.13,65.25098]
["bitfinex","SOLUSD",1724348684960,19.3152,143.19,143.08,27.30104146]
["bitfinex","SOLUSD",1724348684961,18.20528224,143.18,143.08,27.30104146]
["bitfinex","SOLUSD",1724348685142,16.4591,143.18,143.09,29.3751]
["bitfinex","SOLUSD",1724348685342,16.4591,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724348686356,16.4591,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724348686559,16.4591,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724348689468,6.0271,143.16,143.08,7.30104146]
["bitfinex","SOLUSD",1724348689996,6.0271,143.16,143.07,13.14]
["bitfinex","SOLUSD",1724348690384,29.93197344,143.15,143.07,13.14]
["bitfinex","SOLUSD",1724348690678,6.0727,143.13,143.06,7.29859863]
["bitfinex","SOLUSD",1724348690849,19.2127,143.13,143.06,7.29859863]
["bitfinex","SOLUSD",1724348691047,19.2127,143.13,143.05,21.1307953]
["bitfinex","SOLUSD",1724348691246,1.74695911,143.12,143.04,7.29919537]
["bitfinex","SOLUSD",1724348691554,1.74695911,143.12,143.04,20.43919537]
["bitfinex","SOLUSD",1724348691756,1.74695911,143.12,143.04,7.29919537]
["bitfinex","SOLUSD",1724348691941,1.74695911,143.12,143.04,20.43919537]
["bitfinex","SOLUSD",1724348692141,1.74695911,143.12,143.04,7.29919537]
["bitfinex","SOLUSD",1724348692561,1.74695911,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1724348693086,15.5223,143.11,143.04,20.43919537]
["bitfinex","SOLUSD",1724348693274,15.5223,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724348694358,15.5223,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348702675,6.4525,143.09,143.06,45.0]
["bitfinex","SOLUSD",1724348702992,6.4525,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724348703153,6.4525,143.09,143.04,20.12549]
["bitfinex","SOLUSD",1724348703368,6.4525,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724348706765,1.74744816,143.08,143.01,20.43711652]
["bitfinex","SOLUSD",1724348707173,1.74744816,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724348707688,6.4525,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724348709575,6.4525,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1724348713183,6.4525,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724348715910,19.5925,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724348719967,15.4435,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724348720353,15.4435,143.07,143.02,21.74983705]
["bitfinex","SOLUSD",1724348720466,15.4435,143.07,143.01,21.74983705]
["bitfinex","SOLUSD",1724348720667,15.4435,143.07,143.02,46.74983953]
["bitfinex","SOLUSD",1724348720862,15.4435,143.07,143.03,35.22727273]
["bitfinex","SOLUSD",1724348721464,6.3542,143.06,143.03,35.22727273]
["bitfinex","SOLUSD",1724348721689,8.1020359,143.06,143.03,35.22727273]
["bitfinex","SOLUSD",1724348723581,6.3542,143.06,143.03,35.22727273]
["bitfinex","SOLUSD",1724348725291,6.3542,143.06,143.03,48.36727273]
["bitfinex","SOLUSD",1724348725614,6.3542,143.06,143.05,13.14]
["bitfinex","SOLUSD",1724348725981,6.3542,143.06,143.03,48.36727273]
["bitfinex","SOLUSD",1724348727692,1.21815417,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724348729586,1.21815417,143.1,143.05,13.14]
["bitfinex","SOLUSD",1724348730603,1.21815417,143.1,143.05,14.88977011]
["bitfinex","SOLUSD",1724348732218,1.21815417,143.1,143.05,13.14]
["bitfinex","SOLUSD",1724348733288,1.21815417,143.1,143.06,1.74969235]
["bitfinex","SOLUSD",1724348733509,1.21815417,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724348733927,1.21815417,143.1,143.07,13.14]
["bitfinex","SOLUSD",1724348734423,6.6047,143.11,143.08,1.74948814]
["bitfinex","SOLUSD",1724348734723,6.6047,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724348734885,6.6047,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348735290,6.6047,143.11,143.08,1.74945711]
["bitfinex","SOLUSD",1724348735517,6.6047,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348735812,6.6047,143.11,143.08,1.74945692]
["bitfinex","SOLUSD",1724348736018,6.6047,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724348736199,6.6047,143.11,143.06,50.82601707]
["bitfinex","SOLUSD",1724348736400,6.6047,143.11,143.07,1.74961538]
["bitfinex","SOLUSD",1724348736601,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348737108,6.6047,143.11,143.07,1.74961512]
["bitfinex","SOLUSD",1724348737414,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348737618,6.6047,143.11,143.07,1.74961468]
["bitfinex","SOLUSD",1724348737819,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348738001,6.6047,143.11,143.07,1.74961468]
["bitfinex","SOLUSD",1724348738304,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348738490,6.6047,143.11,143.07,1.74961512]
["bitfinex","SOLUSD",1724348738815,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348739018,6.6047,143.11,143.07,1.74962472]
["bitfinex","SOLUSD",1724348739189,6.6047,143.11,143.08,1.74962472]
["bitfinex","SOLUSD",1724348739388,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348739616,6.6047,143.11,143.07,1.74955419]
["bitfinex","SOLUSD",1724348739812,6.6047,143.11,143.08,1.74955419]
["bitfinex","SOLUSD",1724348739995,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348740298,6.6047,143.11,143.07,1.74954599]
["bitfinex","SOLUSD",1724348740391,6.6047,143.11,143.08,1.74954599]
["bitfinex","SOLUSD",1724348740717,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348740915,6.6047,143.11,143.07,1.74954549]
["bitfinex","SOLUSD",1724348741103,6.6047,143.11,143.08,1.74954549]
["bitfinex","SOLUSD",1724348741307,6.6047,143.11,143.07,4.07530431]
["bitfinex","SOLUSD",1724348741509,6.6047,143.11,143.08,1.74953545]
["bitfinex","SOLUSD",1724348741815,6.6047,143.11,143.07,4.07530431]
["bitfinex","SOLUSD",1724348742021,6.6047,143.11,143.08,1.7495357]
["bitfinex","SOLUSD",1724348742218,6.6047,143.11,143.07,4.07530431]
["bitfinex","SOLUSD",1724348742427,6.6047,143.11,143.08,1.74953545]
["bitfinex","SOLUSD",1724348742733,6.6047,143.11,143.07,4.07496835]
["bitfinex","SOLUSD",1724348743015,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348743016,6.6047,143.11,143.08,1.74953564]
["bitfinex","SOLUSD",1724348743334,6.6047,143.11,143.07,4.07514376]
["bitfinex","SOLUSD",1724348743531,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348743696,6.6047,143.11,143.07,4.07539984]
["bitfinex","SOLUSD",1724348744027,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348744195,6.6047,143.11,143.07,4.07552243]
["bitfinex","SOLUSD",1724348744395,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348744620,6.6047,143.11,143.07,4.07552864]
["bitfinex","SOLUSD",1724348744828,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348745028,6.6047,143.11,143.07,4.07537076]
["bitfinex","SOLUSD",1724348745212,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348746229,6.6047,143.11,143.07,4.07540247]
["bitfinex","SOLUSD",1724348746528,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348746739,6.6047,143.11,143.07,4.0753077]
["bitfinex","SOLUSD",1724348746916,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348747109,6.6047,143.11,143.07,4.07489366]
["bitfinex","SOLUSD",1724348747421,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348747607,6.6047,143.11,143.07,4.07488108]
["bitfinex","SOLUSD",1724348747794,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348747997,6.6047,143.11,143.07,4.07488325]
["bitfinex","SOLUSD",1724348748219,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348748421,6.6047,143.11,143.07,4.07488048]
["bitfinex","SOLUSD",1724348748627,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348748827,6.6047,143.11,143.07,4.07494416]
["bitfinex","SOLUSD",1724348749003,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348749834,8.35191534,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348750024,8.35191534,143.11,143.03,35.22727273]
["bitfinex","SOLUSD",1724348750229,1.74722255,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724348750521,6.6047,143.11,143.04,65.0]
["bitfinex","SOLUSD",1724348751604,6.6047,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724348751801,6.6047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348752002,6.6047,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348755840,6.1047,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348756515,6.1047,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348758533,7.32266125,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724348760936,14.31026125,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724348761634,7.32266125,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724348762244,7.32266125,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724348764246,7.32266125,143.11,143.05,58.14]
["bitfinex","SOLUSD",1724348764540,7.32266125,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348765667,6.1047,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724348767827,6.1047,143.11,143.09,13.14]
["bitfinex","SOLUSD",1724348768145,15.09,143.12,143.09,13.14]
["bitfinex","SOLUSD",1724348768344,1.21789305,143.13,143.11,13.14]
["bitfinex","SOLUSD",1724348768554,6.5762,143.14,143.11,13.14]
["bitfinex","SOLUSD",1724348771916,6.5762,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724348772158,6.5762,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724348774052,6.5762,143.14,143.11,13.14]
["bitfinex","SOLUSD",1724348774258,6.5762,143.14,143.12,45.0]
["bitfinex","SOLUSD",1724348778866,16.28360116,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724348780031,15.066,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724348781252,6.4688,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724348781459,6.4688,143.17,143.13,13.39098]
["bitfinex","SOLUSD",1724348781758,6.4688,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724348786054,6.4688,143.17,143.09,29.6875]
["bitfinex","SOLUSD",1724348786241,6.4688,143.17,143.1,65.25098]
["bitfinex","SOLUSD",1724348787743,1.7464877,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724348788056,1.7464877,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724348789277,1.7464877,143.16,143.1,45.12549]
["bitfinex","SOLUSD",1724348789466,19.6088,143.17,143.1,58.26549]
["bitfinex","SOLUSD",1724348791064,26.5935,143.17,143.1,58.26549]
["bitfinex","SOLUSD",1724348791239,6.9855,143.16,143.1,58.14]
["bitfinex","SOLUSD",1724348791429,6.9855,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724348791430,15.2984,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724348792472,15.2984,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348793266,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348793442,24.03107773,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348793762,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348803670,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348803873,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348804057,22.2843,143.15,143.1,1.7493369]
["bitfinex","SOLUSD",1724348804248,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348804451,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348804646,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348804946,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348805192,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348805470,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348805643,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348805843,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348806040,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348806243,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348806477,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348806671,22.2843,143.15,143.1,1.7493369]
["bitfinex","SOLUSD",1724348806979,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348807172,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348807347,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348807550,22.2843,143.15,143.1,1.7493369]
["bitfinex","SOLUSD",1724348807848,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348808070,22.2843,143.15,143.1,1.7493369]
["bitfinex","SOLUSD",1724348808374,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348808577,22.2843,143.15,143.1,1.7493369]
["bitfinex","SOLUSD",1724348808777,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348809274,22.2843,143.15,143.1,1.74933715]
["bitfinex","SOLUSD",1724348809478,22.2843,143.15,143.11,1.74933715]
["bitfinex","SOLUSD",1724348809679,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348809974,22.2843,143.15,143.1,1.74932731]
["bitfinex","SOLUSD",1724348810221,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348810386,22.2843,143.15,143.11,1.7493369]
["bitfinex","SOLUSD",1724348810570,22.2843,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348812274,15.2984,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348813654,15.2984,143.15,143.1,13.14]
["bitfinex","SOLUSD",1724348813854,15.2984,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724348815167,6.4688,143.17,143.12,13.14]
["bitfinex","SOLUSD",1724348815385,6.4688,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724348816255,13.4535,143.17,143.12,13.14]
["bitfinex","SOLUSD",1724348816481,13.4535,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724348816655,13.4535,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724348819365,6.4688,143.17,143.12,13.14]
["bitfinex","SOLUSD",1724348821000,6.4688,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724348821001,6.4688,143.17,143.14,13.14]
["bitfinex","SOLUSD",1724348822890,13.3521,143.21,143.14,13.14]
["bitfinex","SOLUSD",1724348823188,13.3521,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724348825783,13.3521,143.21,143.16,13.14]
["bitfinex","SOLUSD",1724348826093,6.3693,143.21,143.16,13.14]
["bitfinex","SOLUSD",1724348826290,6.3693,143.21,143.17,45.0]
["bitfinex","SOLUSD",1724348831589,6.3693,143.21,143.18,13.14]
["bitfinex","SOLUSD",1724348834582,16.5439,143.22,143.18,13.14]
["bitfinex","SOLUSD",1724348835183,13.1587,143.24,143.18,13.14]
["bitfinex","SOLUSD",1724348835617,13.1587,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348837105,6.9817,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724348838803,6.9817,143.23,143.18,13.14]
["bitfinex","SOLUSD",1724348845915,13.1588,143.24,143.18,13.14]
["bitfinex","SOLUSD",1724348846098,13.1588,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348856920,6.1774,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348857105,22.4859,143.26,143.22,13.14]
["bitfinex","SOLUSD",1724348857296,15.5053,143.26,143.22,13.14]
["bitfinex","SOLUSD",1724348857598,6.9799,143.27,143.22,13.14]
["bitfinex","SOLUSD",1724348857801,13.2745,143.28,143.22,13.14]
["bitfinex","SOLUSD",1724348858036,13.2745,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724348859536,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724348859701,8.72502391,143.27,143.21,13.14]
["bitfinex","SOLUSD",1724348859899,8.72502391,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724348860719,6.9798,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724348861839,6.9805,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724348865109,6.9799,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724348866541,6.9808,143.25,143.21,13.14]
["bitfinex","SOLUSD",1724348866740,6.9808,143.25,143.19,13.14]
["bitfinex","SOLUSD",1724348867517,6.9803,143.26,143.19,13.14]
["bitfinex","SOLUSD",1724348867942,6.9803,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724348873451,6.98,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724348874052,8.19673589,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724348875384,8.72569129,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724348876176,8.72625487,143.25,143.15,26.3657]
["bitfinex","SOLUSD",1724348876384,1.74560952,143.24,143.17,13.14]
["bitfinex","SOLUSD",1724348876549,1.74560952,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724348877059,6.9809,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724348877561,6.9809,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348880880,6.9809,143.25,143.19,58.14]
["bitfinex","SOLUSD",1724348881280,6.9804,143.26,143.19,58.14]
["bitfinex","SOLUSD",1724348881447,6.9804,143.26,143.21,13.14]
["bitfinex","SOLUSD",1724348881658,1.21673589,143.27,143.23,13.14]
["bitfinex","SOLUSD",1724348882869,8.19663589,143.27,143.23,13.14]
["bitfinex","SOLUSD",1724348884106,8.19663589,143.27,143.21,13.14]
["bitfinex","SOLUSD",1724348884266,8.19663589,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724348885763,6.295,143.28,143.23,13.14]
["bitfinex","SOLUSD",1724348887493,6.295,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724348889206,1.74510593,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724348889423,14.88525538,143.26,143.18,36.0465]
["bitfinex","SOLUSD",1724348889596,21.86555538,143.26,143.17,13.14]
["bitfinex","SOLUSD",1724348890905,21.86555538,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724348891422,21.86555538,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348891423,20.1203,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348893504,20.1203,143.26,143.19,58.14]
["bitfinex","SOLUSD",1724348894223,6.9803,143.26,143.19,58.14]
["bitfinex","SOLUSD",1724348895306,6.9799,143.27,143.19,58.14]
["bitfinex","SOLUSD",1724348895518,6.9799,143.27,143.21,13.14]
["bitfinex","SOLUSD",1724348897505,8.72569021,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724348897707,23.4959,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724348897922,23.4959,143.25,143.16,13.14]
["bitfinex","SOLUSD",1724348897923,15.19474042,143.24,143.16,13.14]
["bitfinex","SOLUSD",1724348898122,1.74564703,143.23,143.17,27.13457746]
["bitfinex","SOLUSD",1724348898501,1.74564703,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724348898921,1.74564703,143.23,143.17,27.13527103]
["bitfinex","SOLUSD",1724348899129,6.4679,143.24,143.17,27.13527103]
["bitfinex","SOLUSD",1724348899302,6.4679,143.24,143.18,7.13527103]
["bitfinex","SOLUSD",1724348899508,6.4679,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348900027,6.4679,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724348902259,13.4492,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724348902635,13.4492,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724348902813,13.4492,143.24,143.18,7.13981941]
["bitfinex","SOLUSD",1724348903005,13.4492,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348903207,13.4492,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724348903421,13.4492,143.24,143.18,7.13988327]
["bitfinex","SOLUSD",1724348903629,13.4492,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724348903848,1.74564403,143.23,143.15,13.14]
["bitfinex","SOLUSD",1724348904011,21.7372,143.21,143.16,7.13998184]
["bitfinex","SOLUSD",1724348904210,14.88600976,143.2,143.13,13.14]
["bitfinex","SOLUSD",1724348904555,20.1233,143.2,143.14,7.13969678]
["bitfinex","SOLUSD",1724348904702,21.8695453,143.2,143.12,7.13969678]
["bitfinex","SOLUSD",1724348904898,21.8695453,143.2,143.13,7.13969678]
["bitfinex","SOLUSD",1724348905104,20.1233,143.2,143.11,13.14]
["bitfinex","SOLUSD",1724348905337,20.1233,143.2,143.12,7.13980862]
["bitfinex","SOLUSD",1724348905696,20.1233,143.2,143.11,13.14]
["bitfinex","SOLUSD",1724348905825,20.1233,143.2,143.12,72.13891652]
["bitfinex","SOLUSD",1724348906007,28.72,143.21,143.13,20.27891652]
["bitfinex","SOLUSD",1724348906209,21.7372,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724348906404,22.95449131,143.21,143.15,13.14]
["bitfinex","SOLUSD",1724348908759,22.95449131,143.21,143.17,13.14]
["bitfinex","SOLUSD",1724348914457,22.03149997,143.21,143.17,13.14]
["bitfinex","SOLUSD",1724348914861,22.03149997,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724348920451,42.15429997,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724348920754,42.15429997,143.21,143.12,40.27016748]
["bitfinex","SOLUSD",1724348920934,13.14,143.19,143.13,7.13016748]
["bitfinex","SOLUSD",1724348921136,13.14,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724348921466,13.14,143.19,143.11,27.13028321]
["bitfinex","SOLUSD",1724348922375,13.14,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724348922612,13.14,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724348922748,13.14,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724348924638,29.01439997,143.21,143.14,58.14]
["bitfinex","SOLUSD",1724348924832,42.15439997,143.21,143.14,58.14]
["bitfinex","SOLUSD",1724348926058,6.9833,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724348926355,6.9833,143.2,143.12,13.14]
["bitfinex","SOLUSD",1724348926356,6.9833,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724348927056,1.21732537,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724348930255,8.20122537,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724348930530,6.2054,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724348930804,6.2054,143.17,143.09,27.28844144]
["bitfinex","SOLUSD",1724348930805,1.74637037,143.16,143.09,7.28844144]
["bitfinex","SOLUSD",1724348930970,34.5808,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724348931669,36.32733893,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724348931966,13.14,143.15,143.06,284.1628]
["bitfinex","SOLUSD",1724348932250,13.14,143.15,143.07,7.12761259]
["bitfinex","SOLUSD",1724348933863,13.14,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724348934242,13.14,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724348936961,19.7221,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724348937646,15.3167,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724348938065,13.14,143.11,143.05,7.2680375]
["bitfinex","SOLUSD",1724348938274,1.74725817,143.1,143.06,1.74929877]
["bitfinex","SOLUSD",1724348938445,1.74725817,143.1,143.05,1.74929877]
["bitfinex","SOLUSD",1724348938851,6.6132,143.09,143.04,4.07122857]
["bitfinex","SOLUSD",1724348939082,6.6132,143.09,143.05,1.74944692]
["bitfinex","SOLUSD",1724348939374,6.6132,143.09,143.04,1.74944692]
["bitfinex","SOLUSD",1724348940153,19.7532,143.09,143.04,1.74944692]
["bitfinex","SOLUSD",1724348940337,15.7632,143.07,143.04,1.74944692]
["bitfinex","SOLUSD",1724348940542,15.7632,143.07,143.03,35.22727273]
["bitfinex","SOLUSD",1724348941546,28.9032,143.07,143.03,35.22727273]
["bitfinex","SOLUSD",1724348942659,6.0316,143.04,143.03,35.22727273]
["bitfinex","SOLUSD",1724348950365,8.46093195,143.05,143.03,35.22727273]
["bitfinex","SOLUSD",1724348950905,1.21853379,143.06,143.03,35.22727273]
["bitfinex","SOLUSD",1724348954090,1.21853379,143.06,143.03,34.72727273]
["bitfinex","SOLUSD",1724348959786,13.14,143.05,143.03,34.72727273]
["bitfinex","SOLUSD",1724348959967,20.1308,143.05,143.03,34.72727273]
["bitfinex","SOLUSD",1724348961274,13.14,143.05,143.03,34.72727273]
["bitfinex","SOLUSD",1724348964374,14.35853379,143.06,143.03,34.72727273]
["bitfinex","SOLUSD",1724348966785,21.34873379,143.06,143.03,34.72727273]
["bitfinex","SOLUSD",1724348966974,13.14,143.04,143.03,34.72727273]
["bitfinex","SOLUSD",1724348967622,14.3585074,143.04,143.03,34.72727273]
["bitfinex","SOLUSD",1724348973080,21.3495074,143.04,143.03,34.72727273]
["bitfinex","SOLUSD",1724348974995,6.9919,143.03,142.95,22.41850116]
["bitfinex","SOLUSD",1724348975304,13.14,143.0,142.95,15.1357]
["bitfinex","SOLUSD",1724348975902,13.14,143.02,142.95,15.1357]
["bitfinex","SOLUSD",1724348976194,13.14,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348977571,8.3350974,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724348977802,13.14,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348980994,13.14,142.98,142.95,15.1357]
["bitfinex","SOLUSD",1724348981302,13.14,143.0,142.93,6.4687]
["bitfinex","SOLUSD",1724348981472,13.14,143.01,142.93,8.21976249]
["bitfinex","SOLUSD",1724348982182,13.14,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724348983699,13.14,143.01,142.94,58.14]
["bitfinex","SOLUSD",1724348984583,13.14,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724348988002,14.35851542,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724348988782,1.21851542,143.01,142.95,16.1568]
["bitfinex","SOLUSD",1724348988982,1.21851542,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724348990295,20.1321,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348990604,1.2184466,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724348990792,21.3497466,143.04,142.96,58.14]
["bitfinex","SOLUSD",1724348990978,14.3584466,143.04,142.96,58.14]
["bitfinex","SOLUSD",1724348991198,21.3494466,143.04,142.96,58.14]
["bitfinex","SOLUSD",1724348991380,6.9916,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724348992084,13.14,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348995601,20.1321,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348995807,13.14,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724348996198,6.9921,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348996199,13.14,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724348999192,13.14,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349000792,13.14,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724349001607,13.14,142.99,142.95,16.1568]
["bitfinex","SOLUSD",1724349001812,13.14,143.01,142.95,16.1568]
["bitfinex","SOLUSD",1724349001998,13.14,143.02,142.95,16.1568]
["bitfinex","SOLUSD",1724349002183,6.9916,143.03,142.95,16.1568]
["bitfinex","SOLUSD",1724349002392,20.1316,143.03,142.95,16.1568]
["bitfinex","SOLUSD",1724349002812,20.1316,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349004899,13.14,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349005100,13.14,143.05,142.96,58.14]
["bitfinex","SOLUSD",1724349005291,13.14,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349005489,20.1318,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349005890,13.14,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349006699,13.14,143.05,142.96,58.14]
["bitfinex","SOLUSD",1724349006908,20.1307,143.05,142.97,6.5772]
["bitfinex","SOLUSD",1724349007098,20.1307,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724349007507,6.9911,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724349009291,6.9911,143.04,142.99,16.2915]
["bitfinex","SOLUSD",1724349009718,13.14,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349010214,20.1316,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349013618,6.991,143.04,142.99,16.2915]
["bitfinex","SOLUSD",1724349014020,20.1306,143.05,142.99,16.2915]
["bitfinex","SOLUSD",1724349016131,13.14,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349016343,20.132,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349016910,13.14,143.01,142.99,16.2915]
["bitfinex","SOLUSD",1724349017927,20.132,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349022716,6.9911,143.04,142.99,16.2915]
["bitfinex","SOLUSD",1724349023122,1.21873543,143.03,142.99,16.2915]
["bitfinex","SOLUSD",1724349023637,6.9905,143.06,142.99,16.2915]
["bitfinex","SOLUSD",1724349023810,21.3482802,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724349024211,14.3585802,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724349024529,14.3585802,143.07,143.0,58.14]
["bitfinex","SOLUSD",1724349025054,1.2185802,143.07,143.0,58.14]
["bitfinex","SOLUSD",1724349025347,20.1286,143.09,143.01,6.288]
["bitfinex","SOLUSD",1724349025550,20.1286,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724349025932,20.1286,143.09,143.03,15.2192]
["bitfinex","SOLUSD",1724349026135,13.14,143.07,143.03,15.2192]
["bitfinex","SOLUSD",1724349026323,13.14,143.05,143.01,6.288]
["bitfinex","SOLUSD",1724349026588,6.9896,143.07,143.01,6.288]
["bitfinex","SOLUSD",1724349026739,13.14,143.06,143.01,6.288]
["bitfinex","SOLUSD",1724349028015,6.9891,143.08,143.01,6.288]
["bitfinex","SOLUSD",1724349028016,6.9891,143.08,143.01,19.428]
["bitfinex","SOLUSD",1724349028215,20.1286,143.09,143.01,19.428]
["bitfinex","SOLUSD",1724349028436,20.1286,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724349029318,13.14,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724349029921,20.1296,143.07,143.01,6.288]
["bitfinex","SOLUSD",1724349030137,13.14,143.05,143.01,6.288]
["bitfinex","SOLUSD",1724349030922,20.1296,143.07,143.01,6.288]
["bitfinex","SOLUSD",1724349031319,13.14,143.07,143.01,6.288]
["bitfinex","SOLUSD",1724349032047,13.14,143.05,143.01,6.288]
["bitfinex","SOLUSD",1724349032341,20.1309,143.05,143.0,15.2192]
["bitfinex","SOLUSD",1724349032528,13.14,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349032724,20.1315,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349032919,13.14,143.01,142.97,22.4422]
["bitfinex","SOLUSD",1724349033417,13.14,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349036334,20.1317,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349036532,13.14,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349042645,21.87966881,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349043656,20.1315,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349044540,13.14,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349045257,20.1315,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349045441,20.1315,143.03,142.98,1.75072006]
["bitfinex","SOLUSD",1724349045642,20.1315,143.03,142.97,22.4422]
["bitfinex","SOLUSD",1724349045845,1.21878452,143.02,142.98,1.7507558]
["bitfinex","SOLUSD",1724349046154,1.21878452,143.02,142.97,22.4422]
["bitfinex","SOLUSD",1724349046335,1.21878452,143.02,142.98,1.75075191]
["bitfinex","SOLUSD",1724349046543,1.21878452,143.02,142.97,22.4422]
["bitfinex","SOLUSD",1724349046759,1.21878452,143.02,142.98,1.75075216]
["bitfinex","SOLUSD",1724349046950,1.21878452,143.02,142.97,22.4422]
["bitfinex","SOLUSD",1724349047255,1.21878452,143.02,142.98,1.75075216]
["bitfinex","SOLUSD",1724349047464,9.95895327,143.02,142.97,22.4422]
["bitfinex","SOLUSD",1724349047635,8.21078452,143.02,142.98,1.75083091]
["bitfinex","SOLUSD",1724349047833,8.21078452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349048062,8.21078452,143.02,142.98,1.75083091]
["bitfinex","SOLUSD",1724349048239,8.21078452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349048439,8.21078452,143.02,142.98,1.75083091]
["bitfinex","SOLUSD",1724349048640,8.21078452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349048848,8.21078452,143.02,142.98,1.75083066]
["bitfinex","SOLUSD",1724349049064,8.21078452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349049356,8.21078452,143.02,142.98,1.75083066]
["bitfinex","SOLUSD",1724349049550,1.21878452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349049758,1.21878452,143.02,142.98,1.75082106]
["bitfinex","SOLUSD",1724349049938,1.21878452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349050143,1.21878452,143.02,142.98,1.75076176]
["bitfinex","SOLUSD",1724349050345,1.21878452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349050554,1.21878452,143.02,142.98,1.750762]
["bitfinex","SOLUSD",1724349050802,1.21878452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349051044,1.21878452,143.02,142.98,1.75083992]
["bitfinex","SOLUSD",1724349051154,1.21878452,143.02,142.97,16.3499]
["bitfinex","SOLUSD",1724349055141,13.14,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349055549,20.1317,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349056563,13.14,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349056959,20.1315,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349057760,13.14,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349060279,3.66384911,143.07,142.97,29.4899]
["bitfinex","SOLUSD",1724349060453,20.1309,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724349061245,6.9911,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724349062480,6.9911,143.04,142.97,16.3499]
["bitfinex","SOLUSD",1724349062775,13.14,143.03,142.97,16.3499]
["bitfinex","SOLUSD",1724349064359,6.9911,143.04,142.97,16.3499]
["bitfinex","SOLUSD",1724349066163,13.14,143.01,142.97,16.3499]
["bitfinex","SOLUSD",1724349066349,14.88817259,143.01,142.94,19.119925]
["bitfinex","SOLUSD",1724349066549,13.14,142.99,142.94,19.119925]
["bitfinex","SOLUSD",1724349066750,13.14,142.99,142.94,15.0434]
["bitfinex","SOLUSD",1724349067068,13.14,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349067548,14.88863825,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349067748,14.88863825,142.99,142.92,20.8407826]
["bitfinex","SOLUSD",1724349067984,14.88863825,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349068349,13.14,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349068553,13.14,142.99,142.92,45.8407826]
["bitfinex","SOLUSD",1724349068857,6.993,143.0,142.92,58.9807826]
["bitfinex","SOLUSD",1724349069567,20.1325,143.01,142.92,58.9807826]
["bitfinex","SOLUSD",1724349071071,13.14,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1724349071549,20.1325,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1724349073161,6.9931,143.0,142.92,45.8407826]
["bitfinex","SOLUSD",1724349073369,13.14,142.99,142.92,45.8407826]
["bitfinex","SOLUSD",1724349075751,1.2191325,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349077070,1.1168985,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349079953,2.86548859,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349080354,13.14,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349080570,20.1344,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349081275,13.14,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349083277,8.1108985,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349083578,1.1168985,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349085288,8.1108985,142.98,142.92,45.8407826]
["bitfinex","SOLUSD",1724349086270,20.1345,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349091688,13.14,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349091864,1.1168985,142.98,142.92,29.2864826]
["bitfinex","SOLUSD",1724349092062,6.9933,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349092480,8.21234335,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349093279,1.21904335,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349094589,14.35904335,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349094773,21.35204335,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349100185,14.35904335,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349101090,6.9926,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724349101091,6.9926,143.01,142.94,13.14]
["bitfinex","SOLUSD",1724349101295,8.21154087,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349102673,20.133,143.0,142.92,29.2864826]
["bitfinex","SOLUSD",1724349102881,20.133,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349104099,8.21154087,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724349107276,1.21894087,143.01,142.94,13.14]
["bitfinex","SOLUSD",1724349107505,1.21894087,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349108505,6.9915,143.03,142.96,13.14]
["bitfinex","SOLUSD",1724349108796,6.9915,143.03,142.95,51.1471]
["bitfinex","SOLUSD",1724349108797,1.21882453,143.01,142.95,51.1471]
["bitfinex","SOLUSD",1724349109008,6.9915,143.03,142.95,51.1471]
["bitfinex","SOLUSD",1724349109178,1.21879252,143.02,142.95,51.1471]
["bitfinex","SOLUSD",1724349111990,1.21879252,143.02,142.96,1.75093241]
["bitfinex","SOLUSD",1724349112205,1.21879252,143.02,142.97,1.75093241]
["bitfinex","SOLUSD",1724349112388,1.21879252,143.02,142.95,51.1471]
["bitfinex","SOLUSD",1724349112590,1.21879252,143.02,142.96,1.75094045]
["bitfinex","SOLUSD",1724349112782,1.21879252,143.02,142.97,1.75094045]
["bitfinex","SOLUSD",1724349112977,1.21879252,143.02,142.95,51.1471]
["bitfinex","SOLUSD",1724349113180,1.21879252,143.02,142.96,1.75094045]
["bitfinex","SOLUSD",1724349113380,1.21879252,143.02,142.97,1.75094045]
["bitfinex","SOLUSD",1724349113580,1.21879252,143.02,142.95,51.1471]
["bitfinex","SOLUSD",1724349113802,1.21879252,143.02,142.96,1.75094045]
["bitfinex","SOLUSD",1724349113993,1.21879252,143.02,142.97,1.75094045]
["bitfinex","SOLUSD",1724349114193,1.21879252,143.02,142.95,51.1471]
["bitfinex","SOLUSD",1724349114428,1.21879252,143.02,142.96,1.75094045]
["bitfinex","SOLUSD",1724349114610,1.21879252,143.02,142.97,1.75094045]
["bitfinex","SOLUSD",1724349114797,1.21879252,143.02,142.96,13.14]
["bitfinex","SOLUSD",1724349114996,1.21879252,143.02,142.97,46.7509402]
["bitfinex","SOLUSD",1724349115201,1.21879252,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724349119402,26.4969,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724349119587,27.71559382,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724349119789,7.58439382,143.04,142.98,13.14]
["bitfinex","SOLUSD",1724349120009,6.3657,143.04,142.98,13.14]
["bitfinex","SOLUSD",1724349120190,6.9907,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724349122625,21.87898037,143.04,142.96,16.3323]
["bitfinex","SOLUSD",1724349122796,21.87898037,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724349123491,1.74808029,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724349123694,20.1323,143.02,142.93,13.14]
["bitfinex","SOLUSD",1724349123899,20.1321,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724349124420,20.1321,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724349125217,20.1321,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1724349125403,20.1321,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724349125792,6.9921,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724349125993,28.8803,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724349126196,28.8803,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724349127191,21.8888,143.03,142.96,58.14]
["bitfinex","SOLUSD",1724349127695,13.14,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724349128099,20.132,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724349128297,20.132,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724349128492,20.132,143.02,142.94,20.25098]
["bitfinex","SOLUSD",1724349128698,20.132,143.02,142.95,49.08734513]
["bitfinex","SOLUSD",1724349129009,20.132,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724349129520,13.14,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724349132213,1.74831456,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724349132416,13.14,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724349132617,13.14,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724349132812,13.14,143.0,142.94,49.08776798]
["bitfinex","SOLUSD",1724349133019,13.14,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724349136199,13.14,143.0,142.95,4.08758332]
["bitfinex","SOLUSD",1724349136400,22.2818,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349136603,13.14,142.98,142.93,4.08777426]
["bitfinex","SOLUSD",1724349136818,13.14,142.98,142.94,4.08777426]
["bitfinex","SOLUSD",1724349137118,13.14,142.98,142.92,0.8407826]
["bitfinex","SOLUSD",1724349137300,22.2818,142.99,142.93,4.08817369]
["bitfinex","SOLUSD",1724349137501,22.2818,142.99,142.94,4.08798592]
["bitfinex","SOLUSD",1724349137701,22.2818,142.99,142.92,13.9807826]
["bitfinex","SOLUSD",1724349138006,22.2818,142.99,142.93,49.08789125]
["bitfinex","SOLUSD",1724349138201,22.2818,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724349139343,22.2818,142.99,142.94,13.14]
["bitfinex","SOLUSD",1724349139510,22.2818,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724349140020,22.5055,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724349140937,1.21886029,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349141117,8.21166029,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349141827,1.21886029,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349144132,9.95984192,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349144329,9.95984192,143.01,142.92,13.9807826]
["bitfinex","SOLUSD",1724349144521,9.95984192,143.01,142.93,65.0]
["bitfinex","SOLUSD",1724349144716,20.133,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724349144921,20.133,143.0,142.92,13.9807826]
["bitfinex","SOLUSD",1724349146853,20.133,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724349148827,1.21886029,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724349148828,1.21886029,143.01,142.94,13.14]
["bitfinex","SOLUSD",1724349149019,1.21886029,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724349149632,15.5135,143.02,142.96,13.14]
["bitfinex","SOLUSD",1724349149842,15.5135,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724349150326,35.6459,143.02,142.93,13.14]
["bitfinex","SOLUSD",1724349150561,35.6459,143.02,142.94,65.0]
["bitfinex","SOLUSD",1724349150751,35.6459,143.02,142.95,13.14]
["bitfinex","SOLUSD",1724349151117,22.5059,143.02,142.95,13.14]
["bitfinex","SOLUSD",1724349152146,15.5135,143.02,142.95,13.14]
["bitfinex","SOLUSD",1724349153227,22.5055,143.02,142.95,13.14]
["bitfinex","SOLUSD",1724349156546,8.74083477,143.01,142.94,45.12549]
["bitfinex","SOLUSD",1724349156760,8.74083477,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349157942,6.9925,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349159339,8.7409971,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349161280,6.9925,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349161674,35.6456,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724349163473,6.9925,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349163876,8.74099465,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349164577,6.9925,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349167790,8.74099403,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724349169270,6.9935,142.99,142.92,0.8407826]
["bitfinex","SOLUSD",1724349169458,16.185,142.98,142.92,20.8407826]
["bitfinex","SOLUSD",1724349170061,16.185,142.98,142.92,0.8407826]
["bitfinex","SOLUSD",1724349170370,1.21912876,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349170594,1.21912876,142.97,142.92,45.8407826]
["bitfinex","SOLUSD",1724349172846,16.185,142.98,142.93,13.14]
["bitfinex","SOLUSD",1724349173268,16.185,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724349175676,6.3002,143.0,142.95,13.14]
["bitfinex","SOLUSD",1724349176378,6.3002,143.0,142.97,13.14]
["bitfinex","SOLUSD",1724349178594,6.3002,143.0,142.98,1.75084442]
["bitfinex","SOLUSD",1724349178799,6.3002,143.0,142.97,13.14]
["bitfinex","SOLUSD",1724349179468,6.3002,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724349180079,6.3002,143.0,142.95,13.14]
["bitfinex","SOLUSD",1724349182400,6.3002,143.0,142.93,13.14]
["bitfinex","SOLUSD",1724349183789,6.3002,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724349184903,16.2086,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349186202,17.9575115,142.97,142.92,0.8407826]
["bitfinex","SOLUSD",1724349186589,6.9955,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349186801,14.88931818,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349187373,21.88521818,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349187776,1.74931945,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349188187,14.88931946,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349188368,13.14,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349188570,20.1354,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349189609,13.14,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349189784,13.5282,142.96,142.92,0.8407826]
["bitfinex","SOLUSD",1724349193731,1.2194497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349196218,14.3594497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349196411,16.10868651,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349196623,14.3594497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349197115,16.10869099,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349197482,21.3549497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349197911,6.996,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349198100,8.74535111,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349199799,6.996,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349199997,21.88588664,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349201307,20.1364,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349202807,6.9964,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349205010,6.9959,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349206712,1.2194497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349207511,8.2150497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349207696,1.74928563,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349208590,21.3550497,142.95,142.92,0.8407826]
["bitfinex","SOLUSD",1724349208787,1.74926863,142.94,142.92,0.8407826]
["bitfinex","SOLUSD",1724349209311,21.88573014,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349209619,38.03771014,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349210025,24.89771014,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349211294,23.14838,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349211692,24.89817844,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349212100,68.14838,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349213924,69.36826571,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349214289,71.11813172,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349215019,69.36826571,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349215220,24.36826571,142.93,142.92,0.8407826]
["bitfinex","SOLUSD",1724349217619,19.12168684,142.93,142.83,16.5028]
["bitfinex","SOLUSD",1724349217816,13.14,142.87,142.83,16.5028]
["bitfinex","SOLUSD",1724349218315,13.14,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349218518,14.89016125,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349219117,13.14,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349219320,14.89012293,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349219698,13.14,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349220154,14.89013401,142.87,142.81,6.4636]
["bitfinex","SOLUSD",1724349220413,13.14,142.83,142.8,4.09065149]
["bitfinex","SOLUSD",1724349220599,13.14,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349220600,7.0017,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349220802,33.9362,142.88,142.78,0.8407826]
["bitfinex","SOLUSD",1724349220803,13.14,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349221015,13.14,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349221204,20.1407,142.85,142.78,0.8407826]
["bitfinex","SOLUSD",1724349221509,13.14,142.85,142.78,0.8407826]
["bitfinex","SOLUSD",1724349221709,13.14,142.85,142.78,13.9807826]
["bitfinex","SOLUSD",1724349222314,0.12549,142.87,142.78,13.9807826]
["bitfinex","SOLUSD",1724349222516,13.26549,142.87,142.78,13.9807826]
["bitfinex","SOLUSD",1724349222920,13.14,142.85,142.78,0.8407826]
["bitfinex","SOLUSD",1724349229125,20.1404,142.85,142.78,0.8407826]
["bitfinex","SOLUSD",1724349229643,20.1417,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349230119,13.14,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349231454,20.1414,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349232051,1.75084367,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349234267,2.97116085,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349235874,9.97306085,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349236663,2.97116085,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349240680,13.14,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349241795,20.1424,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349242657,7.0024,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349243478,8.34770718,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349243792,8.22221718,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349246581,7.0023,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349246772,1.75101297,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349246965,7.0023,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349247493,8.22221718,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349247860,7.0013,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349248256,21.3602197,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349248999,1.2193197,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349249290,20.1399,142.86,142.79,29.2801]
["bitfinex","SOLUSD",1724349249499,21.35901927,142.86,142.79,35.9069]
["bitfinex","SOLUSD",1724349251515,7.0005,142.85,142.79,22.7669]
["bitfinex","SOLUSD",1724349251739,13.14,142.84,142.79,16.1401]
["bitfinex","SOLUSD",1724349252580,20.1409,142.84,142.79,16.1401]
["bitfinex","SOLUSD",1724349252801,1.75071348,142.83,142.79,16.1401]
["bitfinex","SOLUSD",1724349252983,20.1409,142.84,142.79,16.1401]
["bitfinex","SOLUSD",1724349253610,1.75071422,142.83,142.79,16.1401]
["bitfinex","SOLUSD",1724349253806,1.75080414,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349254180,13.14,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349254580,20.1411,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349255393,7.0011,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349257918,7.0014,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349258503,7.001,142.84,142.78,0.8407826]
["bitfinex","SOLUSD",1724349260691,7.0013,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349261305,1.75070583,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349263396,7.0013,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349265818,1.75078789,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349266123,7.0013,142.83,142.78,0.8407826]
["bitfinex","SOLUSD",1724349266319,1.75079199,142.82,142.78,0.8407826]
["bitfinex","SOLUSD",1724349267036,13.26549,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349267196,1.75122352,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349267398,1.75121521,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349267817,7.0028,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349268333,20.26779,142.81,142.78,0.8407826]
["bitfinex","SOLUSD",1724349268698,7.003,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349269408,21.89440594,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349270403,14.89120594,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349271421,8.22249668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349271723,1.21959668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349272125,1.75125345,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349272722,8.22249668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349273224,9.97377798,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349273409,8.22249668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349275810,1.75124756,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349276214,8.22249668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349276732,1.75124673,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349277228,8.22249668,142.8,142.78,0.8407826]
["bitfinex","SOLUSD",1724349277607,1.75126644,142.79,142.78,0.8407826]
["bitfinex","SOLUSD",1724349278308,1.75126644,142.79,142.75,15.7663826]
["bitfinex","SOLUSD",1724349278625,8.22249668,142.8,142.75,15.7663826]
["bitfinex","SOLUSD",1724349281417,8.22249668,142.8,142.73,1.75371114]
["bitfinex","SOLUSD",1724349281418,1.75124685,142.79,142.72,35.341]
["bitfinex","SOLUSD",1724349281614,1.75124685,142.79,142.73,1.75371114]
["bitfinex","SOLUSD",1724349281818,1.75124685,142.79,142.72,35.341]
["bitfinex","SOLUSD",1724349282014,8.75464685,142.79,142.73,1.75371291]
["bitfinex","SOLUSD",1724349282326,8.75464685,142.79,142.72,15.6163]
["bitfinex","SOLUSD",1724349282627,8.75464685,142.79,142.73,1.75379319]
["bitfinex","SOLUSD",1724349282829,8.75464685,142.79,142.72,15.6163]
["bitfinex","SOLUSD",1724349283023,8.75464685,142.79,142.73,1.75380076]
["bitfinex","SOLUSD",1724349283248,8.75464685,142.79,142.72,15.6163]
["bitfinex","SOLUSD",1724349283426,8.22239668,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349283745,8.75407086,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349283974,1.75131685,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349284111,8.75461685,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349284520,7.0033,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349286929,7.0029,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349287513,7.0029,142.8,142.74,1.75364279]
["bitfinex","SOLUSD",1724349287713,7.0029,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349288625,7.0029,142.8,142.74,1.75363292]
["bitfinex","SOLUSD",1724349288826,7.0029,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349289132,7.0029,142.8,142.74,1.75363254]
["bitfinex","SOLUSD",1724349289436,7.0033,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349289636,8.75449357,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349290641,1.75123112,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349291024,1.75123112,142.78,142.72,15.6163]
["bitfinex","SOLUSD",1724349291227,1.75123112,142.78,142.73,1.75368322]
["bitfinex","SOLUSD",1724349291426,1.75123112,142.78,142.72,15.6163]
["bitfinex","SOLUSD",1724349291632,1.75123112,142.78,142.73,1.75371258]
["bitfinex","SOLUSD",1724349291898,1.75123112,142.78,142.72,15.6163]
["bitfinex","SOLUSD",1724349292225,1.75123112,142.78,142.73,1.75371284]
["bitfinex","SOLUSD",1724349292421,1.75123112,142.78,142.72,15.6163]
["bitfinex","SOLUSD",1724349293142,7.0033,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349293346,1.75133928,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349293526,7.0034,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349294119,7.0028,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349295766,28.65359,142.81,142.73,13.14]
["bitfinex","SOLUSD",1724349295932,7.0032,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349300846,7.12839,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349301167,7.0029,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349302567,22.51599,142.81,142.75,13.14]
["bitfinex","SOLUSD",1724349302740,7.12789,142.81,142.75,13.14]
["bitfinex","SOLUSD",1724349303375,7.72647998,142.83,142.75,13.14]
["bitfinex","SOLUSD",1724349303665,8.7527686,142.82,142.75,13.14]
["bitfinex","SOLUSD",1724349304044,7.0019,142.82,142.75,13.14]
["bitfinex","SOLUSD",1724349304251,7.0023,142.81,142.75,13.14]
["bitfinex","SOLUSD",1724349305555,7.0032,142.79,142.72,15.6163]
["bitfinex","SOLUSD",1724349305748,1.75136443,142.78,142.72,28.7563]
["bitfinex","SOLUSD",1724349306056,8.75516443,142.78,142.72,28.7563]
["bitfinex","SOLUSD",1724349306254,8.75516443,142.78,142.72,15.6163]
["bitfinex","SOLUSD",1724349306464,7.0043,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349307174,7.0054,142.75,142.69,22.0432]
["bitfinex","SOLUSD",1724349307351,28.207,142.79,142.69,15.5585]
["bitfinex","SOLUSD",1724349307352,1.7517394,142.74,142.69,15.5585]
["bitfinex","SOLUSD",1724349307553,13.14,142.77,142.69,15.5585]
["bitfinex","SOLUSD",1724349307742,0.12549,142.76,142.69,15.5585]
["bitfinex","SOLUSD",1724349307947,0.12549,142.76,142.69,28.6985]
["bitfinex","SOLUSD",1724349308138,13.14,142.75,142.65,6.3979]
["bitfinex","SOLUSD",1724349308353,7.0073,142.71,142.65,13.14]
["bitfinex","SOLUSD",1724349308554,1.75218508,142.7,142.65,13.14]
["bitfinex","SOLUSD",1724349309447,3.38562798,142.69,142.65,13.14]
["bitfinex","SOLUSD",1724349309650,3.38562798,142.68,142.65,13.14]
["bitfinex","SOLUSD",1724349309970,13.39098,142.74,142.65,13.14]
["bitfinex","SOLUSD",1724349309971,7.0068,142.72,142.65,13.14]
["bitfinex","SOLUSD",1724349310156,3.38550572,142.71,142.65,13.14]
["bitfinex","SOLUSD",1724349310473,3.38550572,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349310648,3.38550572,142.69,142.67,13.14]
["bitfinex","SOLUSD",1724349310849,7.0063,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349311055,3.38431366,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349311267,3.38431366,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349311446,3.38431366,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349311772,3.38431366,142.69,142.66,13.14]
["bitfinex","SOLUSD",1724349311981,7.0062,142.73,142.66,13.14]
["bitfinex","SOLUSD",1724349312153,3.38455591,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349312355,3.38455591,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349312573,3.38455591,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349312769,3.38455591,142.69,142.66,13.14]
["bitfinex","SOLUSD",1724349313085,7.13129,142.74,142.66,13.14]
["bitfinex","SOLUSD",1724349313291,3.38398344,142.73,142.66,13.14]
["bitfinex","SOLUSD",1724349313461,3.38398344,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349313768,3.38398344,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349313977,3.38398344,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349314157,7.0058,142.74,142.66,13.14]
["bitfinex","SOLUSD",1724349314352,10.39005393,142.73,142.66,13.14]
["bitfinex","SOLUSD",1724349314564,3.38375393,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349314747,5.13581565,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349314944,5.1359017,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349315166,7.0068,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349315359,3.38547385,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349315569,3.38547385,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349315800,3.38547385,142.69,142.66,13.14]
["bitfinex","SOLUSD",1724349315956,7.0068,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349316157,5.13773784,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349316366,5.13774245,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349316566,3.38559226,142.69,142.66,13.14]
["bitfinex","SOLUSD",1724349316750,1.75215019,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349317102,5.13763632,142.69,142.63,15.5585]
["bitfinex","SOLUSD",1724349317292,1.75216412,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349317604,7.0075,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349317770,3.3855225,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349317969,3.3855225,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349318206,1.75234681,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349318496,3.38553107,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349318602,7.0075,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349318904,3.38553612,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349319085,3.38553612,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349319397,7.0068,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349319698,3.38560232,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349319896,3.38560232,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349320199,7.0068,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349320372,3.38566891,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349320576,3.38566891,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349320816,7.0068,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349321095,3.38538524,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349321278,3.38538524,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349321488,8.75896975,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349321888,3.38527569,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349322201,3.38527569,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349322380,5.13745172,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349322707,3.38524492,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349322869,20.1468,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349323069,3.38538317,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349323270,3.38538317,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349323471,7.0072,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349323711,3.38524098,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324001,7.0072,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324167,3.38495615,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324370,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324571,3.38488355,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324818,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349324980,3.38390383,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349325296,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349325504,3.38334419,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349325701,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349325904,3.38280875,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349326112,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349326307,3.38274398,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349326479,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349326679,3.38176928,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349326886,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349327177,3.38143862,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349327395,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349327573,2.97060266,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349328256,9.97780266,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349328405,3.38154518,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349328609,9.97780266,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349328985,3.38183772,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349329308,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349329820,1.21842511,142.71,142.64,0.8407826]
["bitfinex","SOLUSD",1724349330112,1.21842511,142.71,142.64,58.9807826]
["bitfinex","SOLUSD",1724349331099,8.22562511,142.71,142.64,58.9807826]
["bitfinex","SOLUSD",1724349331405,9.97782586,142.71,142.64,58.9807826]
["bitfinex","SOLUSD",1724349331702,8.22562511,142.71,142.64,58.9807826]
["bitfinex","SOLUSD",1724349332108,8.22562511,142.71,142.64,45.8407826]
["bitfinex","SOLUSD",1724349332289,1.75222787,142.7,142.64,0.8407826]
["bitfinex","SOLUSD",1724349332791,8.22562511,142.71,142.64,0.8407826]
["bitfinex","SOLUSD",1724349333186,13.14,142.7,142.64,0.8407826]
["bitfinex","SOLUSD",1724349333395,3.38359939,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349333588,1.75253711,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349333774,1.34391511,142.71,142.64,0.8407826]
["bitfinex","SOLUSD",1724349333775,8.35111511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349333982,3.3828528,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349334290,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349334497,3.38245455,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349334677,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349334886,3.38160665,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349335102,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349335300,3.38150389,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349335480,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349335832,3.38141133,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349336010,1.21842511,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724349336210,3.38175744,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724349336507,1.21842511,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724349336690,3.38160887,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724349336891,1.21842511,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724349337104,3.3816174,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724349337275,1.21842511,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724349337478,3.38155316,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349337784,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349337906,3.3813082,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349338097,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349338311,3.3813082,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349338495,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349338695,3.38129933,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349338884,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349339083,3.38126387,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349339398,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349339591,3.38113324,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349339775,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349339979,3.38178377,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349340228,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349340512,3.38158715,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349340822,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349341189,6.76284774,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349341288,1.21842511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349341488,3.38046298,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349341690,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349341890,3.37998135,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349342090,8.22562511,142.71,142.64,13.9807826]
["bitfinex","SOLUSD",1724349342299,3.3799159,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349342493,8.75985465,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349342715,3.38024468,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349342896,2.97083437,142.71,142.64,0.8407826]
["bitfinex","SOLUSD",1724349343218,1.75240926,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349343512,8.76060926,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349344223,7.0078,142.7,142.64,0.8407826]
["bitfinex","SOLUSD",1724349344446,3.37920347,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349344593,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349345423,3.37923956,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349345594,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349345792,3.37924536,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349345994,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349346196,3.37942904,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349346487,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349346825,5.13180055,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349347027,1.7525112,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349347431,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349347806,3.37924526,142.68,142.64,0.8407826]
["bitfinex","SOLUSD",1724349348035,1.2143489,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349348558,3.37924071,142.68,142.64,13.9807826]
["bitfinex","SOLUSD",1724349348826,7.007,142.72,142.64,13.9807826]
["bitfinex","SOLUSD",1724349348901,1.21407375,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349349101,3.37868131,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349349323,3.37868131,142.68,142.64,13.9807826]
["bitfinex","SOLUSD",1724349349637,1.21407375,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349349926,3.37858566,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349350131,3.37858566,142.68,142.64,13.9807826]
["bitfinex","SOLUSD",1724349350429,1.21407375,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349350724,3.37857404,142.69,142.64,13.9807826]
["bitfinex","SOLUSD",1724349350951,1.21407375,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349351235,3.37780446,142.68,142.66,13.14]
["bitfinex","SOLUSD",1724349351531,7.0063,142.73,142.66,13.14]
["bitfinex","SOLUSD",1724349351838,3.37656614,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349352022,3.37666459,142.72,142.68,13.14]
["bitfinex","SOLUSD",1724349352335,3.37666459,142.71,142.68,13.14]
["bitfinex","SOLUSD",1724349352524,3.37666459,142.7,142.68,13.14]
["bitfinex","SOLUSD",1724349352717,3.37666459,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349353039,3.37666459,142.69,142.68,58.14]
["bitfinex","SOLUSD",1724349355040,3.37570405,142.69,142.68,58.14]
["bitfinex","SOLUSD",1724349355209,3.37570405,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349355403,3.37570405,142.69,142.68,58.14]
["bitfinex","SOLUSD",1724349358921,7.0051,142.76,142.68,58.14]
["bitfinex","SOLUSD",1724349359121,3.37506569,142.75,142.68,58.14]
["bitfinex","SOLUSD",1724349359329,3.37506569,142.74,142.68,58.14]
["bitfinex","SOLUSD",1724349359513,3.37506569,142.73,142.68,58.14]
["bitfinex","SOLUSD",1724349359711,3.37506569,142.72,142.68,58.14]
["bitfinex","SOLUSD",1724349359942,3.37506569,142.71,142.7,13.14]
["bitfinex","SOLUSD",1724349360979,7.0055,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349361128,3.3750147,142.71,142.7,13.14]
["bitfinex","SOLUSD",1724349361841,3.3750147,142.71,142.7,58.14]
["bitfinex","SOLUSD",1724349362182,6.74995542,142.71,142.7,58.14]
["bitfinex","SOLUSD",1724349362362,3.37494072,142.71,142.7,58.14]
["bitfinex","SOLUSD",1724349363276,7.0046,142.77,142.7,58.14]
["bitfinex","SOLUSD",1724349363478,3.3745371,142.76,142.7,58.14]
["bitfinex","SOLUSD",1724349363714,3.37409035,142.76,142.7,58.14]
["bitfinex","SOLUSD",1724349363847,3.37409035,142.75,142.7,58.14]
["bitfinex","SOLUSD",1724349364030,3.37409035,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349364339,3.37409035,142.74,142.72,16.3024]
["bitfinex","SOLUSD",1724349364538,7.0033,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349364737,10.37553274,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349365060,3.37173274,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349365234,3.37173274,142.76,142.73,13.14]
["bitfinex","SOLUSD",1724349365553,3.37173274,142.75,142.73,13.14]
["bitfinex","SOLUSD",1724349365745,3.37173274,142.74,142.73,13.14]
["bitfinex","SOLUSD",1724349365948,3.37173274,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349366150,3.37173274,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349366520,3.37173701,142.76,142.73,13.14]
["bitfinex","SOLUSD",1724349366759,3.37173701,142.75,142.73,13.14]
["bitfinex","SOLUSD",1724349366941,3.37173701,142.74,142.73,13.14]
["bitfinex","SOLUSD",1724349368366,7.0034,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349368560,3.37156791,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349368774,3.37156791,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349369051,3.37156791,142.76,142.73,13.14]
["bitfinex","SOLUSD",1724349369257,3.37156791,142.75,142.73,13.14]
["bitfinex","SOLUSD",1724349369554,7.0034,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349369956,3.37157819,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349370259,3.37157819,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349370457,3.37157819,142.76,142.72,16.3024]
["bitfinex","SOLUSD",1724349370646,3.37157819,142.75,142.72,16.3024]
["bitfinex","SOLUSD",1724349370954,3.37157819,142.74,142.72,16.3024]
["bitfinex","SOLUSD",1724349371152,3.37157819,142.74,142.7,58.14]
["bitfinex","SOLUSD",1724349371153,7.0051,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349371359,5.12417969,142.75,142.69,28.6584]
["bitfinex","SOLUSD",1724349371545,3.37255394,142.74,142.71,13.14]
["bitfinex","SOLUSD",1724349371747,3.37255394,142.73,142.71,13.14]
["bitfinex","SOLUSD",1724349371938,7.0051,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349372140,3.37315867,142.75,142.71,13.14]
["bitfinex","SOLUSD",1724349372339,3.37315867,142.74,142.71,13.14]
["bitfinex","SOLUSD",1724349372539,3.37315867,142.73,142.71,13.14]
["bitfinex","SOLUSD",1724349372744,7.0051,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349373062,3.37303569,142.75,142.71,13.14]
["bitfinex","SOLUSD",1724349373260,3.37303569,142.74,142.71,13.14]
["bitfinex","SOLUSD",1724349373470,1.75155961,142.75,142.69,28.6584]
["bitfinex","SOLUSD",1724349373669,3.37228351,142.74,142.69,28.6584]
["bitfinex","SOLUSD",1724349373963,1.75155961,142.75,142.69,28.6584]
["bitfinex","SOLUSD",1724349374269,3.37228999,142.74,142.69,15.5184]
["bitfinex","SOLUSD",1724349374456,1.7518298,142.73,142.69,15.5184]
["bitfinex","SOLUSD",1724349374637,1.75183013,142.75,142.67,19.7369]
["bitfinex","SOLUSD",1724349374843,3.37234907,142.74,142.67,19.7369]
["bitfinex","SOLUSD",1724349375067,5.1241882,142.73,142.67,19.7369]
["bitfinex","SOLUSD",1724349375259,3.37234907,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349375563,3.37501565,142.71,142.67,13.14]
["bitfinex","SOLUSD",1724349375752,7.0062,142.74,142.67,13.14]
["bitfinex","SOLUSD",1724349376262,3.3744787,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349376458,3.3744787,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349376765,7.0053,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349377061,3.37383885,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349377246,3.37383885,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349377447,3.37383885,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349377663,8.7569122,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349377863,10.37875365,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349378166,3.37295365,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349380163,7.0054,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349380164,3.37295365,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349380372,3.37295365,142.71,142.69,13.14]
["bitfinex","SOLUSD",1724349380544,29.4983,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349380895,3.3728775,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349381075,3.3728775,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349381265,3.3728775,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349381561,7.0048,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349381870,3.37219683,142.75,142.71,13.14]
["bitfinex","SOLUSD",1724349382067,3.37219683,142.74,142.71,13.14]
["bitfinex","SOLUSD",1724349382428,7.0048,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349382671,3.37207536,142.73,142.71,13.14]
["bitfinex","SOLUSD",1724349382878,3.37207536,142.75,142.69,28.7601]
["bitfinex","SOLUSD",1724349383171,3.37208555,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349383473,3.37208555,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349384945,3.37208555,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349386268,7.0053,142.75,142.69,28.7601]
["bitfinex","SOLUSD",1724349386269,1.21255968,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349386468,3.37248156,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349386681,3.37248156,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349386842,3.37420326,142.71,142.69,28.7601]
["bitfinex","SOLUSD",1724349387045,1.21255968,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349387247,3.37423666,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349387448,3.37423666,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349387748,3.37423666,142.71,142.69,28.7601]
["bitfinex","SOLUSD",1724349387953,1.21255968,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349388162,3.37408366,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349388353,3.37408366,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349388549,3.37408366,142.71,142.69,28.7601]
["bitfinex","SOLUSD",1724349388878,1.21255968,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349389087,3.37476488,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349389380,3.37476488,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349389549,3.37476488,142.71,142.7,45.0]
["bitfinex","SOLUSD",1724349390144,3.37476488,142.71,142.69,28.7601]
["bitfinex","SOLUSD",1724349390441,1.21255968,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349390671,3.37347407,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349390881,3.37347407,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349391060,3.37347407,142.71,142.69,28.7601]
["bitfinex","SOLUSD",1724349391368,1.21266009,142.75,142.69,28.7601]
["bitfinex","SOLUSD",1724349391577,3.37346061,142.74,142.69,28.7601]
["bitfinex","SOLUSD",1724349391778,3.37346061,142.73,142.69,28.7601]
["bitfinex","SOLUSD",1724349391982,3.37346061,142.72,142.69,28.7601]
["bitfinex","SOLUSD",1724349392192,3.37346061,142.72,142.71,13.14]
["bitfinex","SOLUSD",1724349392359,3.37335799,142.72,142.71,13.14]
["bitfinex","SOLUSD",1724349397859,3.37335799,142.72,142.71,12.64]
["bitfinex","SOLUSD",1724349398871,7.0036,142.79,142.71,57.64]
["bitfinex","SOLUSD",1724349399079,10.37372241,142.78,142.74,13.14]
["bitfinex","SOLUSD",1724349399375,3.37002241,142.77,142.74,13.14]
["bitfinex","SOLUSD",1724349399569,3.37002241,142.76,142.74,13.14]
["bitfinex","SOLUSD",1724349399762,3.37002241,142.75,142.74,13.14]
["bitfinex","SOLUSD",1724349401602,7.0033,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349401775,3.36922749,142.75,142.74,13.14]
["bitfinex","SOLUSD",1724349406573,28.3099,142.8,142.74,13.14]
["bitfinex","SOLUSD",1724349406767,3.36897388,142.75,142.74,13.14]
["bitfinex","SOLUSD",1724349407261,3.36897388,142.75,142.74,58.14]
["bitfinex","SOLUSD",1724349409660,3.36897388,142.75,142.74,13.14]
["bitfinex","SOLUSD",1724349410272,3.36897388,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349410471,3.36897388,142.74,142.72,13.14]
["bitfinex","SOLUSD",1724349410677,7.0039,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349410993,3.37128347,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349411194,3.37128347,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349411370,3.37128347,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349411570,3.37128347,142.74,142.72,13.14]
["bitfinex","SOLUSD",1724349411773,7.0039,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349412282,3.37164704,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349412472,3.37164704,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349412667,3.37164704,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349412871,3.37164704,142.74,142.72,13.14]
["bitfinex","SOLUSD",1724349413189,7.0039,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349413497,3.37043175,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349413673,3.37043175,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349413875,3.37043175,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349414085,3.37043175,142.74,142.72,13.14]
["bitfinex","SOLUSD",1724349414395,7.0034,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349414598,10.37376149,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349414907,1.75136062,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349414973,1.75138734,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349415180,3.37021747,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349415489,3.37021747,142.74,142.7,13.14]
["bitfinex","SOLUSD",1724349415677,1.75138734,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349415678,3.37021747,142.73,142.7,13.14]
["bitfinex","SOLUSD",1724349415868,3.37021747,142.72,142.69,15.6201]
["bitfinex","SOLUSD",1724349416067,8.75618734,142.76,142.69,15.6201]
["bitfinex","SOLUSD",1724349416068,3.37021747,142.71,142.69,15.6201]
["bitfinex","SOLUSD",1724349416289,8.75618734,142.76,142.69,15.6201]
["bitfinex","SOLUSD",1724349416500,3.37299147,142.75,142.69,15.6201]
["bitfinex","SOLUSD",1724349416672,3.37299147,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349416967,3.37299147,142.73,142.69,15.6201]
["bitfinex","SOLUSD",1724349417167,1.75160999,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349417168,3.37299147,142.72,142.69,15.6201]
["bitfinex","SOLUSD",1724349417373,3.37299147,142.71,142.69,15.6201]
["bitfinex","SOLUSD",1724349417593,1.75160999,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349417772,3.37230009,142.73,142.69,15.6201]
["bitfinex","SOLUSD",1724349418097,1.75161045,142.75,142.69,15.6201]
["bitfinex","SOLUSD",1724349418601,3.37162933,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349418790,1.75161045,142.75,142.69,15.6201]
["bitfinex","SOLUSD",1724349419380,1.21239702,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349421594,1.21239702,142.74,142.7,13.14]
["bitfinex","SOLUSD",1724349424310,1.21239702,142.74,142.69,15.6201]
["bitfinex","SOLUSD",1724349425194,1.21239702,142.74,142.7,13.14]
["bitfinex","SOLUSD",1724349425399,6.5019,142.78,142.7,13.14]
["bitfinex","SOLUSD",1724349425579,0.12549,142.77,142.7,13.14]
["bitfinex","SOLUSD",1724349425781,1.21267233,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349430506,1.21267233,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349430682,7.0044,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349431034,8.21712221,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349431707,7.0047,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349433010,7.0047,142.76,142.69,15.6201]
["bitfinex","SOLUSD",1724349433011,8.75652134,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349433371,7.0051,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349436081,1.75149895,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349436981,8.75679895,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349437177,1.75171069,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349437381,7.0053,142.75,142.68,13.14]
["bitfinex","SOLUSD",1724349437602,7.0049,142.76,142.68,13.14]
["bitfinex","SOLUSD",1724349437826,7.0049,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724349438183,7.0049,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349441183,1.21272221,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349441991,7.0037,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349442512,8.75482387,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349442904,7.0037,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349443823,8.75498839,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349445003,1.75130057,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349447922,1.75130057,142.77,142.69,60.9435]
["bitfinex","SOLUSD",1724349448097,1.75130057,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349448298,8.75567978,142.77,142.7,20.0]
["bitfinex","SOLUSD",1724349451309,8.75634287,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349456932,7.0049,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349459143,13.1434,142.77,142.69,13.14]
["bitfinex","SOLUSD",1724349459317,13.1434,142.77,142.66,79.82041745]
["bitfinex","SOLUSD",1724349459318,6.1391,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349459624,6.1391,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349461522,6.1391,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349462129,6.1391,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724349462130,7.89038952,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724349462439,1.21264349,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349464911,6.1391,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349465359,6.1391,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724349468432,6.1391,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349468726,1.2126286,142.78,142.76,13.14]
["bitfinex","SOLUSD",1724349468927,15.2609,142.8,142.76,13.14]
["bitfinex","SOLUSD",1724349469155,16.47347373,142.8,142.76,13.14]
["bitfinex","SOLUSD",1724349474253,23.47627373,142.8,142.74,13.14]
["bitfinex","SOLUSD",1724349478865,3.36732571,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349479050,3.36732571,142.78,142.74,13.14]
["bitfinex","SOLUSD",1724349479250,3.36732571,142.77,142.74,13.14]
["bitfinex","SOLUSD",1724349479445,3.36732571,142.76,142.74,13.14]
["bitfinex","SOLUSD",1724349479769,16.47347373,142.8,142.74,13.14]
["bitfinex","SOLUSD",1724349479958,3.36731354,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349480163,3.36731354,142.78,142.74,13.14]
["bitfinex","SOLUSD",1724349480467,3.36731354,142.77,142.74,13.14]
["bitfinex","SOLUSD",1724349480714,23.47637373,142.8,142.74,13.14]
["bitfinex","SOLUSD",1724349480899,7.0033,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349481175,6.73543439,142.78,142.74,13.14]
["bitfinex","SOLUSD",1724349481466,7.0033,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349482470,8.75447115,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349482650,7.0033,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349482855,16.47347373,142.8,142.69,28.60584288]
["bitfinex","SOLUSD",1724349482856,13.2249,142.78,142.69,8.60584288]
["bitfinex","SOLUSD",1724349483166,13.2249,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349483759,6.221,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349486061,13.2248,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349486434,6.221,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349486959,13.2249,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349488366,7.0044,142.77,142.7,20.0]
["bitfinex","SOLUSD",1724349488553,24.37499872,142.76,142.68,16.0766]
["bitfinex","SOLUSD",1724349488759,15.6187,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349489247,15.6187,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349493256,17.37013923,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349493456,22.6234,142.76,142.68,16.0766]
["bitfinex","SOLUSD",1724349493670,24.37482329,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349494165,7.0053,142.75,142.65,35.6172]
["bitfinex","SOLUSD",1724349494381,7.0053,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349496664,8.75762187,142.74,142.66,8.60584288]
["bitfinex","SOLUSD",1724349496969,1.75181437,142.73,142.67,78.14]
["bitfinex","SOLUSD",1724349498083,7.0059,142.74,142.67,78.14]
["bitfinex","SOLUSD",1724349505172,7.0059,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724349505574,7.0059,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349509751,1.21032549,142.73,142.7,13.14]
["bitfinex","SOLUSD",1724349511669,6.3609,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349512071,7.57072397,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349514061,7.57072397,142.75,142.7,13.14]
["bitfinex","SOLUSD",1724349521579,1.20982397,142.75,142.72,13.14]
["bitfinex","SOLUSD",1724349521882,15.6187,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349527895,22.6235,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349528272,15.6187,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349529185,15.6187,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724349529492,15.6187,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349530475,15.6187,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349530476,24.3749326,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349530675,7.0054,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349533277,13.2655,142.74,142.65,22.88116013]
["bitfinex","SOLUSD",1724349533472,13.2655,142.74,142.67,13.14]
["bitfinex","SOLUSD",1724349535512,13.2655,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349537496,13.2655,142.74,142.65,22.88116013]
["bitfinex","SOLUSD",1724349537794,13.2655,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349538890,13.2655,142.74,142.66,65.12549]
["bitfinex","SOLUSD",1724349539090,13.2655,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349541413,3.3376628,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349541615,3.3376628,142.72,142.66,65.0]
["bitfinex","SOLUSD",1724349541905,3.3376628,142.71,142.67,13.14]
["bitfinex","SOLUSD",1724349542207,3.3376628,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349542378,3.3376628,142.69,142.67,13.14]
["bitfinex","SOLUSD",1724349542657,1.21037965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349542813,3.33813991,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349543002,3.33813406,142.71,142.67,13.14]
["bitfinex","SOLUSD",1724349543221,3.33813406,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349543598,3.33813406,142.69,142.67,13.14]
["bitfinex","SOLUSD",1724349543796,1.21037965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349543985,3.33830674,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349544184,3.33830674,142.71,142.67,13.14]
["bitfinex","SOLUSD",1724349544385,3.33830674,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349544584,8.21657965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349544585,3.33830674,142.69,142.67,13.14]
["bitfinex","SOLUSD",1724349544786,8.21657965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349544993,3.33832413,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349545214,3.33832413,142.71,142.67,13.14]
["bitfinex","SOLUSD",1724349545385,3.33832413,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349545585,8.21657965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349545586,3.33832413,142.69,142.67,13.14]
["bitfinex","SOLUSD",1724349545785,8.21657965,142.73,142.67,13.14]
["bitfinex","SOLUSD",1724349546209,3.338322,142.72,142.67,13.14]
["bitfinex","SOLUSD",1724349546404,3.338322,142.71,142.69,13.14]
["bitfinex","SOLUSD",1724349546592,3.338322,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349549373,3.33852454,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349549523,8.21657965,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349549694,3.33852566,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349549891,3.33852566,142.71,142.69,13.14]
["bitfinex","SOLUSD",1724349550083,3.33852566,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349552750,3.33883107,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349553202,3.33883107,142.7,142.69,58.14]
["bitfinex","SOLUSD",1724349556125,6.2596,142.74,142.69,58.14]
["bitfinex","SOLUSD",1724349556213,3.33885405,142.7,142.69,58.14]
["bitfinex","SOLUSD",1724349556402,3.33885405,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349557908,3.3392228,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349562812,6.2596,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349563197,3.33856354,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349563393,3.33856354,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349563693,3.33856354,142.71,142.69,13.14]
["bitfinex","SOLUSD",1724349563893,3.33856354,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349568490,16.83205327,142.76,142.66,20.0]
["bitfinex","SOLUSD",1724349568702,3.33528017,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349568902,3.33528017,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349569116,16.83205327,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349569117,3.33528017,142.73,142.69,13.14]
["bitfinex","SOLUSD",1724349569302,3.33528017,142.72,142.69,13.14]
["bitfinex","SOLUSD",1724349569614,3.33528017,142.71,142.69,13.14]
["bitfinex","SOLUSD",1724349569927,7.0053,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349570007,3.33684671,142.7,142.69,13.14]
["bitfinex","SOLUSD",1724349570200,3.33684671,142.7,142.66,20.0]
["bitfinex","SOLUSD",1724349570409,7.0057,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349570609,3.33742486,142.73,142.68,13.14]
["bitfinex","SOLUSD",1724349570819,3.33742486,142.72,142.68,13.14]
["bitfinex","SOLUSD",1724349571036,3.33742486,142.71,142.68,13.14]
["bitfinex","SOLUSD",1724349571232,3.33742486,142.7,142.68,13.14]
["bitfinex","SOLUSD",1724349571429,7.0057,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349571430,3.33742486,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349573275,3.33744549,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349573628,1.21363784,142.73,142.68,13.14]
["bitfinex","SOLUSD",1724349573905,3.33739638,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349577105,3.33739638,142.69,142.68,58.14]
["bitfinex","SOLUSD",1724349577630,3.33739638,142.69,142.68,13.14]
["bitfinex","SOLUSD",1724349579212,3.33739638,142.69,142.68,58.14]
["bitfinex","SOLUSD",1724349580119,1.21363784,142.73,142.68,58.14]
["bitfinex","SOLUSD",1724349580323,3.33806611,142.72,142.7,13.14]
["bitfinex","SOLUSD",1724349580514,3.33806611,142.71,142.7,13.14]
["bitfinex","SOLUSD",1724349583584,3.33806611,142.71,142.7,58.14]
["bitfinex","SOLUSD",1724349584030,3.33806611,142.71,142.7,58.39098]
["bitfinex","SOLUSD",1724349584226,6.5447,142.77,142.7,58.39098]
["bitfinex","SOLUSD",1724349584549,6.5447,142.77,142.74,13.14]
["bitfinex","SOLUSD",1724349585413,23.5301,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349585634,16.5267,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349586224,6.4196,142.81,142.76,13.14]
["bitfinex","SOLUSD",1724349586971,3.66384911,142.84,142.8,13.14]
["bitfinex","SOLUSD",1724349587255,6.9999,142.86,142.8,13.14]
["bitfinex","SOLUSD",1724349588249,14.63218155,142.87,142.8,13.14]
["bitfinex","SOLUSD",1724349588669,6.9999,142.86,142.79,13.14]
["bitfinex","SOLUSD",1724349589039,7.0005,142.85,142.79,13.14]
["bitfinex","SOLUSD",1724349589371,7.0002,142.86,142.79,13.14]
["bitfinex","SOLUSD",1724349589665,7.0004,142.85,142.79,13.14]
["bitfinex","SOLUSD",1724349589876,24.56212066,142.87,142.77,13.14]
["bitfinex","SOLUSD",1724349590072,22.2287,142.84,142.77,13.14]
["bitfinex","SOLUSD",1724349591040,15.2278,142.84,142.77,13.14]
["bitfinex","SOLUSD",1724349593071,15.2278,142.84,142.79,13.14]
["bitfinex","SOLUSD",1724349597342,22.2288,142.84,142.78,13.14]
["bitfinex","SOLUSD",1724349600867,7.0013,142.83,142.78,13.14]
["bitfinex","SOLUSD",1724349601385,22.2287,142.84,142.78,13.14]
["bitfinex","SOLUSD",1724349603468,7.0014,142.83,142.78,13.14]
["bitfinex","SOLUSD",1724349604165,1.75076568,142.82,142.73,26.53651595]
["bitfinex","SOLUSD",1724349604369,7.0026,142.81,142.75,13.14]
["bitfinex","SOLUSD",1724349606887,1.21204106,142.8,142.75,13.14]
["bitfinex","SOLUSD",1724349608902,1.21204106,142.8,142.77,13.14]
["bitfinex","SOLUSD",1724349609211,22.2288,142.84,142.79,13.14]
["bitfinex","SOLUSD",1724349611377,7.0019,142.82,142.77,13.14]
["bitfinex","SOLUSD",1724349611906,7.0014,142.83,142.77,13.14]
["bitfinex","SOLUSD",1724349612477,22.2287,142.84,142.77,13.14]
["bitfinex","SOLUSD",1724349613906,7.0018,142.82,142.77,13.14]
["bitfinex","SOLUSD",1724349614094,7.0014,142.83,142.77,13.14]
["bitfinex","SOLUSD",1724349614797,7.0018,142.82,142.77,13.14]
["bitfinex","SOLUSD",1724349615507,7.0023,142.81,142.73,15.8039]
["bitfinex","SOLUSD",1724349615685,13.26549,142.82,142.74,13.14]
["bitfinex","SOLUSD",1724349616012,0.12549,142.81,142.74,13.14]
["bitfinex","SOLUSD",1724349616218,19.2577,142.8,142.71,23.87261595]
["bitfinex","SOLUSD",1724349616385,15.84498,142.79,142.71,23.87261595]
["bitfinex","SOLUSD",1724349616984,22.72279,142.79,142.71,23.87261595]
["bitfinex","SOLUSD",1724349617319,22.5973,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349617521,7.0037,142.78,142.71,23.87261595]
["bitfinex","SOLUSD",1724349617822,7.12919,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349618185,22.5973,142.79,142.71,13.14]
["bitfinex","SOLUSD",1724349618389,22.5973,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349619197,7.0038,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349619520,7.0038,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349619718,7.0044,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349623700,7.0048,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349626817,7.0048,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349627651,7.0043,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349627820,15.594,142.79,142.71,13.14]
["bitfinex","SOLUSD",1724349628016,15.594,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349628221,15.594,142.79,142.67,20.0]
["bitfinex","SOLUSD",1724349628222,22.5976,142.79,142.67,20.0]
["bitfinex","SOLUSD",1724349628420,22.5976,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349628935,7.0038,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349629653,1.21017545,142.77,142.72,13.14]
["bitfinex","SOLUSD",1724349637283,1.21017545,142.77,142.74,13.14]
["bitfinex","SOLUSD",1724349637556,16.80401306,142.79,142.74,13.14]
["bitfinex","SOLUSD",1724349638069,16.80401306,142.79,142.7,15.9249]
["bitfinex","SOLUSD",1724349638245,16.80401306,142.79,142.72,13.14]
["bitfinex","SOLUSD",1724349638246,0.12549,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349639971,7.12939,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349641567,8.7557407,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349641768,8.88218866,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349642067,7.0053,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349642272,7.13019,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349642970,7.0047,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349643268,7.0047,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349643473,7.0038,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349643641,16.80401306,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349644165,23.80741306,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349646470,7.0042,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349646769,1.7515264,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349646976,1.75149733,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349647272,7.0048,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349649772,7.0044,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349651678,7.0049,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349652503,8.37010346,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349652661,8.37010346,142.75,142.67,28.7712]
["bitfinex","SOLUSD",1724349652886,16.3254,142.74,142.67,13.14]
["bitfinex","SOLUSD",1724349653267,16.3254,142.74,142.69,13.14]
["bitfinex","SOLUSD",1724349653795,7.13209,142.73,142.66,13.14]
["bitfinex","SOLUSD",1724349657967,1.21136949,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349658744,1.75219201,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349658905,1.75223888,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349659206,6.1066,142.71,142.64,0.8407826]
["bitfinex","SOLUSD",1724349659377,1.7522575,142.69,142.64,0.8407826]
["bitfinex","SOLUSD",1724349660486,22.3693,142.7,142.64,0.8407826]
["bitfinex","SOLUSD",1724349661770,15.3615,142.7,142.64,0.8407826]
["bitfinex","SOLUSD",1724349661974,15.3615,142.7,142.64,13.9807826]
["bitfinex","SOLUSD",1724349663000,15.3615,142.7,142.64,13.4807826]
["bitfinex","SOLUSD",1724349664734,22.3693,142.7,142.64,13.4807826]
["bitfinex","SOLUSD",1724349665027,24.12177681,142.7,142.64,13.4807826]
["bitfinex","SOLUSD",1724349666999,7.0083,142.69,142.64,0.3407826]
["bitfinex","SOLUSD",1724349667204,1.8781366,142.68,142.64,0.3407826]
["bitfinex","SOLUSD",1724349667424,1.75266384,142.67,142.64,0.3407826]
["bitfinex","SOLUSD",1724349668033,0.12549,142.68,142.64,0.3407826]
["bitfinex","SOLUSD",1724349668502,22.3693,142.7,142.64,0.3407826]
["bitfinex","SOLUSD",1724349669033,22.3693,142.7,142.65,13.14]
["bitfinex","SOLUSD",1724349669412,15.3615,142.7,142.65,13.14]
["bitfinex","SOLUSD",1724349670547,15.3615,142.7,142.67,13.14]
["bitfinex","SOLUSD",1724349671644,15.3615,142.7,142.65,13.14]
["bitfinex","SOLUSD",1724349674747,17.11378281,142.7,142.65,13.14]
["bitfinex","SOLUSD",1724349675617,0.12549,142.69,142.64,0.3407826]
["bitfinex","SOLUSD",1724349676758,22.3693,142.7,142.64,0.3407826]
["bitfinex","SOLUSD",1724349678355,1.21115618,142.69,142.64,0.3407826]
["bitfinex","SOLUSD",1724349679051,8.21945618,142.69,142.64,0.3407826]
["bitfinex","SOLUSD",1724349679225,0.12549,142.68,142.64,0.3407826]
["bitfinex","SOLUSD",1724349679624,8.21945618,142.69,142.64,0.3407826]
["bitfinex","SOLUSD",1724349680318,1.75260968,142.68,142.64,0.3407826]
["bitfinex","SOLUSD",1724349680552,8.76195959,142.67,142.64,0.3407826]
["bitfinex","SOLUSD",1724349681148,15.14675959,142.67,142.64,0.3407826]
["bitfinex","SOLUSD",1724349681556,23.43879,142.66,142.64,0.3407826]
["bitfinex","SOLUSD",1724349681733,1.75293134,142.65,142.64,0.3407826]
["bitfinex","SOLUSD",1724349682454,23.43879,142.66,142.64,0.3407826]
["bitfinex","SOLUSD",1724349683640,1.75293153,142.65,142.64,0.3407826]
["bitfinex","SOLUSD",1724349684251,23.43879,142.66,142.64,0.3407826]
["bitfinex","SOLUSD",1724349685019,16.3036,142.66,142.64,0.3407826]
["bitfinex","SOLUSD",1724349686949,6.3848,142.67,142.64,0.3407826]
["bitfinex","SOLUSD",1724349687147,1.21115618,142.69,142.64,13.4807826]
["bitfinex","SOLUSD",1724349688449,1.21115618,142.69,142.66,13.14]
["bitfinex","SOLUSD",1724349689335,21.6929,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349689571,22.90386211,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349689730,1.21096211,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349690654,7.0067,142.72,142.66,13.14]
["bitfinex","SOLUSD",1724349690832,0.12549,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349691036,1.21249454,142.7,142.66,13.14]
["bitfinex","SOLUSD",1724349691232,0.12549,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349691453,1.3379739,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349693657,1.2124839,142.71,142.66,13.14]
["bitfinex","SOLUSD",1724349697049,15.759,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349697368,1.21054019,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349698573,1.21054019,142.74,142.7,13.14]
["bitfinex","SOLUSD",1724349698862,13.0333,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349699031,7.23866549,142.76,142.7,13.14]
["bitfinex","SOLUSD",1724349699758,1.21036549,142.76,142.72,13.14]
["bitfinex","SOLUSD",1724349701046,29.5943,142.8,142.72,13.14]
["bitfinex","SOLUSD",1724349701241,1.21013936,142.78,142.72,13.14]
["bitfinex","SOLUSD",1724349707474,1.21013936,142.78,142.7,16.5396]
["bitfinex","SOLUSD",1724349707769,1.21013936,142.78,142.73,13.14]
["bitfinex","SOLUSD",1724349712748,7.12879,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349714281,7.12919,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349714451,7.0043,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349714651,9.00769667,142.76,142.66,31.17606717]
["bitfinex","SOLUSD",1724349714852,9.00769667,142.76,142.69,13.14]
["bitfinex","SOLUSD",1724349715149,7.0058,142.74,142.67,13.14]
["bitfinex","SOLUSD",1724349715372,7.0058,142.74,142.66,28.4873]
["bitfinex","SOLUSD",1724349715892,13.6504,142.75,142.68,13.14]
["bitfinex","SOLUSD",1724349716183,0.12549,142.74,142.68,13.14]
["bitfinex","SOLUSD",1724349717065,6.6451,142.75,142.68,13.14]
["bitfinex","SOLUSD",1724349717273,6.6451,142.75,142.69,13.14]
["bitfinex","SOLUSD",1724349718664,16.552,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349731379,19.146,142.79,142.75,13.14]
["bitfinex","SOLUSD",1724349731380,6.006,142.79,142.75,13.14]
["bitfinex","SOLUSD",1724349731789,16.6635,142.8,142.77,13.14]
["bitfinex","SOLUSD",1724349732091,6.3033,142.83,142.79,13.14]
["bitfinex","SOLUSD",1724349732665,6.3033,142.83,142.77,13.14]
["bitfinex","SOLUSD",1724349733595,6.3033,142.83,142.79,13.14]
["bitfinex","SOLUSD",1724349734606,13.3046,142.83,142.77,13.14]
["bitfinex","SOLUSD",1724349734896,19.4433,142.83,142.72,6.193]
["bitfinex","SOLUSD",1724349735098,19.4433,142.83,142.73,33.14]
["bitfinex","SOLUSD",1724349735099,20.1426,142.81,142.73,33.14]
["bitfinex","SOLUSD",1724349735283,9.00496659,142.8,142.73,13.14]
["bitfinex","SOLUSD",1724349735480,24.10980775,142.79,142.68,21.8727]
["bitfinex","SOLUSD",1724349735802,0.25098,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349735997,2.00240709,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349736694,0.25098,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349737099,9.00650657,142.78,142.71,13.14]
["bitfinex","SOLUSD",1724349737300,6.1274,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349737593,0.12549,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349737985,1.87703718,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349739006,0.12549,142.76,142.71,13.14]
["bitfinex","SOLUSD",1724349739503,6.1274,142.77,142.71,13.14]
["bitfinex","SOLUSD",1724349740294,6.1274,142.77,142.73,13.14]
["bitfinex","SOLUSD",1724349741510,15.3554,142.79,142.73,13.14]
["bitfinex","SOLUSD",1724349741811,15.3554,142.79,142.75,13.14]
["bitfinex","SOLUSD",1724349742176,6.4124,142.81,142.77,13.14]
["bitfinex","SOLUSD",1724349744604,6.4124,142.81,142.76,33.0]
["bitfinex","SOLUSD",1724349745718,15.3682,142.82,142.76,33.0]
["bitfinex","SOLUSD",1724349748313,22.3701,142.82,142.76,33.0]
["bitfinex","SOLUSD",1724349748517,22.3701,142.82,142.72,33.0]
["bitfinex","SOLUSD",1724349748518,7.0023,142.81,142.72,33.0]
["bitfinex","SOLUSD",1724349748713,7.0023,142.81,142.73,20.0]
["bitfinex","SOLUSD",1724349749214,24.12087218,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724349749516,0.12549,142.81,142.74,33.0]
["bitfinex","SOLUSD",1724349749705,22.3701,142.82,142.74,33.0]
["bitfinex","SOLUSD",1724349752917,1.20654073,142.81,142.74,33.0]
["bitfinex","SOLUSD",1724349754837,8.20904073,142.81,142.74,33.0]
["bitfinex","SOLUSD",1724349755004,6.52089,142.8,142.72,33.0]
["bitfinex","SOLUSD",1724349755514,8.27197824,142.8,142.72,33.0]
["bitfinex","SOLUSD",1724349755905,15.27477824,142.8,142.72,33.0]
["bitfinex","SOLUSD",1724349756809,1.75125525,142.79,142.71,65.0]
["bitfinex","SOLUSD",1724349757012,13.52369,142.8,142.71,65.0]
["bitfinex","SOLUSD",1724349757906,13.52369,142.8,142.72,33.0]
["bitfinex","SOLUSD",1724349758102,6.3954,142.8,142.74,33.0]
["bitfinex","SOLUSD",1724349763330,6.3954,142.8,142.76,33.0]
["bitfinex","SOLUSD",1724349766106,15.3682,142.82,142.76,33.0]
["bitfinex","SOLUSD",1724349766311,15.3682,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724349766511,15.3682,142.82,142.78,13.2]
["bitfinex","SOLUSD",1724349770344,15.3682,142.82,142.8,13.2]
["bitfinex","SOLUSD",1724349772248,15.3682,142.82,142.78,13.2]
["bitfinex","SOLUSD",1724349774346,15.3682,142.82,142.8,13.2]
["bitfinex","SOLUSD",1724349774540,6.3184,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724349777060,6.3184,142.84,142.82,13.2]
["bitfinex","SOLUSD",1724349777253,15.6363,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724349777825,6.4247,142.87,142.84,13.2]
["bitfinex","SOLUSD",1724349778055,15.4172,142.89,142.86,13.2]
["bitfinex","SOLUSD",1724349780653,15.4172,142.89,142.78,36.2019]
["bitfinex","SOLUSD",1724349780831,15.4172,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724349781031,15.4172,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724349782068,15.4172,142.89,142.86,13.2]
["bitfinex","SOLUSD",1724349782439,15.4172,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724349784552,13.4217,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724349787833,6.4247,142.92,142.88,13.2]
["bitfinex","SOLUSD",1724349790861,6.4247,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724349791561,6.4247,142.92,142.88,13.2]
["bitfinex","SOLUSD",1724349792064,6.4247,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724349792436,13.4217,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724349793452,16.5359,142.93,142.88,13.2]
["bitfinex","SOLUSD",1724349793636,6.1619,142.95,142.91,13.2]
["bitfinex","SOLUSD",1724349793840,6.1619,142.95,142.93,13.2]
["bitfinex","SOLUSD",1724349794039,6.1619,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724349794347,6.1619,142.95,142.9,13.2]
["bitfinex","SOLUSD",1724349795766,6.1619,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724349795972,6.1619,142.95,142.87,65.0]
["bitfinex","SOLUSD",1724349796170,15.07473449,142.94,142.87,33.2]
["bitfinex","SOLUSD",1724349796468,15.07473449,142.94,142.84,9.67116717]
["bitfinex","SOLUSD",1724349796469,6.9966,142.93,142.85,13.2]
["bitfinex","SOLUSD",1724349796674,16.2116,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349796968,16.2116,142.91,142.87,13.2]
["bitfinex","SOLUSD",1724349797343,16.2116,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349798673,1.20518543,142.9,142.84,32.96]
["bitfinex","SOLUSD",1724349798968,1.20518543,142.9,142.82,32.96]
["bitfinex","SOLUSD",1724349799168,2.95479459,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724349799376,2.95479459,142.9,142.83,65.0]
["bitfinex","SOLUSD",1724349799558,1.20518543,142.9,142.83,65.0]
["bitfinex","SOLUSD",1724349799869,1.20518543,142.9,142.84,32.96]
["bitfinex","SOLUSD",1724349800070,1.20518543,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724349800657,1.20518543,142.9,142.86,32.96]
["bitfinex","SOLUSD",1724349801478,1.20518543,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724349801882,1.20518543,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724349802059,6.5654,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724349804158,6.0654,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724349804965,6.0654,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724349805274,6.0654,142.89,142.82,32.96]
["bitfinex","SOLUSD",1724349805468,6.0654,142.89,142.8,49.3345]
["bitfinex","SOLUSD",1724349805660,14.81371219,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724349805868,14.81371219,142.89,142.81,65.0]
["bitfinex","SOLUSD",1724349806281,13.0637,142.89,142.81,65.0]
["bitfinex","SOLUSD",1724349806678,1.74998232,142.88,142.81,65.0]
["bitfinex","SOLUSD",1724349806881,1.74998232,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724349807070,8.74940688,142.87,142.78,40.27793021]
["bitfinex","SOLUSD",1724349807275,0.12549,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724349807955,7.0003,142.85,142.76,40.28105793]
["bitfinex","SOLUSD",1724349808565,1.75045289,142.84,142.76,32.96]
["bitfinex","SOLUSD",1724349809287,7.0003,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724349809855,7.12539,142.86,142.78,32.96]
["bitfinex","SOLUSD",1724349810088,7.12539,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724349810788,0.12549,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724349811085,15.2821,142.88,142.82,32.96]
["bitfinex","SOLUSD",1724349811463,15.2821,142.88,142.8,32.96]
["bitfinex","SOLUSD",1724349811464,22.2812,142.88,142.8,32.96]
["bitfinex","SOLUSD",1724349812579,7.12509,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724349812770,6.9999,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724349812971,6.9999,142.86,142.76,32.96]
["bitfinex","SOLUSD",1724349813162,1.75040328,142.85,142.77,65.0]
["bitfinex","SOLUSD",1724349813361,6.9999,142.86,142.77,65.0]
["bitfinex","SOLUSD",1724349814985,7.12489,142.87,142.78,32.96]
["bitfinex","SOLUSD",1724349815188,7.12489,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724349817793,8.75017104,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724349817990,1.75032869,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724349818193,15.14811949,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724349818371,15.8431,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724349818579,15.8431,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724349818778,1.20546766,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724349820498,6.2057,142.8,142.72,32.96]
["bitfinex","SOLUSD",1724349821566,6.2057,142.8,142.72,42.63116717]
["bitfinex","SOLUSD",1724349821881,6.2057,142.8,142.74,32.96]
["bitfinex","SOLUSD",1724349822963,6.2057,142.8,142.72,32.96]
["bitfinex","SOLUSD",1724349823169,6.2057,142.8,142.73,65.0]
["bitfinex","SOLUSD",1724349825095,1.75100729,142.79,142.73,65.0]
["bitfinex","SOLUSD",1724349825388,6.2057,142.8,142.73,65.0]
["bitfinex","SOLUSD",1724349827084,6.2057,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724349830668,6.2057,142.8,142.74,13.2]
["bitfinex","SOLUSD",1724349834683,6.2057,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724349834884,6.2057,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724349835191,6.2057,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724349838209,6.2057,142.8,142.74,58.2]
["bitfinex","SOLUSD",1724349841604,6.2057,142.8,142.74,13.2]
["bitfinex","SOLUSD",1724349842193,6.2057,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724349842401,17.82381583,142.79,142.72,13.2]
["bitfinex","SOLUSD",1724349842612,17.82381583,142.79,142.73,20.0]
["bitfinex","SOLUSD",1724349844790,31.02381583,142.79,142.72,13.2]
["bitfinex","SOLUSD",1724349845393,31.02381583,142.79,142.7,20.52193116]
["bitfinex","SOLUSD",1724349845716,31.02381583,142.79,142.71,65.0]
["bitfinex","SOLUSD",1724349846115,29.2728,142.79,142.71,65.0]
["bitfinex","SOLUSD",1724349847207,0.12549,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724349847414,29.2728,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724349852144,16.0728,142.79,142.74,13.2]
["bitfinex","SOLUSD",1724349855229,16.0728,142.79,142.72,58.2]
["bitfinex","SOLUSD",1724349862842,16.0728,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724349864217,22.26440698,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724349864423,20.51320305,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724349866426,7.31320305,142.78,142.71,33.2]
["bitfinex","SOLUSD",1724349868750,7.31320305,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724349872128,6.81320305,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724349873557,6.81320305,142.78,142.75,13.2]
["bitfinex","SOLUSD",1724349881461,6.81320305,142.78,142.77,13.2]
["bitfinex","SOLUSD",1724349881648,6.81320305,142.78,142.77,58.2]
["bitfinex","SOLUSD",1724349881970,6.81320305,142.78,142.77,78.2]
["bitfinex","SOLUSD",1724349884357,15.6778,142.83,142.81,13.2]
["bitfinex","SOLUSD",1724349884663,6.5652,142.84,142.81,13.2]
["bitfinex","SOLUSD",1724349885065,6.5652,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724349885271,6.5652,142.84,142.77,78.2]
["bitfinex","SOLUSD",1724349885447,6.5652,142.84,142.78,65.0]
["bitfinex","SOLUSD",1724349885647,6.5652,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724349893754,6.5652,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724349896091,6.5652,142.84,142.81,13.2]
["bitfinex","SOLUSD",1724349898288,6.5652,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724349898889,6.5652,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724349899797,6.5652,142.84,142.77,13.2]
["bitfinex","SOLUSD",1724349902093,6.5652,142.84,142.81,13.2]
["bitfinex","SOLUSD",1724349902662,6.5652,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724349902862,6.5652,142.84,142.77,13.2]
["bitfinex","SOLUSD",1724349903083,6.5652,142.84,142.78,65.0]
["bitfinex","SOLUSD",1724349903492,7.0021,142.82,142.74,16.99197081]
["bitfinex","SOLUSD",1724349903664,14.95093359,142.82,142.74,7.32080364]
["bitfinex","SOLUSD",1724349903870,14.95093359,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349904092,1.75093359,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349904395,22.70299,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724349904594,0.12549,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349905271,1.22062113,142.81,142.75,13.2]
["bitfinex","SOLUSD",1724349908698,1.22062113,142.81,142.77,13.2]
["bitfinex","SOLUSD",1724349909002,15.5761,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724349909165,1.22044295,142.82,142.79,13.2]
["bitfinex","SOLUSD",1724349909676,1.22044295,142.82,142.77,13.2]
["bitfinex","SOLUSD",1724349911704,1.22044295,142.82,142.79,13.2]
["bitfinex","SOLUSD",1724349911884,15.5761,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724349912082,16.79651085,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724349912895,18.54692488,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724349913099,16.79651085,142.83,142.77,13.2]
["bitfinex","SOLUSD",1724349913478,1.75068534,142.82,142.77,13.2]
["bitfinex","SOLUSD",1724349913683,1.75068534,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349914011,23.79781085,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724349914175,0.12549,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349914693,7.12739,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724349914902,7.12739,142.82,142.66,52.8]
["bitfinex","SOLUSD",1724349914903,16.79651085,142.83,142.77,13.2]
["bitfinex","SOLUSD",1724349917301,23.79801085,142.83,142.77,13.2]
["bitfinex","SOLUSD",1724349918788,16.79651085,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724349919011,15.5761,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724349920014,16.2017,142.86,142.81,13.2]
["bitfinex","SOLUSD",1724349920987,7.0007,142.85,142.74,35.221]
["bitfinex","SOLUSD",1724349921299,14.5542738,142.85,142.77,13.2]
["bitfinex","SOLUSD",1724349921496,14.5542738,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724349921891,7.5535738,142.85,142.79,13.2]
["bitfinex","SOLUSD",1724349923782,7.5535738,142.85,142.81,13.2]
["bitfinex","SOLUSD",1724349925620,7.5535738,142.85,142.83,13.2]
["bitfinex","SOLUSD",1724349927097,16.2017,142.86,142.83,13.2]
["bitfinex","SOLUSD",1724349935407,16.0675,142.9,142.85,13.2]
["bitfinex","SOLUSD",1724349938804,16.1065,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349939009,16.1065,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724349940729,6.2638,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724349945515,13.2597,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724349946420,6.2638,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724349948636,22.794,142.96,142.91,13.2]
["bitfinex","SOLUSD",1724349949221,6.9955,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724349949424,14.02866683,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724349951135,8.74534835,142.94,142.87,13.2]
["bitfinex","SOLUSD",1724349951344,6.9962,142.94,142.87,13.2]
["bitfinex","SOLUSD",1724349952326,6.9962,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724349952917,6.9955,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724349953121,13.93731468,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724349955222,8.74511998,142.94,142.87,13.2]
["bitfinex","SOLUSD",1724349955527,6.9959,142.94,142.87,13.2]
["bitfinex","SOLUSD",1724349955730,13.93721468,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724349956116,1.21947427,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724349958431,16.10809787,142.93,142.85,13.2]
["bitfinex","SOLUSD",1724349958626,16.10809787,142.93,142.86,65.0]
["bitfinex","SOLUSD",1724349961027,14.35887427,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349963230,7.36227427,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349963646,7.36227427,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724349967959,16.10800516,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349968161,9.11160516,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349968861,1.74936712,142.92,142.87,13.2]
["bitfinex","SOLUSD",1724349969049,22.5683,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349969251,1.74963536,142.9,142.83,13.2]
["bitfinex","SOLUSD",1724349969760,13.2,142.9,142.8,23.12725296]
["bitfinex","SOLUSD",1724349970058,6.9979,142.9,142.83,13.2]
["bitfinex","SOLUSD",1724349970384,15.5709,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349976351,14.35887427,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349976647,13.1394,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349976877,6.997,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724349977173,13.1393,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349978283,6.1428,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724349979676,6.1428,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724349983578,6.1428,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724349983879,6.1428,142.93,142.88,13.2]
["bitfinex","SOLUSD",1724349985188,13.1393,142.93,142.88,13.2]
["bitfinex","SOLUSD",1724349985563,13.1393,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724349985769,8.74626622,142.92,142.85,13.2]
["bitfinex","SOLUSD",1724349986873,6.9974,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349988878,6.9975,142.91,142.83,33.2]
["bitfinex","SOLUSD",1724349989079,6.9975,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724349989398,20.1973,142.92,142.83,13.2]
["bitfinex","SOLUSD",1724349990707,6.9974,142.91,142.83,13.2]
["bitfinex","SOLUSD",1724349991371,6.9974,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724349992494,17.68745115,142.9,142.83,13.2]
["bitfinex","SOLUSD",1724349993199,15.9378,142.9,142.83,13.2]
["bitfinex","SOLUSD",1724349995783,15.9378,142.9,142.87,13.2]
["bitfinex","SOLUSD",1724349996098,22.4248,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724350003085,13.93731468,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724350011414,6.94181468,142.95,142.91,13.2]
["bitfinex","SOLUSD",1724350015815,6.94181468,142.95,142.93,13.2]
["bitfinex","SOLUSD",1724350020917,0.5,142.99,142.93,13.2]
["bitfinex","SOLUSD",1724350023039,0.5,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724350023339,0.5,142.99,142.97,13.2]
["bitfinex","SOLUSD",1724350024444,0.5,142.99,142.98,45.0]
["bitfinex","SOLUSD",1724350024751,0.5,142.99,142.97,13.2]
["bitfinex","SOLUSD",1724350031861,0.5,142.99,142.95,15.2292]
["bitfinex","SOLUSD",1724350032146,0.5,142.99,142.94,13.2]
["bitfinex","SOLUSD",1724350033820,0.5,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724350034030,23.3281,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724350034346,30.3217,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724350036056,6.9941,142.98,142.9,22.87116717]
["bitfinex","SOLUSD",1724350036233,6.9941,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724350037051,43.5216,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724350039163,30.3216,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724350039630,6.9939,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724350039833,14.12207416,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724350040837,6.9945,142.97,142.9,22.87116717]
["bitfinex","SOLUSD",1724350041049,13.71898405,142.97,142.9,13.2]
["bitfinex","SOLUSD",1724350041268,1.74889147,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724350041555,14.94889147,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724350041728,34.5216,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724350041933,41.5176,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724350042147,1.7493259,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724350043132,6.9965,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724350043453,14.94936104,142.92,142.84,7.31490807]
["bitfinex","SOLUSD",1724350043658,14.94936104,142.92,142.83,28.3075]
["bitfinex","SOLUSD",1724350044338,13.2,142.92,142.83,28.3075]
["bitfinex","SOLUSD",1724350044851,20.1973,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724350046345,1.7496197,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724350046662,20.1973,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724350048938,1.74965849,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724350049259,1.74965849,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724350049853,6.9979,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724350050357,1.74965849,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724350050358,6.9975,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724350050735,6.9975,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724350053268,6.9975,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724350055979,8.74783242,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724350056963,1.21986968,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724350059270,1.21986968,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724350064363,17.27796968,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724350064673,8.07453591,142.88,142.8,13.2]
["bitfinex","SOLUSD",1724350064873,8.07453591,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724350065477,21.27453591,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724350065678,28.27353591,142.88,142.79,16.69692887]
["bitfinex","SOLUSD",1724350065864,13.2,142.86,142.79,9.67116717]
["bitfinex","SOLUSD",1724350066062,15.4686,142.84,142.78,13.2]
["bitfinex","SOLUSD",1724350066659,15.4686,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724350067068,15.4686,142.84,142.76,22.87116717]
["bitfinex","SOLUSD",1724350067265,15.4686,142.84,142.78,13.2]
["bitfinex","SOLUSD",1724350068457,15.4686,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724350069779,15.303,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724350069983,15.303,142.87,142.84,13.2]
["bitfinex","SOLUSD",1724350073460,15.303,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724350079601,6.3248,142.88,142.84,13.2]
["bitfinex","SOLUSD",1724350081500,21.5312,142.91,142.86,13.2]
["bitfinex","SOLUSD",1724350082369,21.5312,142.91,142.88,13.2]
["bitfinex","SOLUSD",1724350086898,21.5312,142.91,142.86,13.2]
["bitfinex","SOLUSD",1724350089390,21.5312,142.91,142.88,13.2]
["bitfinex","SOLUSD",1724350092701,22.1922,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724350093498,22.1922,142.95,142.9,13.2]
["bitfinex","SOLUSD",1724350094395,22.1922,142.95,142.92,13.2]
["bitfinex","SOLUSD",1724350094581,6.72448405,142.97,142.92,13.2]
["bitfinex","SOLUSD",1724350094902,6.72448405,142.97,142.94,13.2]
["bitfinex","SOLUSD",1724350097101,6.72448405,142.97,142.96,13.2]
["bitfinex","SOLUSD",1724350099101,6.72448405,142.97,142.96,58.32549]
["bitfinex","SOLUSD",1724350099286,6.72448405,142.97,142.96,78.32549]
["bitfinex","SOLUSD",1724350099685,6.72448405,142.97,142.96,78.45098]
["bitfinex","SOLUSD",1724350101510,6.72448405,142.97,142.96,78.32549]
["bitfinex","SOLUSD",1724350106306,6.72448405,142.97,142.96,33.2]
["bitfinex","SOLUSD",1724350107704,6.72448405,142.97,142.96,78.2]
["bitfinex","SOLUSD",1724350109006,6.72448405,142.97,142.96,33.2]
["bitfinex","SOLUSD",1724350112527,6.72448405,142.97,142.96,13.2]
["bitfinex","SOLUSD",1724350115132,6.72448405,142.97,142.96,67.99665717]
["bitfinex","SOLUSD",1724350115621,6.72448405,142.97,142.96,58.2]
["bitfinex","SOLUSD",1724350118515,6.72448405,142.97,142.96,58.2]
["bitfinex","SOLUSD",1724350119005,0.5,142.99,142.96,58.2]
["bitfinex","SOLUSD",1724350119210,0.5,142.99,142.98,13.2]
["bitfinex","SOLUSD",1724350119711,0.5,142.99,142.98,58.2]
["bitfinex","SOLUSD",1724350122630,0.5,142.99,142.98,78.45098]
["bitfinex","SOLUSD",1724350131834,22.1409,143.05,142.98,78.45098]
["bitfinex","SOLUSD",1724350132018,22.1409,143.05,143.03,13.2]
["bitfinex","SOLUSD",1724350133217,15.7929,143.05,143.03,13.2]
["bitfinex","SOLUSD",1724350133719,1.21848633,143.06,143.03,13.2]
["bitfinex","SOLUSD",1724350134332,22.2244,143.08,143.05,13.2]
["bitfinex","SOLUSD",1724350135303,1.21818082,143.09,143.07,13.2]
["bitfinex","SOLUSD",1724350135505,15.9138,143.11,143.07,13.2]
["bitfinex","SOLUSD",1724350136324,15.9138,143.11,143.09,13.2]
["bitfinex","SOLUSD",1724350136750,15.9138,143.11,143.07,13.2]
["bitfinex","SOLUSD",1724350138125,15.9138,143.11,143.05,13.2]
["bitfinex","SOLUSD",1724350140536,15.9138,143.11,143.07,13.2]
["bitfinex","SOLUSD",1724350140745,15.9138,143.11,143.03,29.67116717]
["bitfinex","SOLUSD",1724350140920,15.9138,143.11,143.06,13.2]
["bitfinex","SOLUSD",1724350145161,1.74722599,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350145658,15.9138,143.11,143.04,13.2]
["bitfinex","SOLUSD",1724350145864,22.9014,143.11,143.04,13.2]
["bitfinex","SOLUSD",1724350146848,24.64868347,143.11,143.04,13.2]
["bitfinex","SOLUSD",1724350147026,22.9014,143.11,143.04,13.2]
["bitfinex","SOLUSD",1724350149548,15.9138,143.11,143.06,13.2]
["bitfinex","SOLUSD",1724350153061,17.66078622,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724350153234,17.66078622,143.11,143.03,13.2]
["bitfinex","SOLUSD",1724350153430,17.66078622,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724350153660,15.9138,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724350154142,15.9138,143.11,143.05,13.2]
["bitfinex","SOLUSD",1724350154344,15.9138,143.11,143.05,58.2]
["bitfinex","SOLUSD",1724350156663,8.13094217,143.1,143.05,58.2]
["bitfinex","SOLUSD",1724350157855,6.912966,143.1,143.05,58.2]
["bitfinex","SOLUSD",1724350161139,6.912966,143.1,143.07,13.2]
["bitfinex","SOLUSD",1724350167456,6.912966,143.1,143.04,29.67116717]
["bitfinex","SOLUSD",1724350167647,6.912966,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724350167849,6.912966,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350168047,6.912966,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350168280,6.912966,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724350170650,6.912966,143.1,143.06,13.2]
["bitfinex","SOLUSD",1724350171668,6.912966,143.1,143.08,13.2]
["bitfinex","SOLUSD",1724350173026,6.912966,143.1,143.06,58.2]
["bitfinex","SOLUSD",1724350174980,15.9138,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724350177218,1.74708458,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724350177373,8.22983517,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724350178162,6.48275059,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724350178686,17.66100858,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724350178889,15.9138,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724350180093,15.9138,143.11,143.04,33.2]
["bitfinex","SOLUSD",1724350180299,15.9138,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724350182970,15.9138,143.11,143.06,13.2]
["bitfinex","SOLUSD",1724350187183,15.9138,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724350187366,17.66096537,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724350187866,15.9138,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724350188800,15.9138,143.11,143.06,13.2]
["bitfinex","SOLUSD",1724350190993,15.9138,143.11,143.08,13.2]
["bitfinex","SOLUSD",1724350191193,6.3106,143.12,143.08,13.2]
["bitfinex","SOLUSD",1724350195506,0.8407826,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724350196481,0.8407826,143.13,143.11,13.2]
["bitfinex","SOLUSD",1724350201074,0.8407826,143.13,143.08,42.87116717]
["bitfinex","SOLUSD",1724350201279,0.8407826,143.13,143.09,65.25098]
["bitfinex","SOLUSD",1724350202299,0.8407826,143.13,143.09,65.0]
["bitfinex","SOLUSD",1724350202606,0.8407826,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724350202906,0.8407826,143.13,143.06,13.2]
["bitfinex","SOLUSD",1724350203403,13.2,143.12,143.04,29.67116717]
["bitfinex","SOLUSD",1724350203720,1.74710178,143.11,143.04,22.87116717]
["bitfinex","SOLUSD",1724350203940,18.25610178,143.11,143.04,22.87116717]
["bitfinex","SOLUSD",1724350204081,18.25610178,143.11,143.04,42.87116717]
["bitfinex","SOLUSD",1724350204414,16.509,143.11,143.04,42.87116717]
["bitfinex","SOLUSD",1724350205202,22.7379,143.11,143.04,22.87116717]
["bitfinex","SOLUSD",1724350205630,22.7379,143.11,143.06,13.2]
["bitfinex","SOLUSD",1724350207737,0.8407826,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724350212485,0.8407826,143.13,143.07,65.0]
["bitfinex","SOLUSD",1724350213283,0.8407826,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724350215694,0.8407826,143.13,143.07,65.0]
["bitfinex","SOLUSD",1724350217214,1.21787014,143.12,143.07,65.0]
["bitfinex","SOLUSD",1724350223713,1.21787014,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724350225519,15.4513,143.11,143.03,7.30566884]
["bitfinex","SOLUSD",1724350225817,6.9889,143.09,143.03,7.30566884]
["bitfinex","SOLUSD",1724350226022,1.74758531,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724350226197,1.74758531,143.08,143.0,7.30523199]
["bitfinex","SOLUSD",1724350226395,6.9887,143.09,143.0,7.30523199]
["bitfinex","SOLUSD",1724350226592,6.9887,143.09,143.01,13.2]
["bitfinex","SOLUSD",1724350227115,15.8166,143.07,143.0,16.97639916]
["bitfinex","SOLUSD",1724350227411,15.8166,143.07,143.0,30.17639916]
["bitfinex","SOLUSD",1724350228013,24.55433526,143.07,143.0,30.17639916]
["bitfinex","SOLUSD",1724350228202,19.8073,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724350228404,1.74795464,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724350229510,1.74795464,143.05,142.99,65.0]
["bitfinex","SOLUSD",1724350230315,6.6073,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724350236804,6.6073,143.06,143.02,13.2]
["bitfinex","SOLUSD",1724350237611,6.6073,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724350237908,6.6073,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724350240801,6.6073,143.06,143.02,13.2]
["bitfinex","SOLUSD",1724350243427,6.6073,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724350249122,6.6073,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724350249322,6.6073,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724350252103,6.6073,143.06,143.01,19.5]
["bitfinex","SOLUSD",1724350256631,6.6073,143.06,143.02,13.2]
["bitfinex","SOLUSD",1724350256808,15.8166,143.07,143.04,13.2]
["bitfinex","SOLUSD",1724350262117,15.8166,143.07,143.02,13.2]
["bitfinex","SOLUSD",1724350264878,15.8166,143.07,143.0,13.2]
["bitfinex","SOLUSD",1724350265064,15.8166,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724350265258,15.8166,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724350266650,15.8166,143.07,143.02,58.2]
["bitfinex","SOLUSD",1724350270174,15.8166,143.07,143.04,13.2]
["bitfinex","SOLUSD",1724350272770,7.76080194,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350272943,6.5427,143.1,143.06,13.2]
["bitfinex","SOLUSD",1724350274974,6.5427,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350275970,8.28992664,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350276373,6.5427,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350278882,8.28999359,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350279376,6.5427,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350279765,6.5427,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724350280076,6.5427,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350280458,13.5308,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350280860,6.5427,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350281364,8.29029997,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350282266,6.5427,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350285385,6.5427,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724350288285,8.29021592,143.1,143.02,13.2]
["bitfinex","SOLUSD",1724350289398,6.9886,143.09,143.02,13.2]
["bitfinex","SOLUSD",1724350289681,1.74769613,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724350289889,1.74770158,143.07,143.02,13.2]
["bitfinex","SOLUSD",1724350290887,1.74773261,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724350291088,18.28113427,143.07,142.99,7.30740037]
["bitfinex","SOLUSD",1724350291287,18.28113427,143.07,143.01,13.2]
["bitfinex","SOLUSD",1724350291288,32.55805675,143.07,143.01,13.2]
["bitfinex","SOLUSD",1724350291591,32.55805675,143.07,142.98,9.67116717]
["bitfinex","SOLUSD",1724350291592,13.39519,143.06,142.98,9.67116717]
["bitfinex","SOLUSD",1724350291769,1.74808115,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724350291973,1.74815536,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724350292966,1.74814885,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724350293162,1.74814937,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724350293563,2.96672263,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724350293767,2.96672263,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724350294178,2.96672263,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724350296910,1.21857326,143.04,142.99,13.2]
["bitfinex","SOLUSD",1724350297998,6.2796,143.06,143.01,13.2]
["bitfinex","SOLUSD",1724350298174,6.2796,143.06,143.03,13.2]
["bitfinex","SOLUSD",1724350302507,25.03912189,143.07,143.03,13.2]
["bitfinex","SOLUSD",1724350305506,23.82072248,143.07,143.03,13.2]
["bitfinex","SOLUSD",1724350305690,7.28732248,143.07,143.05,13.2]
["bitfinex","SOLUSD",1724350309715,7.28732248,143.07,143.06,45.0]
["bitfinex","SOLUSD",1724350313502,7.28732248,143.07,143.06,45.25098]
["bitfinex","SOLUSD",1724350314140,6.5414,143.12,143.06,85.25098]
["bitfinex","SOLUSD",1724350314299,0.8407826,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350316510,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350318504,0.8407826,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350319458,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350321218,0.8407826,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350327838,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350328381,0.8407826,143.13,143.12,58.2]
["bitfinex","SOLUSD",1724350334238,0.8407826,143.13,143.08,88.7337]
["bitfinex","SOLUSD",1724350334529,0.8407826,143.13,143.11,13.2]
["bitfinex","SOLUSD",1724350341929,0.8407826,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724350346951,0.8407826,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350347145,0.8407826,143.13,143.11,65.0]
["bitfinex","SOLUSD",1724350349038,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350349324,0.8407826,143.13,143.12,58.2]
["bitfinex","SOLUSD",1724350355854,0.8407826,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724350356049,0.8407826,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350357262,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350358263,0.8407826,143.13,143.11,10.06838939]
["bitfinex","SOLUSD",1724350358565,0.8407826,143.13,143.11,23.26838939]
["bitfinex","SOLUSD",1724350360369,0.8407826,143.13,143.11,13.2]
["bitfinex","SOLUSD",1724350361155,0.8407826,143.13,143.08,10.06838939]
["bitfinex","SOLUSD",1724350361593,0.8407826,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724350361916,0.8407826,143.13,143.09,43.26838939]
["bitfinex","SOLUSD",1724350362791,0.8407826,143.13,143.1,10.06838939]
["bitfinex","SOLUSD",1724350364786,0.8407826,143.13,143.11,58.2]
["bitfinex","SOLUSD",1724350366901,0.8407826,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350371340,0.8407826,143.13,143.1,23.26838939]
["bitfinex","SOLUSD",1724350371603,0.8407826,143.13,143.09,33.2]
["bitfinex","SOLUSD",1724350371803,0.8407826,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724350372085,0.8407826,143.13,143.06,7.30518326]
["bitfinex","SOLUSD",1724350372295,0.8407826,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724350372878,0.8407826,143.13,143.06,17.37357265]
["bitfinex","SOLUSD",1724350373080,0.8407826,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724350373272,0.8407826,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724350373493,2.5876984,143.13,143.07,10.06838939]
["bitfinex","SOLUSD",1724350373670,0.8407826,143.13,143.07,23.26838939]
["bitfinex","SOLUSD",1724350374069,0.8407826,143.13,143.07,10.06838939]
["bitfinex","SOLUSD",1724350374263,7.8274826,143.13,143.07,10.06838939]
["bitfinex","SOLUSD",1724350374579,1.74720367,143.12,143.07,10.06838939]
["bitfinex","SOLUSD",1724350375166,21.0274826,143.13,143.07,10.06838939]
["bitfinex","SOLUSD",1724350376805,21.0274826,143.13,143.05,13.2]
["bitfinex","SOLUSD",1724350377014,21.0274826,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724350377801,1.21798044,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724350386429,28.35050278,143.11,143.04,10.06838939]
["bitfinex","SOLUSD",1724350386721,17.94894103,143.1,143.03,13.2]
["bitfinex","SOLUSD",1724350387291,17.94894103,143.1,143.01,23.26838939]
["bitfinex","SOLUSD",1724350387717,13.2,143.09,143.01,23.26838939]
["bitfinex","SOLUSD",1724350387898,1.74769819,143.08,143.01,23.26838939]
["bitfinex","SOLUSD",1724350388226,1.74774463,143.07,143.01,23.26838939]
["bitfinex","SOLUSD",1724350389293,13.2,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724350390286,24.9374406,143.1,143.03,13.2]
["bitfinex","SOLUSD",1724350390287,16.2015,143.1,143.03,13.2]
["bitfinex","SOLUSD",1724350395527,16.2015,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350398005,17.41958702,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350399420,16.2015,143.1,143.05,13.2]
["bitfinex","SOLUSD",1724350404146,6.4156,143.11,143.07,13.2]
["bitfinex","SOLUSD",1724350404305,0.8407826,143.13,143.07,13.2]
["bitfinex","SOLUSD",1724350407222,0.8407826,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724350409614,0.8407826,143.13,143.07,13.2]
["bitfinex","SOLUSD",1724350412842,0.8407826,143.13,143.04,30.06838939]
["bitfinex","SOLUSD",1724350413141,0.8407826,143.13,143.07,13.2]
["bitfinex","SOLUSD",1724350417153,0.8407826,143.13,143.06,13.2]
["bitfinex","SOLUSD",1724350417454,1.74714993,143.12,143.05,78.2]
["bitfinex","SOLUSD",1724350418055,14.0407826,143.13,143.05,78.2]
["bitfinex","SOLUSD",1724350420257,14.0407826,143.13,143.05,65.0]
["bitfinex","SOLUSD",1724350420555,14.0407826,143.13,143.05,78.2]
["bitfinex","SOLUSD",1724350421156,0.8407826,143.13,143.05,78.2]
["bitfinex","SOLUSD",1724350424749,1.21793248,143.12,143.05,78.2]
["bitfinex","SOLUSD",1724350431569,6.4664,143.11,143.05,65.0]
["bitfinex","SOLUSD",1724350431749,6.4664,143.11,143.05,78.2]
["bitfinex","SOLUSD",1724350432937,6.4664,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724350433143,18.25421218,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724350433757,23.4953,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724350433966,23.4953,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724350434167,23.4953,143.1,143.02,33.2]
["bitfinex","SOLUSD",1724350434168,16.5069,143.1,143.02,33.2]
["bitfinex","SOLUSD",1724350434347,16.5069,143.1,143.03,10.06838939]
["bitfinex","SOLUSD",1724350434556,16.5069,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724350441176,1.74749347,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724350441369,1.74749347,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724350441545,16.5069,143.1,143.03,58.2]
["bitfinex","SOLUSD",1724350441746,16.5069,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724350444579,16.5069,143.1,143.05,23.26838939]
["bitfinex","SOLUSD",1724350445275,16.5069,143.1,143.07,13.2]
["bitfinex","SOLUSD",1724350446353,6.4664,143.11,143.07,13.2]
["bitfinex","SOLUSD",1724350447106,0.8407826,143.13,143.09,13.2]
["bitfinex","SOLUSD",1724350450459,0.8407826,143.13,143.11,13.2]
["bitfinex","SOLUSD",1724350450881,0.8407826,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724350451876,0.6625462,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724350454074,0.6625462,143.13,143.12,58.2]
["bitfinex","SOLUSD",1724350455299,0.6625462,143.13,143.1,13.2]
["bitfinex","SOLUSD",1724350455469,0.6625462,143.13,143.11,65.0]
["bitfinex","SOLUSD",1724350458499,0.6625462,143.13,143.11,75.06838939]
["bitfinex","SOLUSD",1724350458684,0.6625462,143.13,143.12,13.2]
["bitfinex","SOLUSD",1724350459686,0.6625462,143.13,143.12,58.2]
["bitfinex","SOLUSD",1724350461697,0.6625462,143.13,143.12,78.2]
["bitfinex","SOLUSD",1724350462008,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350462988,0.6625462,143.13,143.12,78.45098]
["bitfinex","SOLUSD",1724350463191,0.6625462,143.13,143.12,78.32549]
["bitfinex","SOLUSD",1724350463398,0.6625462,143.13,143.12,78.2]
["bitfinex","SOLUSD",1724350463706,0.6625462,143.13,143.12,78.45098]
["bitfinex","SOLUSD",1724350469213,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350476341,0.6625462,143.13,143.12,104.23956939]
["bitfinex","SOLUSD",1724350477408,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350477789,0.6625462,143.13,143.12,43.26838939]
["bitfinex","SOLUSD",1724350479823,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350494231,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350507641,0.6625462,143.13,143.12,75.31936939]
["bitfinex","SOLUSD",1724350507823,0.6625462,143.13,143.12,75.19387939]
["bitfinex","SOLUSD",1724350508017,0.6625462,143.13,143.12,88.39387939]
["bitfinex","SOLUSD",1724350508426,0.6625462,143.13,143.12,43.26838939]
["bitfinex","SOLUSD",1724350509617,0.6625462,143.13,143.12,43.51936939]
["bitfinex","SOLUSD",1724350509810,0.6625462,143.13,143.12,88.51936939]
["bitfinex","SOLUSD",1724350511438,0.6625462,143.13,143.12,75.31936939]
["bitfinex","SOLUSD",1724350511746,0.6625462,143.13,143.1,7.30249618]
["bitfinex","SOLUSD",1724350512121,0.6625462,143.13,143.08,17.73894134]
["bitfinex","SOLUSD",1724350512539,0.6625462,143.13,143.09,23.26838939]
["bitfinex","SOLUSD",1724350512838,0.6625462,143.13,143.11,13.2]
["bitfinex","SOLUSD",1724350513039,0.6625462,143.13,143.11,23.26838939]
["bitfinex","SOLUSD",1724350513241,0.6625462,143.13,143.12,55.06838939]
["bitfinex","SOLUSD",1724350514038,0.6625462,143.13,143.12,75.31936939]
["bitfinex","SOLUSD",1724350522651,0.6625462,143.13,143.12,65.25098]
["bitfinex","SOLUSD",1724350527660,0.6625462,143.13,143.12,72.92153195]
["bitfinex","SOLUSD",1724350529358,0.6625462,143.13,143.12,27.67055195]
["bitfinex","SOLUSD",1724350530861,0.6625462,143.13,143.12,72.92153195]
["bitfinex","SOLUSD",1724350533497,0.6625462,143.13,143.12,82.98986168]
["bitfinex","SOLUSD",1724350534185,0.6625462,143.13,143.12,96.18986168]
["bitfinex","SOLUSD",1724350538672,0.6625462,143.13,143.12,148.98986168]
["bitfinex","SOLUSD",1724350540300,0.6625462,143.13,143.12,135.78986168]
["bitfinex","SOLUSD",1724350540469,0.6625462,143.13,143.12,96.18986168]
["bitfinex","SOLUSD",1724350544290,0.6625462,143.13,143.12,109.38986168]
["bitfinex","SOLUSD",1724350545169,0.6625462,143.13,143.12,148.98986168]
["bitfinex","SOLUSD",1724350545372,0.6625462,143.13,143.12,157.1155954]
["bitfinex","SOLUSD",1724350547006,0.6625462,143.13,143.12,172.8890954]
["bitfinex","SOLUSD",1724350548309,0.5370562,143.13,143.12,193.8790954]
["bitfinex","SOLUSD",1724350550309,0.2860762,143.13,143.12,193.7536054]
["bitfinex","SOLUSD",1724350552602,0.2860762,143.13,143.12,193.8790954]
["bitfinex","SOLUSD",1724350554599,0.1605862,143.13,143.12,193.8790954]
["bitfinex","SOLUSD",1724350554792,22.0437,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724350555094,22.0437,143.22,143.21,33.2]
["bitfinex","SOLUSD",1724350555297,22.0437,143.22,143.21,53.2]
["bitfinex","SOLUSD",1724350555698,22.4755,143.26,143.21,106.0]
["bitfinex","SOLUSD",1724350555879,22.4755,143.26,143.25,13.2]
["bitfinex","SOLUSD",1724350556212,22.4755,143.26,143.25,33.2]
["bitfinex","SOLUSD",1724350556679,22.4755,143.26,143.25,78.2]
["bitfinex","SOLUSD",1724350558416,22.4755,143.26,143.25,58.2]
["bitfinex","SOLUSD",1724350558713,22.4755,143.26,143.25,20.0]
["bitfinex","SOLUSD",1724350560185,22.4755,143.26,143.25,65.0]
["bitfinex","SOLUSD",1724350561909,22.4755,143.26,143.25,45.0]
["bitfinex","SOLUSD",1724350562411,22.4755,143.26,143.25,65.0]
["bitfinex","SOLUSD",1724350563279,22.4755,143.26,143.25,78.2]
["bitfinex","SOLUSD",1724350563502,22.4755,143.26,143.22,13.2]
["bitfinex","SOLUSD",1724350563709,22.4755,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724350564295,22.4755,143.26,143.24,13.2]
["bitfinex","SOLUSD",1724350565317,22.4755,143.26,143.25,45.0]
["bitfinex","SOLUSD",1724350567292,0.8407826,143.27,143.25,65.0]
["bitfinex","SOLUSD",1724350567492,0.8407826,143.27,143.26,13.2]
["bitfinex","SOLUSD",1724350568221,0.8407826,143.27,143.26,58.2]
["bitfinex","SOLUSD",1724350570120,0.8407826,143.27,143.26,13.2]
["bitfinex","SOLUSD",1724350572517,0.8407826,143.27,143.24,13.2]
["bitfinex","SOLUSD",1724350572822,0.8407826,143.27,143.25,65.0]
["bitfinex","SOLUSD",1724350573407,0.8407826,143.27,143.21,10.06832973]
["bitfinex","SOLUSD",1724350573713,0.8407826,143.27,143.22,13.2]
["bitfinex","SOLUSD",1724350574745,0.8407826,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724350575735,0.8407826,143.27,143.22,13.2]
["bitfinex","SOLUSD",1724350576025,0.8407826,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724350578710,6.2626,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724350580216,6.2626,143.26,143.22,13.2]
["bitfinex","SOLUSD",1724350580738,15.7125,143.25,143.22,13.2]
["bitfinex","SOLUSD",1724350581109,17.45779102,143.25,143.2,13.2]
["bitfinex","SOLUSD",1724350581418,17.45791232,143.25,143.2,13.2]
["bitfinex","SOLUSD",1724350581929,15.7125,143.25,143.2,13.2]
["bitfinex","SOLUSD",1724350582709,17.45802615,143.25,143.18,23.26832973]
["bitfinex","SOLUSD",1724350582934,17.45802615,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724350583140,15.7125,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724350584039,1.74561833,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724350584335,7.84261184,143.23,143.17,7.29862177]
["bitfinex","SOLUSD",1724350584502,6.097,143.23,143.16,33.2]
["bitfinex","SOLUSD",1724350584706,6.097,143.23,143.18,13.2]
["bitfinex","SOLUSD",1724350585714,6.097,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724350586729,6.097,143.23,143.2,13.2]
["bitfinex","SOLUSD",1724350586927,6.097,143.23,143.22,13.2]
["bitfinex","SOLUSD",1724350588704,6.097,143.23,143.2,13.2]
["bitfinex","SOLUSD",1724350591036,15.7125,143.25,143.2,13.2]
["bitfinex","SOLUSD",1724350591239,15.7125,143.25,143.22,13.2]
["bitfinex","SOLUSD",1724350592144,15.7125,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724350592918,8.48086638,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724350593117,7.2641826,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724350595238,7.2641826,143.27,143.24,13.2]
["bitfinex","SOLUSD",1724350596053,0.8407826,143.27,143.24,13.2]
["bitfinex","SOLUSD",1724350600852,0.8407826,143.27,143.26,13.2]
["bitfinex","SOLUSD",1724350601247,0.8407826,143.27,143.26,58.2]
["bitfinex","SOLUSD",1724350602324,0.8407826,143.27,143.26,78.2]
["bitfinex","SOLUSD",1724350603465,0.8407826,143.27,143.26,108.39381973]
["bitfinex","SOLUSD",1724350603750,0.8407826,143.27,143.26,108.51930973]
["bitfinex","SOLUSD",1724350607025,0.8407826,143.27,143.26,88.51930973]
["bitfinex","SOLUSD",1724350607230,0.8407826,143.27,143.26,88.26832973]
["bitfinex","SOLUSD",1724350610332,0.8407826,143.27,143.26,108.26832973]
["bitfinex","SOLUSD",1724350610528,0.8407826,143.27,143.26,108.39381973]
["bitfinex","SOLUSD",1724350611767,0.8407826,143.27,143.26,88.26832973]
["bitfinex","SOLUSD",1724350615461,0.8407826,143.27,143.26,108.26832973]
["bitfinex","SOLUSD",1724350615663,0.8407826,143.27,143.26,108.51930973]
["bitfinex","SOLUSD",1724350616982,1.05675641,143.33,143.26,108.51930973]
["bitfinex","SOLUSD",1724350617290,1.05675641,143.33,143.29,13.2]
["bitfinex","SOLUSD",1724350620589,1.05675641,143.33,143.27,65.0]
["bitfinex","SOLUSD",1724350620785,1.05675641,143.33,143.27,78.2]
["bitfinex","SOLUSD",1724350621456,0.05675641,143.33,143.27,78.2]
["bitfinex","SOLUSD",1724350621653,6.9764,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724350621859,6.9764,143.34,143.27,78.2]
["bitfinex","SOLUSD",1724350622786,13.5057,143.35,143.27,78.2]
["bitfinex","SOLUSD",1724350623654,15.25012142,143.35,143.27,78.2]
["bitfinex","SOLUSD",1724350623979,13.2,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724350624184,1.74461478,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350624390,1.74462669,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724350625474,1.74463944,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350625757,1.74463944,143.33,143.26,10.06832973]
["bitfinex","SOLUSD",1724350626077,6.978,143.31,143.23,7.2955818]
["bitfinex","SOLUSD",1724350626269,1.74494626,143.3,143.23,13.2]
["bitfinex","SOLUSD",1724350626996,1.74494477,143.29,143.22,10.06832973]
["bitfinex","SOLUSD",1724350627155,8.72414477,143.29,143.22,10.06832973]
["bitfinex","SOLUSD",1724350627566,20.1792,143.29,143.22,23.26832973]
["bitfinex","SOLUSD",1724350627769,6.9792,143.29,143.23,10.06832973]
["bitfinex","SOLUSD",1724350627985,13.1772,143.31,143.24,13.2]
["bitfinex","SOLUSD",1724350629286,6.9784,143.3,143.24,13.2]
["bitfinex","SOLUSD",1724350631371,6.9784,143.3,143.23,10.06832973]
["bitfinex","SOLUSD",1724350631690,8.72398754,143.29,143.2,40.49871357]
["bitfinex","SOLUSD",1724350631890,8.72398754,143.29,143.21,65.0]
["bitfinex","SOLUSD",1724350632386,13.2,143.3,143.21,65.0]
["bitfinex","SOLUSD",1724350632588,13.2,143.3,143.22,13.2]
["bitfinex","SOLUSD",1724350632788,13.2,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350633558,13.1772,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724350634177,6.9783,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350638103,20.1783,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350638619,6.9783,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350638783,6.1993,143.31,143.24,13.2]
["bitfinex","SOLUSD",1724350638982,16.6438,143.32,143.26,13.2]
["bitfinex","SOLUSD",1724350639208,16.6438,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724350639411,19.6455,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724350639796,19.6455,143.35,143.28,13.2]
["bitfinex","SOLUSD",1724350640925,6.9765,143.34,143.28,13.2]
["bitfinex","SOLUSD",1724350642022,13.4214,143.35,143.28,13.2]
["bitfinex","SOLUSD",1724350642195,13.4214,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724350642518,6.4455,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724350642719,23.5201,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724350645322,6.9761,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724350645620,1.74447172,143.34,143.26,13.2]
["bitfinex","SOLUSD",1724350645824,1.74447172,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724350646202,1.74458217,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350646717,14.94458217,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350647018,13.2,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350648022,6.9764,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724350648215,13.2,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724350648522,13.2,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724350649226,20.1763,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724350650323,6.9766,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724350650527,21.92152022,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724350650825,1.74462646,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724350651208,8.72202646,143.32,143.25,16.6379]
["bitfinex","SOLUSD",1724350651409,6.9779,143.31,143.25,16.6379]
["bitfinex","SOLUSD",1724350651610,13.2,143.29,143.22,10.06832973]
["bitfinex","SOLUSD",1724350651811,1.74510808,143.28,143.22,10.06832973]
["bitfinex","SOLUSD",1724350652125,13.2,143.29,143.22,10.06832973]
["bitfinex","SOLUSD",1724350652345,21.9240093,143.29,143.22,10.06832973]
["bitfinex","SOLUSD",1724350653032,21.9240093,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350653230,20.1789,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350654914,1.7451093,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724350655228,20.1789,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350655617,1.7451095,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724350655823,1.7451095,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724350657039,1.74520474,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724350657369,20.1789,143.29,143.21,29.694]
["bitfinex","SOLUSD",1724350657509,20.1789,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724350659348,6.9789,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350662542,1.21645146,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724350665043,1.21645146,143.28,143.23,58.2]
["bitfinex","SOLUSD",1724350665342,15.1951,143.31,143.23,58.2]
["bitfinex","SOLUSD",1724350665548,1.2163441,143.3,143.23,58.2]
["bitfinex","SOLUSD",1724350668138,1.2163441,143.3,143.22,40.0]
["bitfinex","SOLUSD",1724350668139,6.1306,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724350668334,6.1306,143.28,143.21,33.2]
["bitfinex","SOLUSD",1724350668533,14.4163441,143.3,143.21,33.2]
["bitfinex","SOLUSD",1724350669046,14.4163441,143.3,143.23,13.2]
["bitfinex","SOLUSD",1724350669422,14.4163441,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724350675325,1.2163441,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724350676470,1.2163441,143.3,143.25,13.2]
["bitfinex","SOLUSD",1724350676664,1.2163441,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724350677044,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350681552,1.74466221,143.3,143.23,13.2]
["bitfinex","SOLUSD",1724350681749,1.74466221,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724350681945,1.74491754,143.29,143.21,13.2]
["bitfinex","SOLUSD",1724350682158,1.74491754,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724350683478,13.2,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724350683769,1.74526878,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724350683949,20.1783,143.3,143.22,9.50456306]
["bitfinex","SOLUSD",1724350684156,20.30379,143.3,143.22,9.50456306]
["bitfinex","SOLUSD",1724350684779,20.30379,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350685445,22.1731,143.31,143.23,58.2]
["bitfinex","SOLUSD",1724350685975,22.173,143.31,143.23,58.2]
["bitfinex","SOLUSD",1724350687570,6.9785,143.3,143.23,58.2]
["bitfinex","SOLUSD",1724350687742,22.173,143.31,143.23,58.2]
["bitfinex","SOLUSD",1724350694473,15.1951,143.31,143.23,58.2]
["bitfinex","SOLUSD",1724350695476,15.1951,143.31,143.25,13.2]
["bitfinex","SOLUSD",1724350695778,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350699386,15.1951,143.31,143.25,13.2]
["bitfinex","SOLUSD",1724350700590,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350710500,15.1951,143.31,143.26,54.91102973]
["bitfinex","SOLUSD",1724350712708,15.1951,143.31,143.26,68.11102973]
["bitfinex","SOLUSD",1724350715039,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350715251,15.1951,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724350716906,16.93984906,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724350717117,15.1951,143.31,143.21,52.60482221]
["bitfinex","SOLUSD",1724350717336,15.1951,143.31,143.24,13.2]
["bitfinex","SOLUSD",1724350717532,15.1951,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724350717533,16.41130807,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724350717740,16.41130807,143.31,143.25,29.91102973]
["bitfinex","SOLUSD",1724350721447,16.41130807,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350722026,15.1951,143.31,143.26,78.2]
["bitfinex","SOLUSD",1724350722218,15.1951,143.31,143.26,58.2]
["bitfinex","SOLUSD",1724350722817,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350725922,1.74478765,143.3,143.25,29.91102973]
["bitfinex","SOLUSD",1724350726124,16.93993131,143.31,143.25,29.91102973]
["bitfinex","SOLUSD",1724350729938,16.93993131,143.31,143.25,9.91102973]
["bitfinex","SOLUSD",1724350730150,16.93993131,143.31,143.23,13.2]
["bitfinex","SOLUSD",1724350730322,16.93993131,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724350730531,16.93993131,143.31,143.24,74.91102973]
["bitfinex","SOLUSD",1724350730532,15.1951,143.31,143.24,74.91102973]
["bitfinex","SOLUSD",1724350730928,22.1733,143.31,143.24,74.91102973]
["bitfinex","SOLUSD",1724350731342,15.1951,143.31,143.24,74.91102973]
["bitfinex","SOLUSD",1724350731546,15.1951,143.31,143.25,13.2]
["bitfinex","SOLUSD",1724350731846,15.1951,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350733335,1.744744,143.3,143.25,13.2]
["bitfinex","SOLUSD",1724350733632,1.744744,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724350733954,1.744744,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724350734140,1.744744,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724350734338,1.744744,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724350734542,1.744744,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724350735157,1.74497318,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724350735329,13.2,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724350735330,20.1783,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724350735859,1.74510559,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724350736565,20.1783,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724350739656,20.1783,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724350739857,20.1783,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350742568,21.92341019,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350742743,2.96154077,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350742944,20.1783,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724350743980,14.84861254,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724350744139,15.1275,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724350744340,16.87284522,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724350744666,1.74534527,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724350744849,1.74534527,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724350745049,1.74534527,143.26,143.19,29.91102973]
["bitfinex","SOLUSD",1724350745447,1.74534527,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724350745650,15.1275,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724350745960,1.7453426,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724350746165,14.9453426,143.26,143.2,9.91102973]
["bitfinex","SOLUSD",1724350746541,6.365,143.25,143.2,9.91102973]
["bitfinex","SOLUSD",1724350746767,1.74554675,143.24,143.2,9.91102973]
["bitfinex","SOLUSD",1724350746937,1.74554675,143.24,143.17,13.2]
["bitfinex","SOLUSD",1724350747154,1.74554675,143.24,143.17,23.11102973]
["bitfinex","SOLUSD",1724350747871,1.74554675,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724350748069,6.365,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724350748272,6.365,143.25,143.18,29.91102973]
["bitfinex","SOLUSD",1724350748640,31.37678884,143.24,143.18,29.91102973]
["bitfinex","SOLUSD",1724350748839,1.74568884,143.23,143.18,9.91102973]
["bitfinex","SOLUSD",1724350749065,29.6311,143.24,143.18,9.91102973]
["bitfinex","SOLUSD",1724350750044,16.4311,143.24,143.18,9.91102973]
["bitfinex","SOLUSD",1724350750352,16.4311,143.24,143.18,23.11102973]
["bitfinex","SOLUSD",1724350750557,16.4311,143.24,143.19,54.91102973]
["bitfinex","SOLUSD",1724350754981,16.4311,143.24,143.2,33.2]
["bitfinex","SOLUSD",1724350755154,16.4311,143.24,143.21,45.0]
["bitfinex","SOLUSD",1724350757366,15.3411,143.27,143.22,13.2]
["bitfinex","SOLUSD",1724350757663,15.3411,143.27,143.23,65.0]
["bitfinex","SOLUSD",1724350758087,6.0025,143.29,143.24,13.2]
["bitfinex","SOLUSD",1724350758256,6.0025,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724350758684,6.0025,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724350758861,6.0025,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724350759907,6.0025,143.29,143.24,58.2]
["bitfinex","SOLUSD",1724350765789,6.0025,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724350766084,6.0025,143.29,143.24,58.2]
["bitfinex","SOLUSD",1724350767870,6.0025,143.29,143.24,68.11102973]
["bitfinex","SOLUSD",1724350770024,6.0025,143.29,143.24,58.2]
["bitfinex","SOLUSD",1724350775582,6.0025,143.29,143.24,68.11102973]
["bitfinex","SOLUSD",1724350779502,6.0025,143.29,143.26,13.2]
["bitfinex","SOLUSD",1724350779704,16.55739233,143.31,143.26,13.2]
["bitfinex","SOLUSD",1724350780394,16.55739233,143.31,143.24,68.11102973]
["bitfinex","SOLUSD",1724350783916,16.55739233,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724350784093,16.55739233,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724350787682,16.55739233,143.31,143.26,68.11102973]
["bitfinex","SOLUSD",1724350787903,15.3411,143.31,143.26,68.11102973]
["bitfinex","SOLUSD",1724350788498,15.3411,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724350788694,15.3411,143.31,143.28,45.0]
["bitfinex","SOLUSD",1724350789293,15.3411,143.31,143.28,58.2]
["bitfinex","SOLUSD",1724350790007,6.3984,143.32,143.28,58.2]
["bitfinex","SOLUSD",1724350794401,6.3984,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724350798705,15.4112,143.34,143.29,23.11102973]
["bitfinex","SOLUSD",1724350799005,15.4112,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724350799228,15.4112,143.34,143.29,23.11102973]
["bitfinex","SOLUSD",1724350799934,15.4112,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724350800728,15.4112,143.34,143.27,40.0]
["bitfinex","SOLUSD",1724350800729,15.4112,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724350800932,28.6112,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724350801530,17.4354,143.39,143.27,20.0]
["bitfinex","SOLUSD",1724350801531,4.0807826,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724350801700,0.8407826,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724350801900,0.8407826,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724350802134,0.8407826,143.56,143.53,48.49081759]
["bitfinex","SOLUSD",1724350802299,0.8407826,143.56,143.54,73.66677577]
["bitfinex","SOLUSD",1724350802497,0.8407826,143.56,143.54,28.66677577]
["bitfinex","SOLUSD",1724350802725,0.8407826,143.56,143.55,88.50680617]
["bitfinex","SOLUSD",1724350802906,0.8407826,143.56,143.55,79.84368549]
["bitfinex","SOLUSD",1724350803106,0.8407826,143.56,143.55,65.0]
["bitfinex","SOLUSD",1724350803713,0.8407826,143.56,143.55,65.25098]
["bitfinex","SOLUSD",1724350804229,0.8407826,143.56,143.55,66.64371546]
["bitfinex","SOLUSD",1724350804612,0.8407826,143.56,143.55,65.25098]
["bitfinex","SOLUSD",1724350806624,0.8407826,143.56,143.55,97.88098]
["bitfinex","SOLUSD",1724350807555,0.8407826,143.56,143.55,99.27363169]
["bitfinex","SOLUSD",1724350809620,0.8407826,143.56,143.55,97.88098]
["bitfinex","SOLUSD",1724350809818,0.8407826,143.56,143.55,65.25098]
["bitfinex","SOLUSD",1724350810003,0.8407826,143.56,143.55,97.88098]
["bitfinex","SOLUSD",1724350811212,6.3185,143.66,143.61,32.63]
["bitfinex","SOLUSD",1724350811405,15.4514,143.69,143.63,32.63]
["bitfinex","SOLUSD",1724350811606,14.05693803,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724350811809,14.05693803,143.69,143.64,45.12549]
["bitfinex","SOLUSD",1724350812337,0.8407826,143.7,143.65,52.63]
["bitfinex","SOLUSD",1724350812544,0.8407826,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724350812723,0.8407826,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724350812915,0.8407826,143.7,143.68,1.39176553]
["bitfinex","SOLUSD",1724350813122,0.8407826,143.7,143.68,46.39176553]
["bitfinex","SOLUSD",1724350813714,0.8407826,143.7,143.69,20.25098]
["bitfinex","SOLUSD",1724350813913,0.8407826,143.7,143.69,65.12549]
["bitfinex","SOLUSD",1724350814114,0.8407826,143.7,143.69,65.0]
["bitfinex","SOLUSD",1724350815054,0.8407826,143.7,143.69,85.12549]
["bitfinex","SOLUSD",1724350815714,0.8407826,143.7,143.69,85.25098]
["bitfinex","SOLUSD",1724350816020,0.8407826,143.7,143.69,65.25098]
["bitfinex","SOLUSD",1724350816218,0.3407826,143.7,143.69,85.0]
["bitfinex","SOLUSD",1724350816428,0.3407826,143.7,143.69,65.12549]
["bitfinex","SOLUSD",1724350816605,0.3407826,143.7,143.69,65.0]
["bitfinex","SOLUSD",1724350816809,0.3407826,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724350817107,0.3407826,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724350818239,0.3407826,143.7,143.68,45.0]
["bitfinex","SOLUSD",1724350818722,6.7973826,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724350818931,6.7973826,143.75,143.66,52.63]
["bitfinex","SOLUSD",1724350819520,6.9572,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724350820747,6.9572,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724350821047,6.957,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724350821237,6.957,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724350821238,6.9574,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724350821420,6.9574,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350821819,6.4574,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350822023,32.63,143.76,143.61,20.0]
["bitfinex","SOLUSD",1724350822024,39.5893,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724350822243,6.9596,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724350822431,6.5623,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724350822629,6.5623,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724350822849,6.5623,143.68,143.62,32.63]
["bitfinex","SOLUSD",1724350823054,6.5623,143.68,143.64,32.63]
["bitfinex","SOLUSD",1724350823255,6.9565,143.75,143.66,32.63]
["bitfinex","SOLUSD",1724350823555,54.322,143.77,143.66,32.63]
["bitfinex","SOLUSD",1724350823556,26.957,143.74,143.67,1.39174814]
["bitfinex","SOLUSD",1724350823934,20.0,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724350824141,26.957,143.74,143.68,1.39176851]
["bitfinex","SOLUSD",1724350824347,26.9565,143.75,143.67,65.0]
["bitfinex","SOLUSD",1724350825024,26.9565,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724350825230,20.0,143.75,143.66,45.12549]
["bitfinex","SOLUSD",1724350825448,26.9565,143.75,143.66,79.14716269]
["bitfinex","SOLUSD",1724350825932,26.9565,143.75,143.66,77.75549]
["bitfinex","SOLUSD",1724350826748,6.9571,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724350827133,6.9575,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350827550,6.9575,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350827746,20.0,143.75,143.65,45.0]
["bitfinex","SOLUSD",1724350827949,26.9565,143.75,143.65,45.0]
["bitfinex","SOLUSD",1724350828129,6.9579,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350828333,6.958,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724350828629,32.63,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350828827,32.75549,143.74,143.65,1.39199211]
["bitfinex","SOLUSD",1724350829049,20.0,143.73,143.65,1.39199211]
["bitfinex","SOLUSD",1724350829241,19.5,143.73,143.65,1.39199211]
["bitfinex","SOLUSD",1724350829442,6.958,143.72,143.65,1.39199211]
["bitfinex","SOLUSD",1724350829659,26.4579,143.73,143.64,52.63]
["bitfinex","SOLUSD",1724350830161,6.9579,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724350830345,6.9584,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724350830666,6.9584,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724350831853,6.5467,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724350832068,6.5467,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724350833333,6.5467,143.7,143.63,1.39217709]
["bitfinex","SOLUSD",1724350833537,6.5467,143.7,143.63,46.39217709]
["bitfinex","SOLUSD",1724350834251,6.5467,143.7,143.66,32.63]
["bitfinex","SOLUSD",1724350834454,6.5467,143.7,143.67,46.39174484]
["bitfinex","SOLUSD",1724350834762,6.5467,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724350835137,6.5467,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724350835444,6.0422,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350836473,6.0422,143.73,143.67,41.51704499]
["bitfinex","SOLUSD",1724350836647,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350837044,6.0422,143.73,143.68,46.39155614]
["bitfinex","SOLUSD",1724350837860,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350838368,6.0422,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724350838534,6.0422,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724350838732,6.0422,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724350839967,6.0422,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724350840168,6.0422,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350840460,6.0422,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350841168,6.0422,143.73,143.67,1.39182719]
["bitfinex","SOLUSD",1724350841533,6.0422,143.73,143.66,46.39167822]
["bitfinex","SOLUSD",1724350841756,6.0422,143.73,143.66,79.02167822]
["bitfinex","SOLUSD",1724350841946,6.0422,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350842756,6.0422,143.73,143.65,40.0]
["bitfinex","SOLUSD",1724350843464,6.0422,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350844142,13.0,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724350844342,13.0,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350844662,6.0422,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724350845248,6.0422,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350845449,6.0422,143.73,143.64,45.0]
["bitfinex","SOLUSD",1724350845644,6.0422,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350845849,6.0422,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350846370,12.9997,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350846575,12.9997,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724350846781,12.9997,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350848181,6.0422,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350849152,6.0422,143.73,143.65,65.0]
["bitfinex","SOLUSD",1724350849866,15.8945,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724350851659,15.8945,143.71,143.66,1.39182727]
["bitfinex","SOLUSD",1724350852267,15.8945,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724350852596,15.8945,143.71,143.68,45.0]
["bitfinex","SOLUSD",1724350853675,15.8945,143.71,143.65,52.63]
["bitfinex","SOLUSD",1724350853863,15.8945,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724350854878,6.0422,143.73,143.67,21.39168686]
["bitfinex","SOLUSD",1724350855084,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350855251,6.0422,143.73,143.69,1.39158833]
["bitfinex","SOLUSD",1724350855752,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350857373,6.0422,143.73,143.68,46.39159799]
["bitfinex","SOLUSD",1724350857770,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350862878,6.0422,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350863089,6.0422,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724350863261,6.0422,143.73,143.66,1.74229601]
["bitfinex","SOLUSD",1724350863458,6.958,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350863672,45.6298,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724350864196,38.6722,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724350864696,6.0422,143.73,143.65,66.39191599]
["bitfinex","SOLUSD",1724350865292,6.0422,143.73,143.65,99.02191599]
["bitfinex","SOLUSD",1724350866071,13.0,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724350867504,6.0422,143.73,143.66,1.39190318]
["bitfinex","SOLUSD",1724350867797,6.0422,143.73,143.66,32.63]
["bitfinex","SOLUSD",1724350868004,6.0422,143.73,143.67,65.0]
["bitfinex","SOLUSD",1724350868301,6.0422,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724350868479,6.0422,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724350871495,6.0422,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724350871676,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350871877,6.0422,143.73,143.68,46.39158085]
["bitfinex","SOLUSD",1724350872086,6.0422,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724350873783,6.0422,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724350873993,1.73966054,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350874272,6.0422,143.73,143.65,1.39190629]
["bitfinex","SOLUSD",1724350874497,13.04,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350875696,6.0422,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724350876389,6.0422,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724350876715,15.3331,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350877007,15.3331,143.72,143.63,27.27600075]
["bitfinex","SOLUSD",1724350878276,15.3331,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724350878691,22.291,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724350880320,15.3331,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724350881398,15.3331,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724350881607,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350881807,15.3331,143.72,143.67,1.39177571]
["bitfinex","SOLUSD",1724350882109,15.3331,143.72,143.66,77.59]
["bitfinex","SOLUSD",1724350883011,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350883207,17.07262867,143.72,143.63,27.27600075]
["bitfinex","SOLUSD",1724350883405,17.07262867,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350884201,15.3331,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724350884590,15.3331,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724350886919,1.73977345,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724350887121,22.2912,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724350887312,22.2912,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724350888007,6.9584,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724350889417,22.2912,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724350889923,15.3331,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724350890095,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350890293,15.3331,143.72,143.67,1.39174411]
["bitfinex","SOLUSD",1724350891003,15.3331,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724350891314,15.3331,143.72,143.68,45.0]
["bitfinex","SOLUSD",1724350894305,15.3331,143.72,143.64,27.27555097]
["bitfinex","SOLUSD",1724350894614,15.3331,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724350895712,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350902216,22.291,143.72,143.64,7.27555097]
["bitfinex","SOLUSD",1724350902534,13.04,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724350903620,13.04,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724350904014,15.3331,143.72,143.66,13.04]
["bitfinex","SOLUSD",1724350904244,15.3331,143.72,143.68,13.04]
["bitfinex","SOLUSD",1724350904433,15.3331,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724350906526,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350908017,15.3331,143.72,143.64,8.02849677]
["bitfinex","SOLUSD",1724350908630,15.3331,143.72,143.62,52.58]
["bitfinex","SOLUSD",1724350909429,15.3331,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724350910035,15.3331,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724350911059,15.3331,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724350911060,32.58,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724350911223,32.58,143.71,143.61,7.2776539]
["bitfinex","SOLUSD",1724350911224,38.7751,143.69,143.61,7.2776539]
["bitfinex","SOLUSD",1724350911421,1.74018037,143.68,143.61,7.2776539]
["bitfinex","SOLUSD",1724350911744,16.4325,143.67,143.6,28.02849677]
["bitfinex","SOLUSD",1724350912930,16.4325,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724350914161,16.4325,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724350915336,16.4325,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724350916331,16.4325,143.67,143.6,65.0]
["bitfinex","SOLUSD",1724350919931,16.4325,143.67,143.61,32.58]
["bitfinex","SOLUSD",1724350920131,16.4325,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724350920364,16.4325,143.67,143.62,65.0]
["bitfinex","SOLUSD",1724350921368,16.4325,143.67,143.63,33.97206128]
["bitfinex","SOLUSD",1724350921576,16.4325,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724350921862,6.1951,143.69,143.65,20.0]
["bitfinex","SOLUSD",1724350922070,6.1951,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724350929246,6.1951,143.69,143.65,13.03]
["bitfinex","SOLUSD",1724350929851,6.1951,143.69,143.66,1.39188884]
["bitfinex","SOLUSD",1724350930663,6.1951,143.69,143.66,46.39188884]
["bitfinex","SOLUSD",1724350930964,6.1951,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724350932172,16.1236,143.7,143.67,13.03]
["bitfinex","SOLUSD",1724350932345,16.1236,143.7,143.68,45.0]
["bitfinex","SOLUSD",1724350932553,16.1236,143.7,143.67,13.03]
["bitfinex","SOLUSD",1724350933379,16.1236,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724350938086,16.1236,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724350938276,16.1236,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724350938584,16.1236,143.7,143.63,33.03]
["bitfinex","SOLUSD",1724350939405,17.86351707,143.7,143.63,13.03]
["bitfinex","SOLUSD",1724350939581,16.1236,143.7,143.63,13.03]
["bitfinex","SOLUSD",1724350939778,6.5843,143.69,143.61,41.05849677]
["bitfinex","SOLUSD",1724350940784,6.5843,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724350941184,6.5843,143.69,143.63,13.03]
["bitfinex","SOLUSD",1724350941382,6.5843,143.69,143.64,1.3920945]
["bitfinex","SOLUSD",1724350941687,6.5843,143.69,143.65,1.39193256]
["bitfinex","SOLUSD",1724350942397,6.5843,143.69,143.65,14.42193442]
["bitfinex","SOLUSD",1724350942768,6.5843,143.69,143.67,13.03]
["bitfinex","SOLUSD",1724350943195,16.1236,143.7,143.68,45.0]
["bitfinex","SOLUSD",1724350945781,16.1236,143.7,143.66,13.03]
["bitfinex","SOLUSD",1724350945988,16.1236,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724350946580,16.1236,143.7,143.64,13.03]
["bitfinex","SOLUSD",1724350947103,16.1236,143.7,143.66,13.03]
["bitfinex","SOLUSD",1724350948008,16.1236,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724350952303,16.1236,143.7,143.66,13.03]
["bitfinex","SOLUSD",1724350952890,16.1236,143.7,143.64,13.03]
["bitfinex","SOLUSD",1724350965247,29.1536,143.7,143.62,13.03]
["bitfinex","SOLUSD",1724350965415,29.1536,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724350973642,13.03,143.68,143.61,15.29704247]
["bitfinex","SOLUSD",1724350973801,15.2194,143.67,143.61,7.2685457]
["bitfinex","SOLUSD",1724350974004,13.03,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724350974209,6.5324,143.65,143.58,13.03]
["bitfinex","SOLUSD",1724350976430,6.5324,143.65,143.62,13.03]
["bitfinex","SOLUSD",1724350976641,6.5324,143.65,143.63,1.39225032]
["bitfinex","SOLUSD",1724350976938,6.5324,143.65,143.62,13.03]
["bitfinex","SOLUSD",1724350977110,6.5324,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724350977311,6.5324,143.65,143.62,13.03]
["bitfinex","SOLUSD",1724350977839,6.5324,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724350978209,6.5324,143.65,143.6,13.03]
["bitfinex","SOLUSD",1724350978414,6.5324,143.65,143.59,13.03]
["bitfinex","SOLUSD",1724350978930,6.5324,143.65,143.59,33.03]
["bitfinex","SOLUSD",1724350979333,6.5324,143.65,143.61,13.03]
["bitfinex","SOLUSD",1724350979542,6.5324,143.65,143.61,33.03]
["bitfinex","SOLUSD",1724350979713,15.2194,143.67,143.63,13.03]
["bitfinex","SOLUSD",1724350980036,15.2194,143.67,143.64,46.39210427]
["bitfinex","SOLUSD",1724350980805,15.2194,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724350982438,15.2194,143.67,143.6,13.03]
["bitfinex","SOLUSD",1724350982757,15.2194,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724350983716,15.2194,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724350984148,15.2194,143.67,143.62,59.42228449]
["bitfinex","SOLUSD",1724350984343,15.2194,143.67,143.64,13.03]
["bitfinex","SOLUSD",1724350984638,15.2194,143.67,143.65,1.39209517]
["bitfinex","SOLUSD",1724350985718,15.2194,143.67,143.65,46.39209517]
["bitfinex","SOLUSD",1724350986741,15.2194,143.67,143.65,45.0]
["bitfinex","SOLUSD",1724350987920,6.2047,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724350988238,6.2047,143.69,143.66,1.39198363]
["bitfinex","SOLUSD",1724350988433,6.2047,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724350998539,6.2047,143.69,143.62,13.03]
["bitfinex","SOLUSD",1724350998726,6.2047,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724351001352,7.94498293,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724351001558,6.2047,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724351001755,6.2047,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724351003050,6.2047,143.69,143.62,58.03]
["bitfinex","SOLUSD",1724351004866,13.03,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724351005730,22.2155,143.65,143.57,15.45646508]
["bitfinex","SOLUSD",1724351006054,22.2155,143.65,143.57,55.76646252]
["bitfinex","SOLUSD",1724351006241,22.2155,143.65,143.59,13.03]
["bitfinex","SOLUSD",1724351007738,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351008671,22.2155,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724351010139,22.2155,143.65,143.6,14.42255876]
["bitfinex","SOLUSD",1724351010352,22.2155,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724351010668,22.2155,143.65,143.62,1.39239412]
["bitfinex","SOLUSD",1724351010962,22.2155,143.65,143.62,13.03]
["bitfinex","SOLUSD",1724351011263,22.2155,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724351011856,22.2155,143.65,143.62,13.03]
["bitfinex","SOLUSD",1724351012365,22.2155,143.65,143.6,13.03]
["bitfinex","SOLUSD",1724351012547,22.2155,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724351019243,35.2455,143.65,143.58,13.03]
["bitfinex","SOLUSD",1724351019542,35.2455,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724351020971,35.2455,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351022253,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351026965,22.2155,143.65,143.61,1.39250797]
["bitfinex","SOLUSD",1724351027168,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351036279,1.74049023,143.64,143.57,7.27899475]
["bitfinex","SOLUSD",1724351036489,13.03,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724351036693,13.03,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724351037773,13.03,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724351038175,13.03,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724351038691,23.4290187,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351038893,22.2155,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351039191,22.2155,143.65,143.59,13.03]
["bitfinex","SOLUSD",1724351039365,22.2155,143.65,143.58,13.03]
["bitfinex","SOLUSD",1724351039567,22.2155,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351040567,1.74069102,143.64,143.57,58.03]
["bitfinex","SOLUSD",1724351040765,22.2155,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351044313,22.2155,143.65,143.59,13.03]
["bitfinex","SOLUSD",1724351044474,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351044668,35.2455,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351044987,22.2155,143.65,143.57,78.03]
["bitfinex","SOLUSD",1724351045188,22.2155,143.65,143.59,13.03]
["bitfinex","SOLUSD",1724351045372,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351045573,22.2155,143.65,143.6,46.74280371]
["bitfinex","SOLUSD",1724351046093,22.2155,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351051988,35.2455,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724351052189,1.74083546,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724351052511,14.77088396,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724351052812,14.77088396,143.63,143.55,13.03]
["bitfinex","SOLUSD",1724351053008,14.77088396,143.63,143.54,7.28094275]
["bitfinex","SOLUSD",1724351053009,21.73318396,143.63,143.54,7.28094275]
["bitfinex","SOLUSD",1724351053209,13.03,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724351053421,1.74124422,143.6,143.52,13.03]
["bitfinex","SOLUSD",1724351054596,13.03,143.61,143.52,13.03]
["bitfinex","SOLUSD",1724351054794,14.77135074,143.61,143.52,13.03]
["bitfinex","SOLUSD",1724351055189,1.74134929,143.6,143.53,65.0]
["bitfinex","SOLUSD",1724351055389,13.03,143.61,143.53,65.0]
["bitfinex","SOLUSD",1724351058425,14.77137147,143.61,143.53,65.0]
["bitfinex","SOLUSD",1724351059296,1.741372,143.6,143.53,65.0]
["bitfinex","SOLUSD",1724351059500,35.8905,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724351059709,1.74155863,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351059912,1.74155863,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724351060216,1.74155863,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724351060515,13.03,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724351061022,13.03,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724351062095,22.3295,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351062297,1.74186535,143.55,143.47,40.26342104]
["bitfinex","SOLUSD",1724351063112,14.77186535,143.55,143.47,40.26342104]
["bitfinex","SOLUSD",1724351063416,14.77186535,143.55,143.47,33.03]
["bitfinex","SOLUSD",1724351063621,14.77186535,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351064320,14.77186535,143.55,143.46,7.28031261]
["bitfinex","SOLUSD",1724351064321,13.03,143.55,143.46,7.28031261]
["bitfinex","SOLUSD",1724351064503,13.03,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724351065597,13.03,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351067423,35.3595,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724351067625,22.3295,143.56,143.49,14.42350404]
["bitfinex","SOLUSD",1724351067926,22.3295,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351071927,35.3595,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351072124,35.3595,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724351073222,22.3295,143.56,143.5,13.03]
["bitfinex","SOLUSD",1724351073434,22.3295,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724351080922,35.3595,143.56,143.47,40.31463728]
["bitfinex","SOLUSD",1724351082333,35.3595,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724351085519,35.3595,143.56,143.49,14.42354035]
["bitfinex","SOLUSD",1724351085520,22.3295,143.56,143.49,14.42354035]
["bitfinex","SOLUSD",1724351085837,22.3295,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351086609,22.3295,143.56,143.49,13.03]
["bitfinex","SOLUSD",1724351086849,22.3295,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351088337,22.3295,143.56,143.51,13.03]
["bitfinex","SOLUSD",1724351088647,22.3295,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724351092931,22.3295,143.56,143.53,1.39321777]
["bitfinex","SOLUSD",1724351093447,22.3295,143.56,143.53,14.42321777]
["bitfinex","SOLUSD",1724351093647,22.3295,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724351095960,22.3295,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724351096157,22.3295,143.56,143.5,13.03]
["bitfinex","SOLUSD",1724351096338,22.3295,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351097744,22.3295,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724351099856,22.3295,143.56,143.47,7.28201817]
["bitfinex","SOLUSD",1724351099857,13.03,143.54,143.47,7.28201817]
["bitfinex","SOLUSD",1724351100444,14.77198479,143.54,143.47,7.28201817]
["bitfinex","SOLUSD",1724351100643,13.03,143.54,143.44,33.03]
["bitfinex","SOLUSD",1724351100844,13.03,143.54,143.45,7.28276578]
["bitfinex","SOLUSD",1724351101236,22.3295,143.56,143.46,34.42372811]
["bitfinex","SOLUSD",1724351101237,42.3253,143.56,143.46,34.42372811]
["bitfinex","SOLUSD",1724351101438,35.3595,143.56,143.48,13.03]
["bitfinex","SOLUSD",1724351102456,22.3295,143.56,143.48,33.03]
["bitfinex","SOLUSD",1724351102643,22.3295,143.56,143.49,45.12549]
["bitfinex","SOLUSD",1724351102861,22.3295,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724351106069,35.3595,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724351106271,13.03,143.54,143.45,20.31276578]
["bitfinex","SOLUSD",1724351106437,13.03,143.54,143.46,21.74409141]
["bitfinex","SOLUSD",1724351106763,13.03,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724351107568,13.03,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724351110548,13.03,143.54,143.47,58.03]
["bitfinex","SOLUSD",1724351110751,35.3595,143.56,143.47,78.03]
["bitfinex","SOLUSD",1724351111053,35.3595,143.56,143.49,13.03]
["bitfinex","SOLUSD",1724351111248,35.3595,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351111639,13.03,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351111839,13.03,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351114941,23.38501663,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351115135,13.03,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724351115571,13.03,143.52,143.44,13.03]
["bitfinex","SOLUSD",1724351115572,1.74233933,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351115742,1.74233933,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724351116051,13.03,143.52,143.44,13.03]
["bitfinex","SOLUSD",1724351116253,21.6428,143.53,143.44,13.03]
["bitfinex","SOLUSD",1724351116746,21.6428,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351116947,21.6428,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351119273,21.6428,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351123774,21.6428,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351124663,21.6428,143.53,143.48,14.42372209]
["bitfinex","SOLUSD",1724351124862,21.6428,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724351128481,21.6428,143.53,143.48,13.03]
["bitfinex","SOLUSD",1724351132492,21.6428,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351132695,21.6428,143.53,143.47,65.0]
["bitfinex","SOLUSD",1724351132921,23.38507281,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351133082,23.38507281,143.53,143.44,20.3156667]
["bitfinex","SOLUSD",1724351133083,13.03,143.52,143.44,20.3156667]
["bitfinex","SOLUSD",1724351133272,1.74232233,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724351134378,1.74232233,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724351136400,1.74232233,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724351136579,1.74232233,143.51,143.43,7.54590924]
["bitfinex","SOLUSD",1724351136895,21.97,143.5,143.44,27.28719588]
["bitfinex","SOLUSD",1724351137305,21.97,143.5,143.44,40.31719588]
["bitfinex","SOLUSD",1724351137680,21.97,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351149112,21.97,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724351151700,21.97,143.5,143.45,58.03]
["bitfinex","SOLUSD",1724351156341,21.97,143.5,143.46,1.3938573]
["bitfinex","SOLUSD",1724351157013,21.97,143.5,143.45,58.03]
["bitfinex","SOLUSD",1724351158036,21.97,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351161114,21.97,143.5,143.46,1.3939683]
["bitfinex","SOLUSD",1724351162429,21.97,143.5,143.45,58.03]
["bitfinex","SOLUSD",1724351166122,21.97,143.5,143.47,13.03]
["bitfinex","SOLUSD",1724351167133,22.7393,143.55,143.48,46.39375299]
["bitfinex","SOLUSD",1724351167334,22.7393,143.55,143.49,13.03]
["bitfinex","SOLUSD",1724351167536,22.7393,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724351168135,22.7393,143.55,143.47,13.03]
["bitfinex","SOLUSD",1724351168356,22.7393,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351169051,22.7393,143.55,143.48,46.39360142]
["bitfinex","SOLUSD",1724351169749,22.7393,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351176445,37.51122409,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351176653,1.74192409,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351176949,35.7693,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724351184263,35.7693,143.55,143.49,13.03]
["bitfinex","SOLUSD",1724351184264,22.7393,143.55,143.49,13.03]
["bitfinex","SOLUSD",1724351184466,22.7393,143.55,143.5,45.25098]
["bitfinex","SOLUSD",1724351184633,22.7393,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724351185762,22.7393,143.55,143.51,13.03]
["bitfinex","SOLUSD",1724351185942,22.7393,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724351186145,22.7393,143.55,143.52,46.393239]
["bitfinex","SOLUSD",1724351187659,22.6437,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351187833,22.6437,143.6,143.54,1.39313049]
["bitfinex","SOLUSD",1724351188335,22.6437,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351194954,35.6737,143.6,143.52,58.03]
["bitfinex","SOLUSD",1724351195345,13.03,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351196759,42.6376,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724351201346,42.6376,143.6,143.52,46.39326198]
["bitfinex","SOLUSD",1724351201347,35.6737,143.6,143.52,46.39326198]
["bitfinex","SOLUSD",1724351201667,35.6737,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351201865,35.6737,143.6,143.54,1.39315274]
["bitfinex","SOLUSD",1724351204159,22.6437,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351204359,22.6437,143.6,143.56,1.3923914]
["bitfinex","SOLUSD",1724351204553,22.6437,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351204881,22.6437,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724351205767,22.6437,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351205963,22.6437,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351209191,22.6437,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351209755,22.6437,143.6,143.56,46.39290606]
["bitfinex","SOLUSD",1724351210060,22.6437,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724351214262,22.6437,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351214461,22.6437,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351215085,24.38505823,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351215462,22.6437,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351216157,1.7413212,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724351216362,42.6375,143.6,143.51,13.03]
["bitfinex","SOLUSD",1724351216559,1.74149371,143.59,143.51,13.03]
["bitfinex","SOLUSD",1724351216804,13.03,143.58,143.49,27.28217509]
["bitfinex","SOLUSD",1724351216967,1.74157909,143.57,143.49,40.31217509]
["bitfinex","SOLUSD",1724351217362,22.452,143.56,143.49,7.28217509]
["bitfinex","SOLUSD",1724351217666,22.452,143.56,143.49,20.31217509]
["bitfinex","SOLUSD",1724351218075,22.452,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351218981,22.452,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724351220973,22.452,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351221803,22.452,143.56,143.5,58.03]
["bitfinex","SOLUSD",1724351224596,22.452,143.56,143.52,13.03]
["bitfinex","SOLUSD",1724351224793,22.452,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724351226777,22.452,143.56,143.54,1.74374557]
["bitfinex","SOLUSD",1724351226977,22.452,143.56,143.55,1.74374557]
["bitfinex","SOLUSD",1724351227379,22.452,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724351227601,22.452,143.56,143.55,1.74377224]
["bitfinex","SOLUSD",1724351230987,22.452,143.56,143.55,1.74377101]
["bitfinex","SOLUSD",1724351238094,22.452,143.56,143.55,1.74384936]
["bitfinex","SOLUSD",1724351241843,22.85961034,143.6,143.55,1.74384936]
["bitfinex","SOLUSD",1724351242139,22.85961034,143.6,143.56,1.74384936]
["bitfinex","SOLUSD",1724351242341,22.85961034,143.6,143.53,13.03]
["bitfinex","SOLUSD",1724351242507,22.85961034,143.6,143.54,46.74377015]
["bitfinex","SOLUSD",1724351242712,22.85961034,143.6,143.55,1.74377015]
["bitfinex","SOLUSD",1724351243055,22.85961034,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351243056,22.85961034,143.6,143.56,1.74377015]
["bitfinex","SOLUSD",1724351243223,22.85961034,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351243444,22.85961034,143.6,143.55,1.7437699]
["bitfinex","SOLUSD",1724351243744,22.85961034,143.6,143.56,1.7437699]
["bitfinex","SOLUSD",1724351243931,28.6164,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351244129,29.82140134,143.6,143.55,1.74380858]
["bitfinex","SOLUSD",1724351244305,29.82140134,143.6,143.56,1.74380858]
["bitfinex","SOLUSD",1724351244510,29.82140134,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351244734,29.82140134,143.6,143.55,1.74380518]
["bitfinex","SOLUSD",1724351245033,29.82140134,143.6,143.56,1.74380518]
["bitfinex","SOLUSD",1724351245243,29.82140134,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351245415,29.82140134,143.6,143.55,1.74377009]
["bitfinex","SOLUSD",1724351245615,29.82140134,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351245616,29.82140134,143.6,143.56,1.74377009]
["bitfinex","SOLUSD",1724351245818,28.6164,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351246032,28.6164,143.6,143.55,1.74376941]
["bitfinex","SOLUSD",1724351246220,28.6164,143.6,143.56,1.74376941]
["bitfinex","SOLUSD",1724351246420,28.6164,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351246626,28.6164,143.6,143.55,1.7437699]
["bitfinex","SOLUSD",1724351246844,21.6526,143.6,143.56,1.7437699]
["bitfinex","SOLUSD",1724351247043,21.6526,143.6,143.57,1.7437699]
["bitfinex","SOLUSD",1724351247241,21.6526,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351247538,21.6526,143.6,143.55,14.77369098]
["bitfinex","SOLUSD",1724351247742,21.6526,143.6,143.56,1.74367538]
["bitfinex","SOLUSD",1724351247947,21.6526,143.6,143.57,1.74367538]
["bitfinex","SOLUSD",1724351248122,21.6526,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351248332,21.6526,143.6,143.56,1.74369172]
["bitfinex","SOLUSD",1724351248639,21.6526,143.6,143.57,1.74369172]
["bitfinex","SOLUSD",1724351248939,21.6526,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351249124,21.6526,143.6,143.56,1.74371058]
["bitfinex","SOLUSD",1724351249309,21.6526,143.6,143.57,1.74371058]
["bitfinex","SOLUSD",1724351249506,21.6526,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351249741,21.6526,143.6,143.56,1.74371008]
["bitfinex","SOLUSD",1724351249939,21.6526,143.6,143.57,1.74371008]
["bitfinex","SOLUSD",1724351250144,21.6526,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351250337,21.6526,143.6,143.56,1.74371008]
["bitfinex","SOLUSD",1724351250518,21.6526,143.6,143.57,1.74371008]
["bitfinex","SOLUSD",1724351250721,21.6526,143.6,143.55,13.03]
["bitfinex","SOLUSD",1724351250922,21.6526,143.6,143.56,1.74369099]
["bitfinex","SOLUSD",1724351251144,21.6526,143.6,143.57,1.74369099]
["bitfinex","SOLUSD",1724351251315,21.6526,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351251316,30.35758532,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724351251519,13.03,143.59,143.55,1.74378969]
["bitfinex","SOLUSD",1724351251733,1.74140802,143.58,143.56,1.74378969]
["bitfinex","SOLUSD",1724351251944,1.74140802,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724351252250,1.74140802,143.58,143.55,1.74376696]
["bitfinex","SOLUSD",1724351252413,1.74140802,143.58,143.56,1.74376696]
["bitfinex","SOLUSD",1724351252614,1.74140802,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724351252810,1.74140802,143.58,143.55,1.74377063]
["bitfinex","SOLUSD",1724351253016,1.7414003,143.58,143.56,1.74377063]
["bitfinex","SOLUSD",1724351253236,19.9943,143.59,143.51,13.03]
["bitfinex","SOLUSD",1724351253439,19.9943,143.59,143.52,46.74378121]
["bitfinex","SOLUSD",1724351253746,19.9943,143.59,143.53,1.74378121]
["bitfinex","SOLUSD",1724351253932,19.9943,143.59,143.54,1.74378121]
["bitfinex","SOLUSD",1724351254318,19.9943,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724351254319,13.03,143.57,143.55,1.74378121]
["bitfinex","SOLUSD",1724351254545,13.03,143.57,143.49,35.82665962]
["bitfinex","SOLUSD",1724351254546,1.74170184,143.56,143.49,35.82665962]
["bitfinex","SOLUSD",1724351254846,1.74170184,143.56,143.5,66.74393971]
["bitfinex","SOLUSD",1724351255048,1.74170184,143.56,143.51,1.74393971]
["bitfinex","SOLUSD",1724351255248,1.74170184,143.56,143.52,1.74393971]
["bitfinex","SOLUSD",1724351255457,22.5215,143.55,143.53,1.74393971]
["bitfinex","SOLUSD",1724351255615,1.74193528,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351255822,1.74193528,143.54,143.48,1.74418957]
["bitfinex","SOLUSD",1724351256120,1.74193528,143.54,143.49,1.74418957]
["bitfinex","SOLUSD",1724351256319,1.74193528,143.54,143.5,1.74418957]
["bitfinex","SOLUSD",1724351256623,1.74193528,143.54,143.51,1.74418957]
["bitfinex","SOLUSD",1724351256823,1.74193528,143.54,143.52,1.74418957]
["bitfinex","SOLUSD",1724351257044,1.74193528,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724351257218,42.5177,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724351257421,42.5177,143.55,143.48,1.74419268]
["bitfinex","SOLUSD",1724351257617,42.5177,143.55,143.49,1.74419268]
["bitfinex","SOLUSD",1724351257942,42.5177,143.55,143.5,1.74419268]
["bitfinex","SOLUSD",1724351258145,1.74206658,143.54,143.51,1.74419268]
["bitfinex","SOLUSD",1724351258444,42.5177,143.55,143.52,1.74419268]
["bitfinex","SOLUSD",1724351258649,1.7420621,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351258863,42.5177,143.55,143.49,1.74430222]
["bitfinex","SOLUSD",1724351259031,1.74206782,143.54,143.5,1.74430222]
["bitfinex","SOLUSD",1724351259347,1.74206809,143.54,143.51,1.74430222]
["bitfinex","SOLUSD",1724351259552,1.74206809,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351259754,1.74206809,143.54,143.49,1.74430271]
["bitfinex","SOLUSD",1724351259927,1.74206809,143.54,143.5,1.74430271]
["bitfinex","SOLUSD",1724351260249,1.74206809,143.54,143.51,1.74430271]
["bitfinex","SOLUSD",1724351260455,1.74206809,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724351260824,1.74206809,143.54,143.48,1.7443037]
["bitfinex","SOLUSD",1724351261155,1.74206809,143.54,143.49,1.7443037]
["bitfinex","SOLUSD",1724351261321,1.74206809,143.54,143.5,1.7443037]
["bitfinex","SOLUSD",1724351261521,1.74206809,143.54,143.51,1.7443037]
["bitfinex","SOLUSD",1724351261747,1.74206809,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724351261954,1.74206809,143.54,143.48,1.74430271]
["bitfinex","SOLUSD",1724351262141,1.74206809,143.54,143.49,1.74430271]
["bitfinex","SOLUSD",1724351262361,1.74206809,143.54,143.5,1.74430271]
["bitfinex","SOLUSD",1724351262653,1.74206809,143.54,143.51,1.74430271]
["bitfinex","SOLUSD",1724351262954,1.74206809,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724351263155,1.74206809,143.54,143.48,1.74430271]
["bitfinex","SOLUSD",1724351263359,8.70876809,143.54,143.49,1.74430271]
["bitfinex","SOLUSD",1724351263538,19.9971,143.53,143.5,1.74430271]
["bitfinex","SOLUSD",1724351263725,22.3645,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351263927,22.3645,143.51,143.45,1.74464311]
["bitfinex","SOLUSD",1724351264148,22.3645,143.51,143.46,1.744643]
["bitfinex","SOLUSD",1724351264462,24.10700501,143.51,143.47,1.744643]
["bitfinex","SOLUSD",1724351264665,22.3645,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351264951,22.3645,143.51,143.45,1.74472432]
["bitfinex","SOLUSD",1724351265159,22.3645,143.51,143.46,1.74472432]
["bitfinex","SOLUSD",1724351265343,22.3645,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351265532,22.3645,143.51,143.45,1.74472591]
["bitfinex","SOLUSD",1724351265729,22.3645,143.51,143.46,1.74472591]
["bitfinex","SOLUSD",1724351266040,22.3645,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351266239,22.3645,143.51,143.45,1.74472541]
["bitfinex","SOLUSD",1724351266560,22.3645,143.51,143.46,1.74472541]
["bitfinex","SOLUSD",1724351266764,22.3645,143.51,143.44,13.03]
["bitfinex","SOLUSD",1724351267064,22.3645,143.51,143.45,1.74472541]
["bitfinex","SOLUSD",1724351267248,22.3645,143.51,143.46,1.74472541]
["bitfinex","SOLUSD",1724351267563,22.3645,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724351267735,22.3645,143.51,143.46,1.74464711]
["bitfinex","SOLUSD",1724351268079,22.3645,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724351268248,22.3645,143.51,143.46,14.77463832]
["bitfinex","SOLUSD",1724351268421,6.3148,143.51,143.48,13.03]
["bitfinex","SOLUSD",1724351268629,6.3148,143.51,143.48,16.16835429]
["bitfinex","SOLUSD",1724351268930,6.3148,143.51,143.48,14.42371597]
["bitfinex","SOLUSD",1724351269363,6.3148,143.51,143.48,16.16835429]
["bitfinex","SOLUSD",1724351269560,6.3148,143.51,143.48,13.03]
["bitfinex","SOLUSD",1724351269973,6.3148,143.51,143.48,14.77463832]
["bitfinex","SOLUSD",1724351270179,6.3148,143.51,143.48,13.03]
["bitfinex","SOLUSD",1724351270344,16.2689,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351270345,22.4639,143.54,143.49,1.39370076]
["bitfinex","SOLUSD",1724351270552,22.4639,143.54,143.49,46.74463832]
["bitfinex","SOLUSD",1724351270768,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351273278,22.4639,143.54,143.49,46.39350362]
["bitfinex","SOLUSD",1724351274754,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351275483,22.4639,143.54,143.5,1.39351527]
["bitfinex","SOLUSD",1724351275775,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351276488,22.4639,143.54,143.49,46.39349044]
["bitfinex","SOLUSD",1724351276780,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351277895,22.4639,143.54,143.5,1.7442178]
["bitfinex","SOLUSD",1724351278100,22.4639,143.54,143.5,14.7742178]
["bitfinex","SOLUSD",1724351278594,22.4639,143.54,143.49,58.03]
["bitfinex","SOLUSD",1724351278800,22.4639,143.54,143.5,1.74410721]
["bitfinex","SOLUSD",1724351278992,22.4639,143.54,143.49,58.03]
["bitfinex","SOLUSD",1724351279295,22.4639,143.54,143.5,1.74409857]
["bitfinex","SOLUSD",1724351279497,22.4639,143.54,143.51,1.74409857]
["bitfinex","SOLUSD",1724351279669,22.4639,143.54,143.5,1.74409857]
["bitfinex","SOLUSD",1724351279868,22.4639,143.54,143.5,1.74413782]
["bitfinex","SOLUSD",1724351281694,22.4639,143.54,143.51,1.74413782]
["bitfinex","SOLUSD",1724351281999,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351282175,22.4639,143.54,143.5,1.74417683]
["bitfinex","SOLUSD",1724351282579,22.4639,143.54,143.51,3.13761178]
["bitfinex","SOLUSD",1724351282777,22.4639,143.54,143.51,48.13748427]
["bitfinex","SOLUSD",1724351282977,22.4639,143.54,143.51,46.39343495]
["bitfinex","SOLUSD",1724351285901,22.4639,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351294498,22.4639,143.54,143.52,1.74408846]
["bitfinex","SOLUSD",1724351294704,22.4639,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351294889,22.4639,143.54,143.5,45.0]
["bitfinex","SOLUSD",1724351295094,22.4639,143.54,143.51,1.74409848]
["bitfinex","SOLUSD",1724351295295,22.4639,143.54,143.5,45.0]
["bitfinex","SOLUSD",1724351296190,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351296389,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351300701,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351304785,22.4639,143.54,143.49,1.39363951]
["bitfinex","SOLUSD",1724351304991,22.4639,143.54,143.49,46.39363951]
["bitfinex","SOLUSD",1724351305201,22.4639,143.54,143.5,13.03]
["bitfinex","SOLUSD",1724351305499,22.4639,143.54,143.51,46.39336221]
["bitfinex","SOLUSD",1724351305699,22.4639,143.54,143.52,1.39337072]
["bitfinex","SOLUSD",1724351306391,22.4639,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351307610,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351307909,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351308923,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351311120,22.4639,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351313504,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351318531,22.4639,143.54,143.46,7.27897826]
["bitfinex","SOLUSD",1724351318727,22.4639,143.54,143.47,65.0]
["bitfinex","SOLUSD",1724351318917,22.4639,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351319623,22.4639,143.54,143.47,78.03]
["bitfinex","SOLUSD",1724351320226,35.4939,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724351320439,13.03,143.52,143.46,7.27639996]
["bitfinex","SOLUSD",1724351320620,13.03,143.52,143.44,13.03]
["bitfinex","SOLUSD",1724351320818,13.03,143.52,143.44,20.30698086]
["bitfinex","SOLUSD",1724351321637,13.03,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724351322245,35.4939,143.54,143.45,45.0]
["bitfinex","SOLUSD",1724351322554,42.4607,143.54,143.45,45.0]
["bitfinex","SOLUSD",1724351324025,13.03,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724351324241,22.3002,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724351324421,22.3002,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724351325631,23.50939627,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724351326960,14.77253327,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351327260,14.89802327,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351327559,13.15549,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351330359,22.3002,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351333560,22.3002,143.49,143.43,14.73660742]
["bitfinex","SOLUSD",1724351333759,22.3002,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724351333957,22.3002,143.49,143.45,1.39402206]
["bitfinex","SOLUSD",1724351334136,22.3002,143.49,143.45,14.42402206]
["bitfinex","SOLUSD",1724351334339,22.3002,143.49,143.46,46.39387606]
["bitfinex","SOLUSD",1724351339360,22.3002,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724351341849,22.3002,143.49,143.46,46.39380761]
["bitfinex","SOLUSD",1724351342035,22.3002,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724351344868,22.3002,143.49,143.46,46.39380854]
["bitfinex","SOLUSD",1724351346866,22.3002,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724351350862,22.3002,143.49,143.43,13.3424882]
["bitfinex","SOLUSD",1724351351047,22.3002,143.49,143.44,65.0]
["bitfinex","SOLUSD",1724351351242,22.3002,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724351352077,22.3002,143.49,143.43,13.3424882]
["bitfinex","SOLUSD",1724351352455,22.3002,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724351353763,22.3002,143.49,143.45,13.03]
["bitfinex","SOLUSD",1724351354581,15.1749,143.52,143.47,13.03]
["bitfinex","SOLUSD",1724351354763,15.1749,143.52,143.48,46.39371881]
["bitfinex","SOLUSD",1724351354957,15.1749,143.52,143.49,1.39368955]
["bitfinex","SOLUSD",1724351355277,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351355452,15.1749,143.52,143.49,1.74437908]
["bitfinex","SOLUSD",1724351355653,15.1749,143.52,143.5,1.74437908]
["bitfinex","SOLUSD",1724351355877,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351356067,15.1749,143.52,143.49,1.74429847]
["bitfinex","SOLUSD",1724351356268,15.1749,143.52,143.5,1.74429847]
["bitfinex","SOLUSD",1724351356582,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351356761,15.1749,143.52,143.49,1.74434046]
["bitfinex","SOLUSD",1724351357079,15.1749,143.52,143.5,1.74434046]
["bitfinex","SOLUSD",1724351357276,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351357472,15.1749,143.52,143.49,1.74438007]
["bitfinex","SOLUSD",1724351357673,15.1749,143.52,143.5,1.74438007]
["bitfinex","SOLUSD",1724351357867,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351358067,15.1749,143.52,143.49,1.74437957]
["bitfinex","SOLUSD",1724351358270,15.1749,143.52,143.5,1.74437957]
["bitfinex","SOLUSD",1724351358474,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351358677,15.1749,143.52,143.49,1.74438007]
["bitfinex","SOLUSD",1724351358975,15.1749,143.52,143.5,1.74438007]
["bitfinex","SOLUSD",1724351359167,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351359477,15.1749,143.52,143.49,1.74438985]
["bitfinex","SOLUSD",1724351359973,15.1749,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351372273,15.1749,143.52,143.49,13.03]
["bitfinex","SOLUSD",1724351373468,15.1749,143.52,143.5,1.39354911]
["bitfinex","SOLUSD",1724351376889,6.0669,143.53,143.5,1.39354355]
["bitfinex","SOLUSD",1724351377085,6.0669,143.53,143.5,46.39354355]
["bitfinex","SOLUSD",1724351377378,16.4761,143.55,143.51,13.03]
["bitfinex","SOLUSD",1724351377573,16.4761,143.55,143.52,1.39338803]
["bitfinex","SOLUSD",1724351378587,16.4761,143.55,143.51,14.42338329]
["bitfinex","SOLUSD",1724351379400,16.4761,143.55,143.51,13.03]
["bitfinex","SOLUSD",1724351379603,16.4761,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724351382099,16.4761,143.55,143.49,13.03]
["bitfinex","SOLUSD",1724351382288,16.4761,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724351385675,16.4761,143.55,143.5,58.03]
["bitfinex","SOLUSD",1724351390012,16.4761,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724351390193,16.4761,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724351391209,16.4761,143.55,143.5,13.03]
["bitfinex","SOLUSD",1724351391688,16.4761,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724351392407,6.6448,143.6,143.54,13.03]
["bitfinex","SOLUSD",1724351392609,6.6448,143.6,143.56,13.03]
["bitfinex","SOLUSD",1724351394819,6.6448,143.6,143.54,13.03]
["bitfinex","SOLUSD",1724351395116,6.6448,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724351400522,14.771353,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724351400812,13.03,143.59,143.52,13.03]
["bitfinex","SOLUSD",1724351401111,6.6448,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724351402705,6.6448,143.6,143.52,13.03]
["bitfinex","SOLUSD",1724351402912,21.73592382,143.59,143.5,33.03]
["bitfinex","SOLUSD",1724351403087,21.73592382,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724351403599,13.03,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724351403930,6.0962,143.56,143.48,7.23342104]
["bitfinex","SOLUSD",1724351404105,6.0962,143.56,143.48,13.03]
["bitfinex","SOLUSD",1724351405191,6.0962,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724351406307,1.74193764,143.55,143.48,13.03]
["bitfinex","SOLUSD",1724351406509,16.5803,143.54,143.48,13.03]
["bitfinex","SOLUSD",1724351406708,16.5803,143.54,143.47,7.27741714]
["bitfinex","SOLUSD",1724351406991,1.74210241,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351407226,16.5803,143.54,143.46,13.03]
["bitfinex","SOLUSD",1724351407508,1.74210526,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351408124,23.5471,143.54,143.46,13.03]
["bitfinex","SOLUSD",1724351408297,16.5803,143.54,143.46,13.03]
["bitfinex","SOLUSD",1724351408505,6.0177,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351409016,19.0477,143.53,143.46,13.03]
["bitfinex","SOLUSD",1724351409598,26.015,143.53,143.44,20.30974691]
["bitfinex","SOLUSD",1724351409799,6.9677,143.52,143.44,20.30974691]
["bitfinex","SOLUSD",1724351410099,6.9677,143.52,143.43,0.3124882]
["bitfinex","SOLUSD",1724351410100,15.3644,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351410606,15.3644,143.5,143.44,13.03]
["bitfinex","SOLUSD",1724351411523,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351413241,15.3644,143.5,143.46,1.39396407]
["bitfinex","SOLUSD",1724351413430,15.3644,143.5,143.46,14.42396407]
["bitfinex","SOLUSD",1724351413733,15.3644,143.5,143.46,13.03]
["bitfinex","SOLUSD",1724351417112,15.3644,143.5,143.45,58.03]
["bitfinex","SOLUSD",1724351418838,6.6476,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351419022,6.6476,143.49,143.44,13.03]
["bitfinex","SOLUSD",1724351419417,6.6476,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351419936,6.6476,143.49,143.46,14.77462256]
["bitfinex","SOLUSD",1724351421129,6.6476,143.49,143.46,16.16843269]
["bitfinex","SOLUSD",1724351421436,6.6476,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351421811,6.6476,143.49,143.46,14.42381137]
["bitfinex","SOLUSD",1724351422012,6.6476,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351425039,6.6476,143.49,143.46,14.42363907]
["bitfinex","SOLUSD",1724351425229,6.6476,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351426138,15.3644,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724351426432,15.3644,143.5,143.43,7.59237269]
["bitfinex","SOLUSD",1724351426732,15.3644,143.5,143.44,79.77461549]
["bitfinex","SOLUSD",1724351426907,15.3644,143.5,143.44,78.03]
["bitfinex","SOLUSD",1724351427119,15.3644,143.5,143.45,1.74460161]
["bitfinex","SOLUSD",1724351427634,15.3644,143.5,143.46,13.03]
["bitfinex","SOLUSD",1724351427837,15.3644,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724351434218,15.3644,143.5,143.44,33.03]
["bitfinex","SOLUSD",1724351434515,15.3644,143.5,143.45,46.74460244]
["bitfinex","SOLUSD",1724351434721,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351436946,15.3644,143.5,143.46,13.03]
["bitfinex","SOLUSD",1724351437131,15.3644,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724351438632,15.3644,143.5,143.44,40.0]
["bitfinex","SOLUSD",1724351438633,15.3644,143.5,143.44,53.03]
["bitfinex","SOLUSD",1724351438947,15.3644,143.5,143.45,46.74458292]
["bitfinex","SOLUSD",1724351439144,15.3644,143.5,143.44,33.03]
["bitfinex","SOLUSD",1724351439442,15.3644,143.5,143.45,1.7446228]
["bitfinex","SOLUSD",1724351439643,15.3644,143.5,143.45,1.74470082]
["bitfinex","SOLUSD",1724351440546,15.3644,143.5,143.45,46.74470082]
["bitfinex","SOLUSD",1724351440843,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351441042,15.3644,143.5,143.46,1.74461277]
["bitfinex","SOLUSD",1724351442949,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351443155,15.3644,143.5,143.46,1.7446223]
["bitfinex","SOLUSD",1724351443354,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351443527,15.3644,143.5,143.46,3.13848948]
["bitfinex","SOLUSD",1724351443825,15.3644,143.5,143.46,1.39386693]
["bitfinex","SOLUSD",1724351444158,15.3644,143.5,143.47,1.7446223]
["bitfinex","SOLUSD",1724351445227,15.3644,143.5,143.46,1.39386693]
["bitfinex","SOLUSD",1724351445427,15.3644,143.5,143.47,1.74462205]
["bitfinex","SOLUSD",1724351445639,15.3644,143.5,143.46,1.39386693]
["bitfinex","SOLUSD",1724351445967,15.3644,143.5,143.47,1.7446223]
["bitfinex","SOLUSD",1724351446133,15.3644,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351446334,15.3644,143.5,143.46,1.74462132]
["bitfinex","SOLUSD",1724351446553,15.3644,143.5,143.47,1.74462132]
["bitfinex","SOLUSD",1724351446857,6.3912,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724351447056,19.4212,143.49,143.45,1.74471029]
["bitfinex","SOLUSD",1724351447350,6.3912,143.49,143.46,1.74471029]
["bitfinex","SOLUSD",1724351447564,6.3912,143.49,143.47,1.74472855]
["bitfinex","SOLUSD",1724351447735,6.3912,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351447935,6.3912,143.49,143.44,1.74472897]
["bitfinex","SOLUSD",1724351448252,6.3912,143.49,143.45,1.74472897]
["bitfinex","SOLUSD",1724351448443,6.3912,143.49,143.46,1.74472897]
["bitfinex","SOLUSD",1724351448649,6.3912,143.49,143.47,1.74472897]
["bitfinex","SOLUSD",1724351448828,6.3912,143.49,143.44,13.03]
["bitfinex","SOLUSD",1724351449029,6.3912,143.49,143.45,46.74472041]
["bitfinex","SOLUSD",1724351449267,6.3912,143.49,143.46,1.74472041]
["bitfinex","SOLUSD",1724351449432,6.3912,143.49,143.47,1.74472041]
["bitfinex","SOLUSD",1724351449627,6.3912,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351449867,6.3912,143.49,143.46,1.74472073]
["bitfinex","SOLUSD",1724351450033,6.3912,143.49,143.47,1.74472073]
["bitfinex","SOLUSD",1724351450367,6.3912,143.49,143.48,1.744719]
["bitfinex","SOLUSD",1724351450857,15.3644,143.5,143.48,14.774719]
["bitfinex","SOLUSD",1724351451026,6.3912,143.52,143.49,3.13836092]
["bitfinex","SOLUSD",1724351451235,16.538,143.54,143.5,14.774719]
["bitfinex","SOLUSD",1724351451529,16.538,143.54,143.51,1.744719]
["bitfinex","SOLUSD",1724351451765,16.538,143.54,143.52,1.744719]
["bitfinex","SOLUSD",1724351451932,16.538,143.54,143.53,1.744719]
["bitfinex","SOLUSD",1724351453154,16.538,143.54,143.53,1.74405428]
["bitfinex","SOLUSD",1724351458337,16.538,143.54,143.5,14.42342538]
["bitfinex","SOLUSD",1724351458648,16.538,143.54,143.51,1.74405506]
["bitfinex","SOLUSD",1724351458847,16.538,143.54,143.52,1.74405506]
["bitfinex","SOLUSD",1724351459052,16.538,143.54,143.53,1.74401546]
["bitfinex","SOLUSD",1724351459242,16.538,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351459442,16.538,143.54,143.52,1.74405481]
["bitfinex","SOLUSD",1724351459760,16.538,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351459954,16.538,143.54,143.52,1.74400568]
["bitfinex","SOLUSD",1724351460156,16.538,143.54,143.51,45.0]
["bitfinex","SOLUSD",1724351460362,6.3912,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724351461647,6.3912,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724351461874,6.3912,143.56,143.48,13.03]
["bitfinex","SOLUSD",1724351462663,6.3912,143.56,143.5,13.03]
["bitfinex","SOLUSD",1724351463287,6.3912,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724351465100,6.3912,143.56,143.48,13.03]
["bitfinex","SOLUSD",1724351465292,6.3912,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724351466671,6.3912,143.56,143.5,13.03]
["bitfinex","SOLUSD",1724351468091,6.3912,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724351471976,6.3912,143.56,143.49,13.03]
["bitfinex","SOLUSD",1724351471977,6.3912,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351477317,6.3912,143.56,143.51,13.03]
["bitfinex","SOLUSD",1724351478906,6.3912,143.56,143.53,13.03]
["bitfinex","SOLUSD",1724351479288,6.3912,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351479521,6.3912,143.56,143.51,13.03]
["bitfinex","SOLUSD",1724351479685,6.3912,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724351483006,6.3912,143.56,143.53,13.03]
["bitfinex","SOLUSD",1724351483209,6.3912,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724351485906,6.3912,143.56,143.53,13.03]
["bitfinex","SOLUSD",1724351486096,6.3912,143.56,143.51,13.03]
["bitfinex","SOLUSD",1724351486290,6.3912,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724351488708,15.3006,143.58,143.53,13.03]
["bitfinex","SOLUSD",1724351488901,15.3006,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724351491696,15.3006,143.58,143.51,13.15549]
["bitfinex","SOLUSD",1724351491903,15.3006,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351496919,28.3306,143.58,143.49,13.03]
["bitfinex","SOLUSD",1724351497124,13.03,143.56,143.49,13.03]
["bitfinex","SOLUSD",1724351497297,13.119,143.57,143.49,13.03]
["bitfinex","SOLUSD",1724351498722,13.119,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724351501126,1.74179299,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351501620,13.119,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724351501802,14.86079281,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724351504901,36.4795,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724351505101,13.03,143.52,143.47,7.24418805]
["bitfinex","SOLUSD",1724351505319,1.74238306,143.51,143.43,13.3424882]
["bitfinex","SOLUSD",1724351505519,6.9682,143.51,143.43,13.3424882]
["bitfinex","SOLUSD",1724351505731,8.71069526,143.51,143.43,0.3124882]
["bitfinex","SOLUSD",1724351506023,19.9986,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351506632,16.1878,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351508618,16.1878,143.49,143.43,45.3124882]
["bitfinex","SOLUSD",1724351509040,16.1878,143.49,143.44,14.4233592]
["bitfinex","SOLUSD",1724351509328,16.1878,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351510747,16.1878,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351511034,16.1878,143.49,143.46,14.42267931]
["bitfinex","SOLUSD",1724351512936,16.1878,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351513429,16.1878,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724351513628,16.1878,143.49,143.43,13.3424882]
["bitfinex","SOLUSD",1724351514015,16.1878,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351514219,8.09226729,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351514520,6.3496,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351517540,6.3496,143.48,143.43,1.7066424]
["bitfinex","SOLUSD",1724351518042,6.3496,143.48,143.44,13.03]
["bitfinex","SOLUSD",1724351518914,6.3496,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351526438,6.3496,143.48,143.44,13.03]
["bitfinex","SOLUSD",1724351526648,16.1878,143.49,143.46,13.03]
["bitfinex","SOLUSD",1724351526829,16.1878,143.49,143.47,0.44301742]
["bitfinex","SOLUSD",1724351527024,22.5491,143.52,143.46,13.03]
["bitfinex","SOLUSD",1724351527324,22.5491,143.52,143.48,13.03]
["bitfinex","SOLUSD",1724351527529,22.5491,143.52,143.48,13.78266879]
["bitfinex","SOLUSD",1724351527946,22.5491,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724351538150,22.5491,143.52,143.44,13.03]
["bitfinex","SOLUSD",1724351538444,29.5168,143.52,143.44,13.03]
["bitfinex","SOLUSD",1724351539754,29.5168,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724351540353,22.5491,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724351540860,22.5491,143.52,143.46,13.03]
["bitfinex","SOLUSD",1724351542957,22.5491,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724351549752,22.5491,143.52,143.45,58.03]
["bitfinex","SOLUSD",1724351549951,22.5491,143.52,143.46,1.28307102]
["bitfinex","SOLUSD",1724351550258,22.5491,143.52,143.47,13.03]
["bitfinex","SOLUSD",1724351550461,22.5491,143.52,143.48,1.28292074]
["bitfinex","SOLUSD",1724351551362,22.5491,143.52,143.47,13.03]
["bitfinex","SOLUSD",1724351553943,22.5491,143.52,143.45,58.03]
["bitfinex","SOLUSD",1724351562767,22.5491,143.52,143.49,13.03]
["bitfinex","SOLUSD",1724351563068,22.5491,143.52,143.47,13.03]
["bitfinex","SOLUSD",1724351563364,22.5491,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724351564447,22.5491,143.52,143.45,13.03]
["bitfinex","SOLUSD",1724351564650,22.5491,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724351567674,31.25909032,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724351568169,1.74238182,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1724351568353,14.77241073,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724351568675,13.03,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351569748,19.9991,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724351575269,6.9696,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351575464,6.0804,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351575878,15.7631,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351583470,17.50591104,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351584056,15.7631,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351584361,17.50602169,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351584569,15.7631,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351596889,28.7931,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351599281,15.7631,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351602568,6.0804,143.47,143.43,13.3424882]
["bitfinex","SOLUSD",1724351602768,6.0804,143.47,143.44,1.74503761]
["bitfinex","SOLUSD",1724351602986,6.0804,143.47,143.43,13.3424882]
["bitfinex","SOLUSD",1724351604796,6.0804,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351605386,19.1104,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351608691,6.0804,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351615690,6.0804,143.47,143.43,13.3424882]
["bitfinex","SOLUSD",1724351618092,16.3433,143.5,143.43,13.3424882]
["bitfinex","SOLUSD",1724351618289,16.3433,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724351619096,16.3433,143.5,143.45,13.15549]
["bitfinex","SOLUSD",1724351619713,6.0137,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724351620906,6.0137,143.51,143.47,13.03]
["bitfinex","SOLUSD",1724351623195,6.0137,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724351625914,6.0137,143.51,143.47,13.03]
["bitfinex","SOLUSD",1724351628792,15.6953,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351629900,15.6953,143.54,143.49,13.03]
["bitfinex","SOLUSD",1724351631305,15.6953,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351640596,15.6953,143.54,143.49,14.06258767]
["bitfinex","SOLUSD",1724351641300,15.6953,143.54,143.49,13.15549]
["bitfinex","SOLUSD",1724351641715,6.0633,143.55,143.51,13.03]
["bitfinex","SOLUSD",1724351647724,6.0633,143.55,143.5,45.12549]
["bitfinex","SOLUSD",1724351647894,6.0633,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1724351652524,6.0633,143.55,143.51,1.18069015]
["bitfinex","SOLUSD",1724351653955,6.0633,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1724351655721,14.77179403,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724351656052,13.03,143.54,143.46,33.03]
["bitfinex","SOLUSD",1724351657065,15.8145,143.53,143.43,20.3124882]
["bitfinex","SOLUSD",1724351657351,13.03,143.52,143.44,7.68471239]
["bitfinex","SOLUSD",1724351658147,22.7817,143.53,143.44,7.68471239]
["bitfinex","SOLUSD",1724351658148,22.7817,143.53,143.45,13.03]
["bitfinex","SOLUSD",1724351658510,22.7817,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351659241,15.8145,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351659614,15.8145,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724351663548,15.8145,143.53,143.48,1.74459869]
["bitfinex","SOLUSD",1724351663773,15.8145,143.53,143.49,1.74459869]
["bitfinex","SOLUSD",1724351663944,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351664142,15.8145,143.53,143.49,1.74453859]
["bitfinex","SOLUSD",1724351664460,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351664641,15.8145,143.53,143.49,1.74453004]
["bitfinex","SOLUSD",1724351664840,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351665069,15.8145,143.53,143.49,1.74450073]
["bitfinex","SOLUSD",1724351665243,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351665777,15.8145,143.53,143.49,1.74450073]
["bitfinex","SOLUSD",1724351666137,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351666751,15.8145,143.53,143.49,13.03]
["bitfinex","SOLUSD",1724351667776,15.8145,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351671442,6.5581,143.51,143.44,7.26110648]
["bitfinex","SOLUSD",1724351671756,6.5581,143.51,143.45,27.68218286]
["bitfinex","SOLUSD",1724351672145,6.5581,143.51,143.46,7.68218286]
["bitfinex","SOLUSD",1724351672346,6.5581,143.51,143.47,7.68218286]
["bitfinex","SOLUSD",1724351672559,6.5581,143.51,143.47,7.68230658]
["bitfinex","SOLUSD",1724351672854,6.5581,143.51,143.48,7.68230658]
["bitfinex","SOLUSD",1724351673164,6.5581,143.51,143.47,7.68230658]
["bitfinex","SOLUSD",1724351673340,6.5581,143.51,143.48,7.68230658]
["bitfinex","SOLUSD",1724351673551,6.5581,143.51,143.47,7.68230658]
["bitfinex","SOLUSD",1724351673747,6.5581,143.51,143.48,7.68230658]
["bitfinex","SOLUSD",1724351673981,6.5581,143.51,143.46,13.03]
["bitfinex","SOLUSD",1724351674145,6.5581,143.51,143.47,52.68148958]
["bitfinex","SOLUSD",1724351674569,6.5581,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724351674778,6.5581,143.51,143.46,7.68165377]
["bitfinex","SOLUSD",1724351674984,1.74236608,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351675167,15.1059,143.49,143.44,7.68017452]
["bitfinex","SOLUSD",1724351675359,15.1059,143.49,143.44,7.67989898]
["bitfinex","SOLUSD",1724351675880,15.1059,143.49,143.45,7.67989898]
["bitfinex","SOLUSD",1724351676073,15.1059,143.49,143.46,7.67989898]
["bitfinex","SOLUSD",1724351676371,15.1059,143.49,143.43,0.4379782]
["bitfinex","SOLUSD",1724351676570,15.1059,143.49,143.44,7.80552187]
["bitfinex","SOLUSD",1724351676886,15.1059,143.49,143.45,52.68003187]
["bitfinex","SOLUSD",1724351677184,15.1059,143.49,143.46,7.68003187]
["bitfinex","SOLUSD",1724351677386,15.1059,143.49,143.46,7.67994466]
["bitfinex","SOLUSD",1724351677888,15.1059,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351678090,15.1059,143.49,143.46,7.68007644]
["bitfinex","SOLUSD",1724351678300,15.1059,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351678584,15.1059,143.49,143.46,7.68015422]
["bitfinex","SOLUSD",1724351683286,14.77262827,143.48,143.44,7.68015422]
["bitfinex","SOLUSD",1724351683481,14.77262827,143.48,143.45,7.68015422]
["bitfinex","SOLUSD",1724351683788,6.0766,143.47,143.44,7.68015422]
["bitfinex","SOLUSD",1724351683987,6.0766,143.47,143.45,7.68015422]
["bitfinex","SOLUSD",1724351684194,1.74278078,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351686391,6.0766,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351694185,6.0766,143.47,143.43,46.70577204]
["bitfinex","SOLUSD",1724351694498,6.0766,143.47,143.43,45.3124882]
["bitfinex","SOLUSD",1724351694687,6.0766,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351699888,6.0766,143.47,143.43,0.6797563]
["bitfinex","SOLUSD",1724351700088,6.0766,143.47,143.44,13.03]
["bitfinex","SOLUSD",1724351702601,15.1059,143.49,143.44,13.03]
["bitfinex","SOLUSD",1724351704706,15.1059,143.49,143.45,45.0]
["bitfinex","SOLUSD",1724351704910,15.1059,143.49,143.46,13.15549]
["bitfinex","SOLUSD",1724351705128,6.0059,143.51,143.46,13.15549]
["bitfinex","SOLUSD",1724351705406,16.1849,143.52,143.5,13.03]
["bitfinex","SOLUSD",1724351705596,6.3732,143.55,143.5,13.03]
["bitfinex","SOLUSD",1724351709097,6.3732,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724351709409,6.3732,143.55,143.49,45.12549]
["bitfinex","SOLUSD",1724351709802,6.3732,143.55,143.5,13.03]
["bitfinex","SOLUSD",1724351712317,6.3732,143.55,143.49,45.12549]
["bitfinex","SOLUSD",1724351714701,8.11517325,143.55,143.49,45.12549]
["bitfinex","SOLUSD",1724351714997,1.74193699,143.54,143.49,45.12549]
["bitfinex","SOLUSD",1724351715423,14.77196561,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724351715617,13.03,143.54,143.45,33.03]
["bitfinex","SOLUSD",1724351715921,6.3732,143.55,143.47,13.03]
["bitfinex","SOLUSD",1724351716111,6.3732,143.55,143.48,45.12549]
["bitfinex","SOLUSD",1724351719011,14.77198566,143.54,143.48,45.12549]
["bitfinex","SOLUSD",1724351719708,13.03,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1724351719904,13.03,143.54,143.46,65.25098]
["bitfinex","SOLUSD",1724351721419,13.03,143.52,143.44,15.0244]
["bitfinex","SOLUSD",1724351721625,16.2285,143.51,143.44,7.68082491]
["bitfinex","SOLUSD",1724351722432,16.2285,143.51,143.44,7.68089883]
["bitfinex","SOLUSD",1724351722936,22.4419,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724351723306,22.4419,143.51,143.45,13.03]
["bitfinex","SOLUSD",1724351723536,22.4419,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724351723720,22.4419,143.51,143.46,45.12549]
["bitfinex","SOLUSD",1724351725343,22.4419,143.51,143.47,14.13838711]
["bitfinex","SOLUSD",1724351725912,22.4419,143.51,143.47,13.03]
["bitfinex","SOLUSD",1724351726838,6.2134,143.51,143.47,13.03]
["bitfinex","SOLUSD",1724351727041,16.0607,143.54,143.48,45.12549]
["bitfinex","SOLUSD",1724351728037,16.0607,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724351728228,16.0607,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351728549,23.0274,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351729127,36.0574,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351729728,35.9594127,143.54,143.47,13.03]
["bitfinex","SOLUSD",1724351730538,35.9594127,143.54,143.46,1.87007733]
["bitfinex","SOLUSD",1724351730726,1.74218214,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1724351730926,1.74218214,143.53,143.46,1.99556733]
["bitfinex","SOLUSD",1724351731239,13.03,143.52,143.46,1.87007733]
["bitfinex","SOLUSD",1724351732249,13.03,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1724351732553,13.03,143.52,143.46,1.87016742]
["bitfinex","SOLUSD",1724351733821,6.2836,143.53,143.46,1.87016742]
["bitfinex","SOLUSD",1724351734138,6.2836,143.53,143.47,1.74467742]
["bitfinex","SOLUSD",1724351734351,6.2836,143.53,143.47,46.74467742]
["bitfinex","SOLUSD",1724351734645,6.2836,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351736966,13.2508,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724351737129,1.7421884,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724351737336,13.2508,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351737547,13.2508,143.53,143.47,1.74467405]
["bitfinex","SOLUSD",1724351738466,13.2508,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351738627,13.2508,143.53,143.47,1.74466707]
["bitfinex","SOLUSD",1724351738960,13.2508,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351739141,13.2508,143.53,143.47,1.74466732]
["bitfinex","SOLUSD",1724351739334,13.2508,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351739538,13.2508,143.53,143.47,1.74466732]
["bitfinex","SOLUSD",1724351739846,6.2836,143.53,143.48,1.74459865]
["bitfinex","SOLUSD",1724351740048,6.2836,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724351740566,6.2836,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724351740744,6.2836,143.53,143.46,46.74467735]
["bitfinex","SOLUSD",1724351740947,6.2836,143.53,143.47,1.74467735]
["bitfinex","SOLUSD",1724351741243,13.2507,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351741448,13.2507,143.53,143.47,1.7446771]
["bitfinex","SOLUSD",1724351741643,13.2507,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351741848,13.2507,143.53,143.47,1.7446771]
["bitfinex","SOLUSD",1724351742055,13.2507,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351742252,13.2507,143.53,143.47,1.74468687]
["bitfinex","SOLUSD",1724351742454,13.2507,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724351742647,19.9978,143.52,143.47,1.74468687]
["bitfinex","SOLUSD",1724351742953,1.74238167,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724351743255,1.74238167,143.51,143.46,1.7446771]
["bitfinex","SOLUSD",1724351743461,1.74238167,143.51,143.47,1.7446771]
["bitfinex","SOLUSD",1724351743758,1.74238167,143.51,143.46,7.68077011]
["bitfinex","SOLUSD",1724351744054,1.74238167,143.51,143.47,1.74467735]
["bitfinex","SOLUSD",1724351744242,1.74238167,143.51,143.46,7.68077011]
["bitfinex","SOLUSD",1724351744443,19.9978,143.52,143.47,1.74467735]
["bitfinex","SOLUSD",1724351744753,19.9978,143.52,143.48,1.74467735]
["bitfinex","SOLUSD",1724351745051,6.9678,143.52,143.46,7.68077011]
["bitfinex","SOLUSD",1724351745256,26.2809,143.53,143.47,1.74466403]
["bitfinex","SOLUSD",1724351745456,26.2809,143.53,143.48,1.74466403]
["bitfinex","SOLUSD",1724351745661,26.2809,143.53,143.46,7.68077011]
["bitfinex","SOLUSD",1724351745861,26.2809,143.53,143.47,1.74466378]
["bitfinex","SOLUSD",1724351746082,26.2809,143.53,143.48,1.74466378]
["bitfinex","SOLUSD",1724351746359,26.2809,143.53,143.43,7.8750909]
["bitfinex","SOLUSD",1724351746360,6.3047,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351746660,6.3047,143.5,143.44,9.42613229]
["bitfinex","SOLUSD",1724351746838,6.3047,143.5,143.45,1.74488836]
["bitfinex","SOLUSD",1724351747156,6.3047,143.5,143.46,1.74488836]
["bitfinex","SOLUSD",1724351747340,6.3047,143.5,143.44,7.68123919]
["bitfinex","SOLUSD",1724351747540,6.3047,143.5,143.45,1.74489331]
["bitfinex","SOLUSD",1724351747736,6.3047,143.5,143.46,1.74489331]
["bitfinex","SOLUSD",1724351748057,6.3047,143.5,143.43,13.4679782]
["bitfinex","SOLUSD",1724351748256,6.3047,143.5,143.44,46.87035473]
["bitfinex","SOLUSD",1724351748445,6.3047,143.5,143.44,54.55095591]
["bitfinex","SOLUSD",1724351748648,6.3047,143.5,143.45,1.74486473]
["bitfinex","SOLUSD",1724351748960,6.3047,143.5,143.46,1.74486473]
["bitfinex","SOLUSD",1724351749165,6.3047,143.5,143.45,7.68059411]
["bitfinex","SOLUSD",1724351749460,6.3047,143.5,143.46,1.74486423]
["bitfinex","SOLUSD",1724351749658,6.3047,143.5,143.45,7.68059411]
["bitfinex","SOLUSD",1724351749832,6.3047,143.5,143.46,1.74486423]
["bitfinex","SOLUSD",1724351750038,6.3047,143.5,143.47,14.77484798]
["bitfinex","SOLUSD",1724351750231,6.3047,143.5,143.48,1.74484798]
["bitfinex","SOLUSD",1724351750438,6.3047,143.5,143.47,13.03]
["bitfinex","SOLUSD",1724351750646,6.3047,143.5,143.48,1.74465797]
["bitfinex","SOLUSD",1724351750842,6.3047,143.5,143.47,13.03]
["bitfinex","SOLUSD",1724351751053,6.3047,143.5,143.48,1.74465337]
["bitfinex","SOLUSD",1724351751254,6.3047,143.5,143.47,20.71084478]
["bitfinex","SOLUSD",1724351751442,6.3047,143.5,143.48,1.74462528]
["bitfinex","SOLUSD",1724351751642,6.3047,143.5,143.49,1.74462528]
["bitfinex","SOLUSD",1724351752446,6.3047,143.5,143.46,13.03]
["bitfinex","SOLUSD",1724351752654,6.3047,143.5,143.47,46.74465467]
["bitfinex","SOLUSD",1724351752859,6.3047,143.5,143.48,1.74465467]
["bitfinex","SOLUSD",1724351753059,6.3047,143.5,143.45,7.68106553]
["bitfinex","SOLUSD",1724351753357,6.3047,143.5,143.46,54.42579883]
["bitfinex","SOLUSD",1724351753579,6.3047,143.5,143.47,1.7447333]
["bitfinex","SOLUSD",1724351753734,6.3047,143.5,143.48,1.7447333]
["bitfinex","SOLUSD",1724351753936,6.3047,143.5,143.46,58.03]
["bitfinex","SOLUSD",1724351754164,6.3047,143.5,143.47,1.74468808]
["bitfinex","SOLUSD",1724351754370,6.3047,143.5,143.48,1.74468808]
["bitfinex","SOLUSD",1724351754546,6.3047,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724351754862,6.3047,143.5,143.47,1.74473305]
["bitfinex","SOLUSD",1724351755044,6.3047,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351755245,6.3047,143.5,143.46,7.68146211]
["bitfinex","SOLUSD",1724351755447,6.3047,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351755646,6.3047,143.5,143.46,7.68123464]
["bitfinex","SOLUSD",1724351755867,6.3047,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351756077,6.3047,143.5,143.46,7.68083533]
["bitfinex","SOLUSD",1724351756274,6.3047,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351756458,6.3047,143.5,143.46,7.68122425]
["bitfinex","SOLUSD",1724351756660,6.3047,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724351756953,6.3047,143.5,143.46,7.68117534]
["bitfinex","SOLUSD",1724351757147,6.3047,143.5,143.43,20.3124882]
["bitfinex","SOLUSD",1724351757148,6.3047,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351757349,21.07719876,143.5,143.44,7.68059091]
["bitfinex","SOLUSD",1724351757562,21.07719876,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351757865,21.07719876,143.5,143.44,7.68081111]
["bitfinex","SOLUSD",1724351758067,21.07719876,143.5,143.45,7.68124195]
["bitfinex","SOLUSD",1724351758258,21.07719876,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351758455,21.07719876,143.5,143.44,7.68124235]
["bitfinex","SOLUSD",1724351758664,21.07719876,143.5,143.45,7.68124235]
["bitfinex","SOLUSD",1724351758871,21.07719876,143.5,143.43,0.4379782]
["bitfinex","SOLUSD",1724351759051,21.07719876,143.5,143.44,7.80674923]
["bitfinex","SOLUSD",1724351759375,21.07719876,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724351760270,26.3034,143.5,143.43,45.3124882]
["bitfinex","SOLUSD",1724351760462,1.74249979,143.49,143.44,7.68146789]
["bitfinex","SOLUSD",1724351760659,1.74249979,143.49,143.43,45.3124882]
["bitfinex","SOLUSD",1724351760974,1.74249979,143.49,143.44,7.68223801]
["bitfinex","SOLUSD",1724351761268,13.03,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351761470,15.3204,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724351761775,6.0295,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351762752,6.0295,143.46,143.43,45.3124882]
["bitfinex","SOLUSD",1724351762951,6.0295,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351763150,6.0295,143.46,143.43,7.99407917]
["bitfinex","SOLUSD",1724351763585,6.0295,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724351767154,15.3204,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724351767354,15.3204,143.47,143.44,45.12549]
["bitfinex","SOLUSD",1724351768183,6.077,143.5,143.44,45.12549]
["bitfinex","SOLUSD",1724351771383,19.107,143.5,143.44,45.12549]
["bitfinex","SOLUSD",1724351771584,26.0756,143.5,143.44,45.12549]
["bitfinex","SOLUSD",1724351772083,26.0756,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351772859,13.03,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724351777070,26.0757,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724351777399,26.0757,143.5,143.43,7.99002024]
["bitfinex","SOLUSD",1724351777562,19.107,143.5,143.43,21.02002024]
["bitfinex","SOLUSD",1724351777758,6.077,143.5,143.43,21.02002024]
["bitfinex","SOLUSD",1724351777963,6.077,143.5,143.44,45.12549]
["bitfinex","SOLUSD",1724351778164,6.077,143.5,143.45,13.03]
["bitfinex","SOLUSD",1724351778370,6.0323,143.53,143.49,13.03]
["bitfinex","SOLUSD",1724351778664,6.0323,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1724351778891,6.0323,143.53,143.5,45.12549]
["bitfinex","SOLUSD",1724351779671,16.3766,143.55,143.51,13.15549]
["bitfinex","SOLUSD",1724351779864,16.3766,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724351780066,16.3766,143.55,143.52,45.12549]
["bitfinex","SOLUSD",1724351780295,16.3766,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724351780664,6.0323,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724351781086,6.0323,143.57,143.53,13.28098]
["bitfinex","SOLUSD",1724351781398,6.0323,143.57,143.54,45.0]
["bitfinex","SOLUSD",1724351781691,22.4089,143.62,143.55,13.28098]
["bitfinex","SOLUSD",1724351781872,22.4089,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724351782069,22.4089,143.62,143.57,13.28098]
["bitfinex","SOLUSD",1724351782308,22.4089,143.66,143.59,13.03]
["bitfinex","SOLUSD",1724351782603,22.4089,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724351782795,22.4089,143.66,143.61,1.38959418]
["bitfinex","SOLUSD",1724351783626,22.4089,143.66,143.6,45.12549]
["bitfinex","SOLUSD",1724351783778,6.9619,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1724351783984,13.03,143.64,143.57,65.12549]
["bitfinex","SOLUSD",1724351784396,13.03,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724351784689,39.6018,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724351784889,39.6018,143.64,143.55,65.0]
["bitfinex","SOLUSD",1724351785691,6.9625,143.63,143.55,65.0]
["bitfinex","SOLUSD",1724351785891,6.9625,143.63,143.56,0.12549]
["bitfinex","SOLUSD",1724351786787,6.9625,143.63,143.55,65.0]
["bitfinex","SOLUSD",1724351787003,32.64,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724351787596,13.0486,143.61,143.51,40.2026027]
["bitfinex","SOLUSD",1724351787893,13.0486,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724351787894,15.4984,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724351788268,15.4984,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724351788695,15.4984,143.6,143.52,45.25098]
["bitfinex","SOLUSD",1724351788899,15.4984,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724351789118,49.87974149,143.6,143.48,20.0]
["bitfinex","SOLUSD",1724351789403,39.6048,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724351789706,6.9652,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724351790989,6.9652,143.57,143.49,45.12549]
["bitfinex","SOLUSD",1724351791178,6.9652,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724351791772,6.9652,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724351794788,39.6047,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724351794995,6.9647,143.58,143.51,45.12549]
["bitfinex","SOLUSD",1724351797713,6.9643,143.59,143.51,45.12549]
["bitfinex","SOLUSD",1724351798007,6.9643,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724351798506,55.1022,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1724351799009,6.9643,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724351799212,15.4984,143.6,143.52,40.12549]
["bitfinex","SOLUSD",1724351799511,15.4984,143.6,143.53,45.12549]
["bitfinex","SOLUSD",1724351799810,15.4984,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1724351800910,6.9642,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724351803402,6.9642,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724351803915,6.9651,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724351804115,6.9643,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724351806712,6.9643,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724351807296,6.9647,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351807805,6.9644,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724351808395,20.0248,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351808607,20.0248,143.58,143.51,45.12549]
["bitfinex","SOLUSD",1724351808925,20.0248,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1724351809095,20.0248,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724351816311,23.67197334,143.6,143.51,78.06]
["bitfinex","SOLUSD",1724351816622,22.4625,143.6,143.53,13.06]
["bitfinex","SOLUSD",1724351816817,22.4625,143.6,143.54,45.7371113]
["bitfinex","SOLUSD",1724351817330,15.4984,143.6,143.55,0.61157869]
["bitfinex","SOLUSD",1724351818225,15.4984,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1724351820630,6.0853,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1724351820811,6.0853,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724351821020,16.64615541,143.64,143.57,0.61149349]
["bitfinex","SOLUSD",1724351821202,15.4365,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1724351821512,15.4365,143.64,143.58,0.86243099]
["bitfinex","SOLUSD",1724351821711,15.4365,143.64,143.58,45.86243099]
["bitfinex","SOLUSD",1724351822521,15.4365,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724351825926,19.3755,143.65,143.58,45.25098]
["bitfinex","SOLUSD",1724351827848,20.0209,143.66,143.59,1.39178807]
["bitfinex","SOLUSD",1724351828048,20.0209,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724351828715,20.0209,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1724351831625,13.06,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1724351833145,20.0209,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1724351834637,16.4231,143.67,143.59,54.70336384]
["bitfinex","SOLUSD",1724351834836,19.3033,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724351835154,19.3033,143.68,143.61,1.64318744]
["bitfinex","SOLUSD",1724351836058,19.3033,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724351836229,26.2632,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724351836863,13.06,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1724351837433,13.06,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724351837649,13.06,143.64,143.56,16.0129]
["bitfinex","SOLUSD",1724351838028,13.06,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724351838760,20.0218,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724351838931,13.06,143.62,143.56,16.0129]
["bitfinex","SOLUSD",1724351839263,13.06,143.6,143.54,6.407]
["bitfinex","SOLUSD",1724351840034,13.06,143.6,143.53,7.25737408]
["bitfinex","SOLUSD",1724351840359,13.06,143.58,143.52,16.1784]
["bitfinex","SOLUSD",1724351840538,13.06,143.58,143.52,17.922352]
["bitfinex","SOLUSD",1724351841248,13.06,143.6,143.52,17.922352]
["bitfinex","SOLUSD",1724351842569,13.06,143.6,143.53,65.25098]
["bitfinex","SOLUSD",1724351848657,20.0238,143.6,143.53,65.25098]
["bitfinex","SOLUSD",1724351848978,13.06,143.58,143.53,65.25098]
["bitfinex","SOLUSD",1724351850269,13.06,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724351850580,13.06,143.58,143.51,7.25543673]
["bitfinex","SOLUSD",1724351850780,13.06,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724351851784,13.06,143.58,143.53,46.51672627]
["bitfinex","SOLUSD",1724351852285,16.0775,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724351858798,13.06,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724351863605,13.06,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724351864704,13.06,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724351864880,13.06,143.58,143.52,21.74401199]
["bitfinex","SOLUSD",1724351865274,13.06,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724351865987,13.06,143.58,143.52,21.74401199]
["bitfinex","SOLUSD",1724351867606,13.06,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724351867811,13.06,143.52,143.47,1.74440601]
["bitfinex","SOLUSD",1724351867993,13.06,143.52,143.48,1.74440601]
["bitfinex","SOLUSD",1724351868308,92.12517156,143.57,143.46,27.2584414]
["bitfinex","SOLUSD",1724351868309,13.06,143.54,143.46,27.2584414]
["bitfinex","SOLUSD",1724351868804,13.06,143.54,143.47,46.7444422]
["bitfinex","SOLUSD",1724351868997,13.06,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724351871515,35.9543,143.57,143.48,69.52408]
["bitfinex","SOLUSD",1724351871683,35.9543,143.57,143.49,45.0]
["bitfinex","SOLUSD",1724351872013,35.9543,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351873000,13.06,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1724351873390,13.06,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724351874898,13.06,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724351884721,35.9543,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351885311,35.9543,143.57,143.5,7.92664021]
["bitfinex","SOLUSD",1724351885519,35.9543,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351887410,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351887611,20.0243,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724351887827,13.06,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724351888046,13.06,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1724351888343,13.06,143.59,143.52,1.50331853]
["bitfinex","SOLUSD",1724351888538,6.9639,143.6,143.52,1.50331853]
["bitfinex","SOLUSD",1724351888726,13.06,143.59,143.52,1.50331853]
["bitfinex","SOLUSD",1724351888937,13.06,143.59,143.52,9.17411351]
["bitfinex","SOLUSD",1724351889243,13.06,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724351889420,6.9639,143.6,143.54,1.25216403]
["bitfinex","SOLUSD",1724351889736,13.06,143.59,143.54,1.25216403]
["bitfinex","SOLUSD",1724351890625,13.06,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724351890811,13.06,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1724351891007,20.0245,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1724351891228,13.06,143.59,143.52,45.25098]
["bitfinex","SOLUSD",1724351891438,13.06,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1724351891738,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351891911,13.06,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724351893009,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351893516,13.06,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724351894729,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351896524,13.06,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724351896732,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724351897820,13.06,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724351898027,13.06,143.55,143.49,52.92195297]
["bitfinex","SOLUSD",1724351898227,13.06,143.55,143.5,27.67097297]
["bitfinex","SOLUSD",1724351902223,13.06,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724351902429,13.06,143.55,143.5,27.67075789]
["bitfinex","SOLUSD",1724351902841,13.06,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724351903449,6.9653,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724351903743,13.06,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724351905245,13.06,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351905545,13.06,143.56,143.51,7.67067252]
["bitfinex","SOLUSD",1724351905955,13.06,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351906134,13.06,143.56,143.51,7.67068493]
["bitfinex","SOLUSD",1724351906454,13.06,143.56,143.51,7.67069198]
["bitfinex","SOLUSD",1724351906827,13.06,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351907033,13.06,143.56,143.51,7.67213263]
["bitfinex","SOLUSD",1724351907526,20.0257,143.56,143.51,7.67213263]
["bitfinex","SOLUSD",1724351907748,13.06,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724351907944,13.06,143.56,143.48,16.2131]
["bitfinex","SOLUSD",1724351907945,13.06,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724351908152,13.06,143.56,143.5,7.67175833]
["bitfinex","SOLUSD",1724351908359,13.06,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724351908534,13.06,143.56,143.5,7.67176005]
["bitfinex","SOLUSD",1724351908857,13.06,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724351909023,13.06,143.56,143.5,52.79664543]
["bitfinex","SOLUSD",1724351909344,13.06,143.56,143.5,45.12549]
["bitfinex","SOLUSD",1724351912143,1.21050787,143.57,143.5,45.12549]
["bitfinex","SOLUSD",1724351912453,6.9647,143.58,143.51,7.6667476]
["bitfinex","SOLUSD",1724351912668,20.0247,143.58,143.5,45.12549]
["bitfinex","SOLUSD",1724351912853,20.0247,143.58,143.51,7.66687614]
["bitfinex","SOLUSD",1724351913050,13.06,143.58,143.52,7.66687614]
["bitfinex","SOLUSD",1724351913235,13.06,143.58,143.5,45.12549]
["bitfinex","SOLUSD",1724351913555,13.06,143.58,143.51,7.79235375]
["bitfinex","SOLUSD",1724351913774,13.06,143.58,143.52,52.79235375]
["bitfinex","SOLUSD",1724351914059,13.06,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724351915947,13.06,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724351916366,13.06,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724351916543,13.06,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724351916745,13.06,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1724351917478,13.06,143.58,143.53,7.6667952]
["bitfinex","SOLUSD",1724351917643,13.06,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1724351917839,13.06,143.58,143.53,7.66492105]
["bitfinex","SOLUSD",1724351918060,13.06,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1724351918258,13.06,143.56,143.51,45.12549]
["bitfinex","SOLUSD",1724351918571,13.06,143.56,143.52,7.66554259]
["bitfinex","SOLUSD",1724351918798,13.06,143.56,143.5,45.12549]
["bitfinex","SOLUSD",1724351918948,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351919148,13.06,143.56,143.52,7.66595555]
["bitfinex","SOLUSD",1724351919371,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351919550,13.06,143.56,143.52,7.6658526]
["bitfinex","SOLUSD",1724351919873,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351920077,13.06,143.56,143.52,7.6658526]
["bitfinex","SOLUSD",1724351920275,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351920449,13.06,143.56,143.52,7.6645554]
["bitfinex","SOLUSD",1724351920651,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351922673,6.9643,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724351922883,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351923476,13.06,143.56,143.52,7.65920211]
["bitfinex","SOLUSD",1724351923684,13.06,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724351923857,13.06,143.56,143.52,52.78444787]
["bitfinex","SOLUSD",1724351924051,13.06,143.56,143.52,45.12549]
["bitfinex","SOLUSD",1724351924973,13.06,143.58,143.52,46.51870401]
["bitfinex","SOLUSD",1724351925180,13.06,143.58,143.53,7.6593965]
["bitfinex","SOLUSD",1724351925351,13.06,143.58,143.52,46.51870401]
["bitfinex","SOLUSD",1724351925551,13.06,143.58,143.53,7.6593965]
["bitfinex","SOLUSD",1724351925751,13.06,143.58,143.52,46.51870401]
["bitfinex","SOLUSD",1724351925955,13.06,143.58,143.53,7.6593965]
["bitfinex","SOLUSD",1724351926251,13.06,143.6,143.54,45.25098]
["bitfinex","SOLUSD",1724351926479,13.06,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1724351926689,13.06,143.6,143.53,7.78460348]
["bitfinex","SOLUSD",1724351926985,13.06,143.6,143.54,45.12549]
["bitfinex","SOLUSD",1724351927149,13.06,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724351927350,13.06,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724351929083,13.06,143.58,143.55,45.0]
["bitfinex","SOLUSD",1724351929674,13.06,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724351929987,13.06,143.58,143.52,52.90795573]
["bitfinex","SOLUSD",1724351930186,13.06,143.58,143.53,27.65697573]
["bitfinex","SOLUSD",1724351931388,13.06,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724351931588,13.06,143.58,143.53,27.6570764]
["bitfinex","SOLUSD",1724351932590,29.018,143.61,143.53,27.6570764]
["bitfinex","SOLUSD",1724351932889,13.06,143.58,143.53,27.6570764]
["bitfinex","SOLUSD",1724351933688,13.06,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724351934163,13.06,143.58,143.53,27.65684632]
["bitfinex","SOLUSD",1724351934565,13.06,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724351935090,13.06,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1724351935395,13.06,143.6,143.54,45.12549]
["bitfinex","SOLUSD",1724351936064,13.06,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724351936261,22.0546,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724351937087,14.27038118,143.62,143.55,20.12549]
["bitfinex","SOLUSD",1724351937088,13.06,143.62,143.55,20.12549]
["bitfinex","SOLUSD",1724351937277,13.06,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724351942904,28.3684,143.64,143.56,45.12549]
["bitfinex","SOLUSD",1724351943104,13.06,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724351943680,28.3684,143.64,143.56,45.12549]
["bitfinex","SOLUSD",1724351943894,13.06,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724351944575,28.3684,143.64,143.56,45.12549]
["bitfinex","SOLUSD",1724351944798,13.06,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724351947882,13.06,143.6,143.56,45.12549]
["bitfinex","SOLUSD",1724351949716,28.3685,143.64,143.56,45.12549]
["bitfinex","SOLUSD",1724351950027,13.06,143.61,143.56,45.12549]
["bitfinex","SOLUSD",1724351955620,13.06,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724351967227,13.06,143.61,143.52,16.1547]
["bitfinex","SOLUSD",1724351967396,1.21000705,143.63,143.52,16.1547]
["bitfinex","SOLUSD",1724351967397,13.06,143.59,143.53,7.65381567]
["bitfinex","SOLUSD",1724351967605,13.06,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724351968437,13.06,143.59,143.53,27.65352336]
["bitfinex","SOLUSD",1724351968648,13.06,143.59,143.54,45.25098]
["bitfinex","SOLUSD",1724351969640,13.06,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724351970816,13.06,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724351971015,13.06,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724351978045,13.06,143.57,143.52,16.28019]
["bitfinex","SOLUSD",1724351978252,13.06,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724351978719,1.74159534,143.56,143.48,29.0034]
["bitfinex","SOLUSD",1724351978924,13.06,143.55,143.49,85.25098]
["bitfinex","SOLUSD",1724351979421,13.06,143.55,143.49,65.25098]
["bitfinex","SOLUSD",1724351980554,13.06,143.55,143.49,85.25098]
["bitfinex","SOLUSD",1724351981750,13.06,143.57,143.49,85.25098]
["bitfinex","SOLUSD",1724351982248,22.6625,143.59,143.49,105.35754039]
["bitfinex","SOLUSD",1724351982411,13.06,143.58,143.49,105.35754039]
["bitfinex","SOLUSD",1724351985952,15.6982,143.59,143.49,105.35754039]
["bitfinex","SOLUSD",1724351986121,28.7582,143.59,143.49,105.35754039]
["bitfinex","SOLUSD",1724351987236,28.7582,143.59,143.49,98.31098]
["bitfinex","SOLUSD",1724351988125,13.06,143.57,143.49,98.31098]
["bitfinex","SOLUSD",1724351989148,13.06,143.57,143.49,78.31098]
["bitfinex","SOLUSD",1724351989339,13.06,143.57,143.49,98.31098]
["bitfinex","SOLUSD",1724351989856,13.06,143.57,143.5,1.74401351]
["bitfinex","SOLUSD",1724351990168,13.06,143.57,143.51,1.99499351]
["bitfinex","SOLUSD",1724351990347,13.06,143.57,143.52,1.74401351]
["bitfinex","SOLUSD",1724351990547,15.6982,143.59,143.53,1.74401351]
["bitfinex","SOLUSD",1724351990747,13.06,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1724351990953,13.06,143.57,143.52,1.74401283]
["bitfinex","SOLUSD",1724351991245,13.06,143.57,143.53,1.74401283]
["bitfinex","SOLUSD",1724351991458,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351991660,13.06,143.57,143.51,1.74401242]
["bitfinex","SOLUSD",1724351991961,13.06,143.57,143.52,1.86950242]
["bitfinex","SOLUSD",1724351992167,13.06,143.57,143.53,1.74401242]
["bitfinex","SOLUSD",1724351992371,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351992665,13.06,143.57,143.51,1.74401242]
["bitfinex","SOLUSD",1724351992877,13.06,143.57,143.52,1.86950242]
["bitfinex","SOLUSD",1724351993174,13.06,143.57,143.53,1.74401242]
["bitfinex","SOLUSD",1724351993354,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351993664,13.06,143.57,143.51,1.74400267]
["bitfinex","SOLUSD",1724351993904,13.06,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1724351994073,13.06,143.57,143.52,1.74400317]
["bitfinex","SOLUSD",1724351994285,13.06,143.57,143.53,1.74400317]
["bitfinex","SOLUSD",1724351994459,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351994648,13.06,143.57,143.51,1.74401365]
["bitfinex","SOLUSD",1724351994844,13.06,143.57,143.52,1.86950365]
["bitfinex","SOLUSD",1724351995044,13.06,143.57,143.53,1.74401365]
["bitfinex","SOLUSD",1724351995346,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351995655,13.06,143.57,143.51,1.7440345]
["bitfinex","SOLUSD",1724351995841,13.06,143.57,143.52,1.8695245]
["bitfinex","SOLUSD",1724351996043,13.06,143.57,143.53,1.7440345]
["bitfinex","SOLUSD",1724351996343,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351996540,13.06,143.57,143.51,1.74401242]
["bitfinex","SOLUSD",1724351996745,13.06,143.57,143.52,1.86950242]
["bitfinex","SOLUSD",1724351996944,13.06,143.57,143.53,1.74401242]
["bitfinex","SOLUSD",1724351997171,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724351997342,13.06,143.57,143.51,1.74401317]
["bitfinex","SOLUSD",1724351997541,13.06,143.57,143.52,1.86950317]
["bitfinex","SOLUSD",1724351997748,28.7582,143.59,143.53,1.74401317]
["bitfinex","SOLUSD",1724351997942,28.7582,143.59,143.54,1.74401317]
["bitfinex","SOLUSD",1724351998142,28.7582,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724351998374,28.7582,143.59,143.53,1.74397302]
["bitfinex","SOLUSD",1724351998554,28.7582,143.59,143.54,1.74397302]
["bitfinex","SOLUSD",1724351998762,28.7582,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724351998958,28.7582,143.59,143.53,1.74397302]
["bitfinex","SOLUSD",1724351999177,28.7582,143.59,143.54,1.74397302]
["bitfinex","SOLUSD",1724351999380,28.7582,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724351999553,28.7582,143.59,143.53,1.74402128]
["bitfinex","SOLUSD",1724351999875,28.7582,143.59,143.54,1.74399227]
["bitfinex","SOLUSD",1724352000179,28.7582,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724352000355,28.7582,143.59,143.53,1.74401202]
["bitfinex","SOLUSD",1724352000676,28.7582,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724352000878,13.06,143.57,143.54,1.74397277]
["bitfinex","SOLUSD",1724352001181,13.06,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1724352001385,13.06,143.57,143.53,1.74398327]
["bitfinex","SOLUSD",1724352001581,13.06,143.57,143.54,1.74398327]
["bitfinex","SOLUSD",1724352001867,13.06,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1724352002071,13.06,143.57,143.53,1.74401252]
["bitfinex","SOLUSD",1724352002376,13.06,143.57,143.54,1.74401252]
["bitfinex","SOLUSD",1724352002550,13.06,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1724352002867,13.06,143.57,143.53,1.74397764]
["bitfinex","SOLUSD",1724352003080,13.06,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1724352003378,13.06,143.57,143.53,1.74401639]
["bitfinex","SOLUSD",1724352003587,13.06,143.58,143.54,1.74401639]
["bitfinex","SOLUSD",1724352003901,1.74150447,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1724352004058,13.06,143.58,143.53,1.74401696]
["bitfinex","SOLUSD",1724352004257,13.06,143.58,143.54,1.74401696]
["bitfinex","SOLUSD",1724352004461,13.06,143.58,143.52,45.12549]
["bitfinex","SOLUSD",1724352004662,13.06,143.58,143.53,1.74401252]
["bitfinex","SOLUSD",1724352004862,13.06,143.58,143.54,1.74401252]
["bitfinex","SOLUSD",1724352005161,13.06,143.58,143.52,45.12549]
["bitfinex","SOLUSD",1724352005365,13.06,143.58,143.53,1.74401301]
["bitfinex","SOLUSD",1724352005565,13.06,143.58,143.54,1.74401301]
["bitfinex","SOLUSD",1724352005780,13.06,143.58,143.52,45.12549]
["bitfinex","SOLUSD",1724352005997,13.06,143.58,143.53,1.74401301]
["bitfinex","SOLUSD",1724352006164,13.06,143.58,143.54,1.74401301]
["bitfinex","SOLUSD",1724352006462,13.06,143.58,143.52,45.12549]
["bitfinex","SOLUSD",1724352006659,13.06,143.58,143.53,1.74401301]
["bitfinex","SOLUSD",1724352006970,15.6982,143.59,143.54,1.74401301]
["bitfinex","SOLUSD",1724352007190,15.6982,143.59,143.55,1.74401301]
["bitfinex","SOLUSD",1724352007488,15.6982,143.59,143.52,45.12549]
["bitfinex","SOLUSD",1724352007697,15.6982,143.59,143.53,1.86937471]
["bitfinex","SOLUSD",1724352007870,15.6982,143.59,143.54,1.74388471]
["bitfinex","SOLUSD",1724352008078,15.6982,143.59,143.55,1.74388471]
["bitfinex","SOLUSD",1724352008290,15.6982,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1724352011781,15.6982,143.59,143.53,20.12549]
["bitfinex","SOLUSD",1724352012091,15.6982,143.59,143.54,45.12549]
["bitfinex","SOLUSD",1724352013403,19.3607,143.6,143.54,45.12549]
["bitfinex","SOLUSD",1724352013572,19.3607,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724352014897,13.06,143.58,143.54,45.12549]
["bitfinex","SOLUSD",1724352015597,13.06,143.58,143.54,45.0]
["bitfinex","SOLUSD",1724352015800,13.06,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724352015801,13.06,143.56,143.53,20.0]
["bitfinex","SOLUSD",1724352016101,13.06,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724352016593,13.06,143.56,143.49,7.28094261]
["bitfinex","SOLUSD",1724352016779,13.06,143.54,143.49,7.28094261]
["bitfinex","SOLUSD",1724352017797,13.06,143.56,143.49,7.28094261]
["bitfinex","SOLUSD",1724352018000,13.06,143.56,143.5,65.25098]
["bitfinex","SOLUSD",1724352018394,13.06,143.54,143.5,65.25098]
["bitfinex","SOLUSD",1724352019912,13.06,143.56,143.5,65.25098]
["bitfinex","SOLUSD",1724352026996,13.06,143.54,143.5,65.12549]
["bitfinex","SOLUSD",1724352029416,13.06,143.54,143.5,65.0]
["bitfinex","SOLUSD",1724352031005,13.06,143.54,143.51,7.64639888]
["bitfinex","SOLUSD",1724352031205,13.06,143.54,143.52,7.64639888]
["bitfinex","SOLUSD",1724352031393,13.06,143.54,143.5,65.0]
["bitfinex","SOLUSD",1724352031594,13.06,143.54,143.51,7.64638163]
["bitfinex","SOLUSD",1724352031815,13.06,143.54,143.52,7.64638163]
["bitfinex","SOLUSD",1724352032018,13.06,143.54,143.5,65.0]
["bitfinex","SOLUSD",1724352032318,13.06,143.54,143.51,7.64646223]
["bitfinex","SOLUSD",1724352032491,13.06,143.54,143.52,7.64646223]
["bitfinex","SOLUSD",1724352032690,13.06,143.54,143.5,65.0]
["bitfinex","SOLUSD",1724352032691,15.6114,143.58,143.5,65.0]
["bitfinex","SOLUSD",1724352032911,28.6714,143.58,143.51,7.89725656]
["bitfinex","SOLUSD",1724352033096,28.6714,143.58,143.52,52.64627656]
["bitfinex","SOLUSD",1724352033426,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352033796,28.6714,143.58,143.52,7.64435071]
["bitfinex","SOLUSD",1724352034005,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352034211,28.6714,143.58,143.52,7.6456715]
["bitfinex","SOLUSD",1724352034413,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352034617,28.6714,143.58,143.52,7.64561601]
["bitfinex","SOLUSD",1724352034920,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352035121,28.6714,143.58,143.52,7.64621063]
["bitfinex","SOLUSD",1724352035326,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352035511,28.6714,143.58,143.52,7.64607617]
["bitfinex","SOLUSD",1724352035705,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352035907,28.6714,143.58,143.52,7.64618287]
["bitfinex","SOLUSD",1724352036113,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352036300,28.6714,143.58,143.52,7.64618525]
["bitfinex","SOLUSD",1724352036500,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352036700,28.6714,143.58,143.52,7.64619012]
["bitfinex","SOLUSD",1724352036999,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352037219,28.6714,143.58,143.52,7.64618697]
["bitfinex","SOLUSD",1724352037436,15.6114,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352037723,28.6714,143.58,143.52,7.64620424]
["bitfinex","SOLUSD",1724352037919,28.6714,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724352038222,15.6114,143.58,143.52,7.64619779]
["bitfinex","SOLUSD",1724352038522,15.6114,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724352038710,15.6114,143.58,143.51,13.31098]
["bitfinex","SOLUSD",1724352039025,15.6114,143.58,143.52,72.6459317]
["bitfinex","SOLUSD",1724352039222,6.3007,143.6,143.53,7.8969117]
["bitfinex","SOLUSD",1724352039524,6.3007,143.6,143.54,52.6459317]
["bitfinex","SOLUSD",1724352039707,13.06,143.61,143.55,52.89656284]
["bitfinex","SOLUSD",1724352039905,13.06,143.61,143.55,45.12549]
["bitfinex","SOLUSD",1724352040323,13.06,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724352040626,13.06,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724352044228,13.06,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724352044430,13.06,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724352044636,13.06,143.59,143.54,7.7702027]
["bitfinex","SOLUSD",1724352044822,13.06,143.59,143.55,45.0]
["bitfinex","SOLUSD",1724352051535,13.06,143.59,143.54,45.12549]
["bitfinex","SOLUSD",1724352051739,13.06,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1724352058516,13.06,143.59,143.54,45.12549]
["bitfinex","SOLUSD",1724352059244,13.06,143.61,143.54,45.12549]
["bitfinex","SOLUSD",1724352059431,13.06,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724352060637,23.208,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724352060638,16.2451,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724352060950,29.3051,143.62,143.55,20.12549]
["bitfinex","SOLUSD",1724352061122,29.3051,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724352061312,29.3051,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1724352062356,6.6451,143.63,143.58,13.06]
["bitfinex","SOLUSD",1724352062522,22.3607,143.66,143.59,46.64347078]
["bitfinex","SOLUSD",1724352062719,15.3999,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724352065145,13.06,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724352065354,13.06,143.63,143.59,45.0]
["bitfinex","SOLUSD",1724352065555,13.06,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724352065762,13.06,143.63,143.56,65.25098]
["bitfinex","SOLUSD",1724352068541,13.06,143.63,143.57,1.7434892]
["bitfinex","SOLUSD",1724352068744,13.06,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724352068992,13.06,143.63,143.57,1.74348895]
["bitfinex","SOLUSD",1724352069151,13.06,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724352069758,13.06,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724352072766,22.3608,143.66,143.57,0.25098]
["bitfinex","SOLUSD",1724352072975,13.06,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724352074577,13.06,143.64,143.57,21.2918759]
["bitfinex","SOLUSD",1724352074751,13.06,143.64,143.58,65.0]
["bitfinex","SOLUSD",1724352074950,15.3999,143.66,143.6,13.06]
["bitfinex","SOLUSD",1724352075276,15.3999,143.66,143.61,46.16652124]
["bitfinex","SOLUSD",1724352077481,6.0811,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724352079278,6.0811,143.67,143.61,45.12549]
["bitfinex","SOLUSD",1724352079649,6.0811,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724352079850,6.0811,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352080154,6.0811,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724352083256,6.0811,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724352083460,6.0811,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724352084660,6.0811,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724352095687,6.64425859,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724352095997,13.06,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724352098797,13.06,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352098976,13.06,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724352112011,1.74025397,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724352112213,29.941,143.69,143.61,0.25098]
["bitfinex","SOLUSD",1724352112514,13.06,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724352117495,1.74025788,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724352118599,20.02,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724352120120,1.74034703,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724352120423,13.06,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1724352121116,1.74039059,143.65,143.58,7.27872391]
["bitfinex","SOLUSD",1724352121433,13.06,143.66,143.59,38.13794265]
["bitfinex","SOLUSD",1724352121728,13.06,143.66,143.6,6.47326202]
["bitfinex","SOLUSD",1724352121906,13.06,143.64,143.59,27.64728451]
["bitfinex","SOLUSD",1724352122105,13.06,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724352122312,13.06,143.64,143.56,27.28022922]
["bitfinex","SOLUSD",1724352122624,13.06,143.64,143.57,33.06]
["bitfinex","SOLUSD",1724352122922,13.06,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724352123123,13.06,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724352126823,20.021,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724352127613,13.06,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724352128415,13.06,143.64,143.59,45.25098]
["bitfinex","SOLUSD",1724352128610,13.06,143.64,143.59,45.12549]
["bitfinex","SOLUSD",1724352128932,14.80078216,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724352129613,13.06,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724352132037,13.06,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724352132328,13.06,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724352133422,13.06,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724352138136,13.06,143.6,143.56,7.28022922]
["bitfinex","SOLUSD",1724352138348,13.06,143.6,143.53,26.4954]
["bitfinex","SOLUSD",1724352138653,22.1138,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724352138818,35.1738,143.63,143.55,33.06]
["bitfinex","SOLUSD",1724352139024,28.2115,143.63,143.55,33.06]
["bitfinex","SOLUSD",1724352139262,28.2115,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724352139436,28.2115,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1724352140547,28.2115,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724352142455,15.1515,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724352142836,15.9452,143.67,143.58,13.06]
["bitfinex","SOLUSD",1724352143056,15.9452,143.67,143.59,65.25098]
["bitfinex","SOLUSD",1724352144136,15.9452,143.67,143.59,85.25098]
["bitfinex","SOLUSD",1724352148368,1.21334576,143.7,143.62,13.06]
["bitfinex","SOLUSD",1724352148671,29.0052,143.71,143.63,46.29687942]
["bitfinex","SOLUSD",1724352149753,35.9637,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724352150145,22.9037,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724352150351,13.06,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724352153577,22.9037,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724352153772,35.9637,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724352155678,13.06,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724352157277,22.9037,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724352157479,13.06,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724352158874,20.019,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724352159102,20.019,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724352159277,21.75913254,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724352159483,13.06,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352159660,13.06,143.68,143.62,20.25098]
["bitfinex","SOLUSD",1724352159862,13.06,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352161780,6.959,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352162084,20.019,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352163587,6.959,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352163763,20.019,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352168296,13.06,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352172798,20.0189,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352174081,1.74014062,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352174286,13.06,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352174590,1.74030926,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724352175182,13.06,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352175595,13.06,143.68,143.61,6.1703]
["bitfinex","SOLUSD",1724352175899,13.06,143.68,143.62,65.0]
["bitfinex","SOLUSD",1724352180388,13.06,143.66,143.59,16.3722]
["bitfinex","SOLUSD",1724352180700,13.06,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724352181494,20.02,143.68,143.6,33.06]
["bitfinex","SOLUSD",1724352181708,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352182492,6.96,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352182803,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352183306,6.96,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352183518,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352187302,20.02,143.68,143.62,4.01694937]
["bitfinex","SOLUSD",1724352187518,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352187698,20.02,143.68,143.62,4.01687418]
["bitfinex","SOLUSD",1724352188008,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352188201,20.02,143.68,143.62,4.01673737]
["bitfinex","SOLUSD",1724352188404,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352188595,20.02,143.68,143.62,4.01675481]
["bitfinex","SOLUSD",1724352188780,20.02,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724352188986,20.02,143.68,143.62,11.66525694]
["bitfinex","SOLUSD",1724352189182,20.0195,143.69,143.63,46.39154329]
["bitfinex","SOLUSD",1724352189421,20.0195,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352192493,6.9601,143.68,143.6,33.06]
["bitfinex","SOLUSD",1724352192702,6.9601,143.68,143.61,63.26200207]
["bitfinex","SOLUSD",1724352192943,6.9601,143.68,143.62,4.01629134]
["bitfinex","SOLUSD",1724352193099,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352193300,6.9601,143.68,143.62,4.01628468]
["bitfinex","SOLUSD",1724352193550,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352193833,6.9601,143.68,143.62,11.66406606]
["bitfinex","SOLUSD",1724352194025,6.9601,143.68,143.63,4.0159484]
["bitfinex","SOLUSD",1724352194222,6.9601,143.68,143.62,7.64810837]
["bitfinex","SOLUSD",1724352194398,6.9601,143.68,143.63,4.0153583]
["bitfinex","SOLUSD",1724352194601,6.9601,143.68,143.62,7.64745015]
["bitfinex","SOLUSD",1724352194810,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352195012,6.9601,143.68,143.62,7.64709757]
["bitfinex","SOLUSD",1724352195226,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352195427,6.9601,143.68,143.62,7.64709579]
["bitfinex","SOLUSD",1724352195610,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352195809,6.9601,143.68,143.62,7.64709579]
["bitfinex","SOLUSD",1724352196002,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352196434,6.9601,143.68,143.62,7.64741925]
["bitfinex","SOLUSD",1724352196660,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352196839,6.9601,143.68,143.62,7.6461664]
["bitfinex","SOLUSD",1724352197038,6.9601,143.68,143.61,45.12549]
["bitfinex","SOLUSD",1724352197208,6.9601,143.68,143.62,7.64613874]
["bitfinex","SOLUSD",1724352197410,6.9592,143.7,143.62,19.52843096]
["bitfinex","SOLUSD",1724352197639,6.9592,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724352197811,6.9595,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352199310,6.9595,143.69,143.64,1.74276632]
["bitfinex","SOLUSD",1724352199516,6.9595,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352199714,6.9595,143.69,143.64,1.74275808]
["bitfinex","SOLUSD",1724352199912,6.9595,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352200114,6.9595,143.69,143.64,1.74275808]
["bitfinex","SOLUSD",1724352200445,6.9595,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724352200650,37.17665941,143.71,143.64,1.8682522]
["bitfinex","SOLUSD",1724352200844,37.17665941,143.71,143.65,1.7427622]
["bitfinex","SOLUSD",1724352201053,37.17665941,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724352201252,37.17665941,143.71,143.65,1.74268225]
["bitfinex","SOLUSD",1724352201441,37.17665941,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724352201648,37.17665941,143.71,143.65,1.74265373]
["bitfinex","SOLUSD",1724352201852,37.17665941,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724352202036,37.17665941,143.71,143.65,1.74265373]
["bitfinex","SOLUSD",1724352202359,37.17665941,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724352203635,13.06,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724352203827,1.74019456,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352204226,1.74019456,143.68,143.6,33.06]
["bitfinex","SOLUSD",1724352204227,13.06,143.67,143.6,33.06]
["bitfinex","SOLUSD",1724352204432,13.06,143.67,143.61,7.64293654]
["bitfinex","SOLUSD",1724352204751,13.06,143.67,143.62,7.64293654]
["bitfinex","SOLUSD",1724352205056,1.74039738,143.66,143.61,7.64303863]
["bitfinex","SOLUSD",1724352205255,13.06,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724352205460,13.06,143.65,143.61,7.64278777]
["bitfinex","SOLUSD",1724352205631,13.06,143.65,143.58,7.2750271]
["bitfinex","SOLUSD",1724352205831,13.06,143.65,143.59,7.64279137]
["bitfinex","SOLUSD",1724352206048,13.06,143.65,143.6,7.64279137]
["bitfinex","SOLUSD",1724352206246,13.06,143.65,143.61,7.64279137]
["bitfinex","SOLUSD",1724352206456,13.06,143.65,143.58,7.2750271]
["bitfinex","SOLUSD",1724352206761,13.06,143.65,143.59,72.8934284]
["bitfinex","SOLUSD",1724352207057,13.06,143.65,143.6,7.6424484]
["bitfinex","SOLUSD",1724352207253,13.06,143.65,143.61,7.6424484]
["bitfinex","SOLUSD",1724352207423,13.06,143.65,143.59,65.25098]
["bitfinex","SOLUSD",1724352207623,13.06,143.65,143.6,7.64179544]
["bitfinex","SOLUSD",1724352207932,13.06,143.65,143.61,7.64179544]
["bitfinex","SOLUSD",1724352208136,13.06,143.65,143.59,65.25098]
["bitfinex","SOLUSD",1724352208360,28.1061,143.67,143.6,7.64274891]
["bitfinex","SOLUSD",1724352208558,28.1061,143.67,143.61,7.64274891]
["bitfinex","SOLUSD",1724352208762,28.1061,143.67,143.59,65.25098]
["bitfinex","SOLUSD",1724352209166,28.1061,143.67,143.6,7.64281488]
["bitfinex","SOLUSD",1724352209473,28.1061,143.67,143.61,7.64281488]
["bitfinex","SOLUSD",1724352209764,28.1061,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352209978,28.1061,143.67,143.6,7.64264452]
["bitfinex","SOLUSD",1724352210270,28.1061,143.67,143.61,7.64264452]
["bitfinex","SOLUSD",1724352210460,28.1061,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352210662,28.1061,143.67,143.6,7.64310108]
["bitfinex","SOLUSD",1724352210865,28.1061,143.67,143.61,7.64310108]
["bitfinex","SOLUSD",1724352211245,28.1061,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352211455,28.1061,143.67,143.6,7.64372713]
["bitfinex","SOLUSD",1724352211665,28.1061,143.67,143.61,7.64372713]
["bitfinex","SOLUSD",1724352211848,28.1061,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352212164,28.1061,143.67,143.6,7.64407601]
["bitfinex","SOLUSD",1724352212338,28.1061,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352214680,15.0461,143.67,143.59,78.31098]
["bitfinex","SOLUSD",1724352219289,15.0461,143.67,143.62,13.06]
["bitfinex","SOLUSD",1724352219453,15.0461,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724352223365,15.0461,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352223760,15.0461,143.67,143.61,45.12549]
["bitfinex","SOLUSD",1724352224869,29.84648307,143.67,143.61,45.12549]
["bitfinex","SOLUSD",1724352226702,1.74041754,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724352226878,1.74041754,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724352230363,28.1061,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352230684,29.84660289,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352231064,36.80700289,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352231269,28.1061,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352231461,15.0461,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352235887,22.0065,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352241196,21.76155552,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724352241370,13.06,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724352242267,15.0461,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352243581,22.0066,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352243773,23.21989235,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352247376,36.27989235,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352249795,29.31939235,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352251398,16.25939235,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724352252694,15.0461,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724352253380,15.0461,143.67,143.61,20.12549]
["bitfinex","SOLUSD",1724352253579,15.0461,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352254904,15.0461,143.67,143.63,4.01406633]
["bitfinex","SOLUSD",1724352255107,15.0461,143.67,143.64,4.01406633]
["bitfinex","SOLUSD",1724352255285,15.0461,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352255487,15.0461,143.67,143.63,4.01381412]
["bitfinex","SOLUSD",1724352255688,15.0461,143.67,143.64,4.01381412]
["bitfinex","SOLUSD",1724352255903,15.0461,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352256101,15.0461,143.67,143.63,4.01378738]
["bitfinex","SOLUSD",1724352256297,15.0461,143.67,143.64,4.01378738]
["bitfinex","SOLUSD",1724352256500,15.0461,143.67,143.65,4.01316511]
["bitfinex","SOLUSD",1724352256695,15.0461,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352262622,15.0461,143.67,143.63,1.74262902]
["bitfinex","SOLUSD",1724352262920,15.0461,143.67,143.62,44.97006]
["bitfinex","SOLUSD",1724352263104,15.0461,143.67,143.63,1.74265383]
["bitfinex","SOLUSD",1724352263307,15.0461,143.67,143.62,44.97006]
["bitfinex","SOLUSD",1724352268301,16.78643514,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724352268504,16.78643514,143.67,143.58,26.46829383]
["bitfinex","SOLUSD",1724352268505,6.3189,143.66,143.58,26.46829383]
["bitfinex","SOLUSD",1724352268824,13.06,143.64,143.59,6.46829383]
["bitfinex","SOLUSD",1724352269006,13.06,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724352269200,17.73996571,143.63,143.59,6.46829383]
["bitfinex","SOLUSD",1724352269406,19.3789,143.62,143.56,6.46829383]
["bitfinex","SOLUSD",1724352269606,21.11991215,143.62,143.57,6.46829383]
["bitfinex","SOLUSD",1724352269831,21.11991215,143.62,143.58,6.47376534]
["bitfinex","SOLUSD",1724352270033,21.11991215,143.62,143.55,6.47376534]
["bitfinex","SOLUSD",1724352270326,21.11991215,143.62,143.54,27.27688338]
["bitfinex","SOLUSD",1724352271107,21.11991215,143.62,143.55,45.25098]
["bitfinex","SOLUSD",1724352271408,21.11991215,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724352271601,21.11991215,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724352272123,21.11991215,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724352272430,21.11991215,143.62,143.57,7.64459046]
["bitfinex","SOLUSD",1724352272722,21.11991215,143.62,143.56,7.64459046]
["bitfinex","SOLUSD",1724352272926,21.11991215,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724352273112,19.3789,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724352273510,19.3789,143.62,143.55,45.12549]
["bitfinex","SOLUSD",1724352274023,21.12007619,143.62,143.55,45.12549]
["bitfinex","SOLUSD",1724352274217,21.12007619,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724352275035,15.8798,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724352275399,15.8798,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724352275604,15.8798,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724352290945,15.8798,143.61,143.55,33.06]
["bitfinex","SOLUSD",1724352291140,15.8798,143.61,143.57,13.06]
["bitfinex","SOLUSD",1724352291550,15.8798,143.61,143.58,45.25098]
["bitfinex","SOLUSD",1724352292133,21.9226,143.65,143.59,13.06]
["bitfinex","SOLUSD",1724352292325,21.9226,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724352293127,21.9226,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724352293747,21.9226,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1724352295455,21.9226,143.65,143.61,13.18549]
["bitfinex","SOLUSD",1724352295651,21.9226,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724352297831,15.2926,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724352298539,15.2926,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1724352305459,22.5017,143.69,143.63,13.18549]
["bitfinex","SOLUSD",1724352305639,22.5017,143.69,143.64,45.12549]
["bitfinex","SOLUSD",1724352306234,22.5017,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724352306438,22.5017,143.69,143.63,45.12549]
["bitfinex","SOLUSD",1724352306840,22.5017,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724352307766,13.06,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1724352308061,13.06,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724352308442,14.80025199,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724352308647,13.06,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724352308866,16.339,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724352309534,22.968,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724352309736,22.968,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724352310157,22.968,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724352310356,22.968,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724352310555,22.968,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724352312664,22.968,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724352313939,22.968,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724352314243,22.968,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724352323154,22.968,143.65,143.6,4.01647158]
["bitfinex","SOLUSD",1724352323356,22.968,143.65,143.61,46.7429122]
["bitfinex","SOLUSD",1724352323678,22.968,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724352325576,22.968,143.65,143.62,1.99378691]
["bitfinex","SOLUSD",1724352325756,22.968,143.65,143.62,4.2658639]
["bitfinex","SOLUSD",1724352325958,16.339,143.65,143.63,1.74267772]
["bitfinex","SOLUSD",1724352326176,16.339,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724352326675,16.5423,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352326863,16.5423,143.68,143.64,13.06]
["bitfinex","SOLUSD",1724352327070,23.0517,143.73,143.66,13.06]
["bitfinex","SOLUSD",1724352327258,30.0092,143.73,143.67,1.39189605]
["bitfinex","SOLUSD",1724352327468,30.0092,143.73,143.66,13.06]
["bitfinex","SOLUSD",1724352327650,23.0517,143.73,143.66,13.06]
["bitfinex","SOLUSD",1724352327855,23.0517,143.73,143.67,65.12549]
["bitfinex","SOLUSD",1724352328374,23.0517,143.73,143.67,65.0]
["bitfinex","SOLUSD",1724352328552,23.0517,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724352328754,23.0517,143.73,143.65,20.12549]
["bitfinex","SOLUSD",1724352328970,23.0517,143.73,143.66,45.12549]
["bitfinex","SOLUSD",1724352329257,23.0517,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724352329576,23.0517,143.73,143.66,45.12549]
["bitfinex","SOLUSD",1724352329777,13.06,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1724352329964,13.06,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724352331156,30.0092,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724352334588,13.06,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724352339389,23.0517,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724352340902,30.0091,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724352341474,13.06,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724352341673,13.06,143.72,143.65,20.12549]
["bitfinex","SOLUSD",1724352341899,13.06,143.72,143.66,45.12549]
["bitfinex","SOLUSD",1724352342898,20.018,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724352345823,30.0092,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724352353139,6.958,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724352353341,20.018,143.72,143.65,20.12549]
["bitfinex","SOLUSD",1724352353511,20.018,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724352353821,20.018,143.72,143.65,46.8679356]
["bitfinex","SOLUSD",1724352354221,20.018,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724352357349,6.9584,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352357646,15.2986,143.69,143.61,20.33695512]
["bitfinex","SOLUSD",1724352357846,15.2986,143.69,143.62,58.64502934]
["bitfinex","SOLUSD",1724352358032,15.2986,143.69,143.63,9.38335933]
["bitfinex","SOLUSD",1724352358220,15.2986,143.69,143.64,46.86787767]
["bitfinex","SOLUSD",1724352358523,15.2986,143.69,143.64,45.12549]
["bitfinex","SOLUSD",1724352359244,15.2986,143.69,143.65,1.7423789]
["bitfinex","SOLUSD",1724352359947,15.2986,143.69,143.65,1.74238837]
["bitfinex","SOLUSD",1724352362140,15.2986,143.69,143.64,45.12549]
["bitfinex","SOLUSD",1724352362348,15.2986,143.69,143.65,1.86786972]
["bitfinex","SOLUSD",1724352362511,15.2986,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1724352362934,15.2986,143.69,143.65,1.86787821]
["bitfinex","SOLUSD",1724352363213,15.2986,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1724352365929,15.2986,143.69,143.61,7.27695512]
["bitfinex","SOLUSD",1724352366126,15.2986,143.69,143.62,40.69745725]
["bitfinex","SOLUSD",1724352366328,15.2986,143.69,143.63,7.63745725]
["bitfinex","SOLUSD",1724352366624,15.2986,143.69,143.64,7.63745725]
["bitfinex","SOLUSD",1724352366824,15.2986,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724352367026,15.2986,143.69,143.64,27.63745725]
["bitfinex","SOLUSD",1724352367227,15.2986,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724352367448,15.2986,143.69,143.63,27.63542515]
["bitfinex","SOLUSD",1724352367652,34.737,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724352368521,6.9607,143.67,143.61,7.27695512]
["bitfinex","SOLUSD",1724352368720,1.74072043,143.67,143.62,7.63671942]
["bitfinex","SOLUSD",1724352368922,13.06,143.64,143.6,7.63671942]
["bitfinex","SOLUSD",1724352369143,1.74083339,143.63,143.57,255.2]
["bitfinex","SOLUSD",1724352369321,1.74083339,143.63,143.55,33.06]
["bitfinex","SOLUSD",1724352369518,1.74083339,143.63,143.58,7.63790176]
["bitfinex","SOLUSD",1724352369725,1.74083339,143.63,143.55,40.34038594]
["bitfinex","SOLUSD",1724352370114,13.06,143.64,143.57,13.06]
["bitfinex","SOLUSD",1724352370427,16.4912,143.65,143.58,13.18549]
["bitfinex","SOLUSD",1724352370628,16.4912,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724352370938,16.4912,143.65,143.59,20.12549]
["bitfinex","SOLUSD",1724352371843,16.4912,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724352380032,16.4912,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724352381748,1.74067336,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724352381932,6.2003,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724352382134,6.2003,143.63,143.58,45.25098]
["bitfinex","SOLUSD",1724352382454,6.2003,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724352387853,6.2003,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724352388152,29.3628,143.61,143.55,7.28038594]
["bitfinex","SOLUSD",1724352388468,1.74126948,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724352388676,1.74126948,143.6,143.52,13.06]
["bitfinex","SOLUSD",1724352389953,16.3028,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724352390135,16.3028,143.61,143.54,13.06]
["bitfinex","SOLUSD",1724352390335,16.3028,143.61,143.56,13.06]
["bitfinex","SOLUSD",1724352393452,16.3028,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724352393662,16.3028,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1724352398264,16.3028,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724352398844,16.3028,143.61,143.57,13.06]
["bitfinex","SOLUSD",1724352399062,16.3028,143.61,143.58,45.0]
["bitfinex","SOLUSD",1724352405954,6.2003,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1724352406282,16.606,143.65,143.59,33.31098]
["bitfinex","SOLUSD",1724352406471,16.606,143.65,143.61,13.06]
["bitfinex","SOLUSD",1724352406857,16.606,143.65,143.62,45.0]
["bitfinex","SOLUSD",1724352409882,16.606,143.65,143.59,33.31098]
["bitfinex","SOLUSD",1724352410178,16.606,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724352410362,16.606,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1724352413780,16.606,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724352415183,6.6023,143.67,143.61,13.31098]
["bitfinex","SOLUSD",1724352415378,6.6023,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352415685,6.6023,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724352416281,6.6023,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1724352416967,6.6023,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724352418061,6.6023,143.67,143.63,4.01296965]
["bitfinex","SOLUSD",1724352418786,6.6023,143.67,143.64,45.0]
["bitfinex","SOLUSD",1724352423191,6.6023,143.67,143.61,13.18549]
["bitfinex","SOLUSD",1724352423359,6.6023,143.67,143.62,45.25098]
["bitfinex","SOLUSD",1724352425291,6.6023,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724352425292,13.06,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724352425462,13.06,143.66,143.6,5.75779436]
["bitfinex","SOLUSD",1724352425784,6.6023,143.67,143.61,21.74278662]
["bitfinex","SOLUSD",1724352425954,6.6023,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724352426154,6.6023,143.67,143.59,24.01502185]
["bitfinex","SOLUSD",1724352426375,1.74053637,143.66,143.6,5.75780945]
["bitfinex","SOLUSD",1724352426673,1.74053637,143.66,143.61,21.7427876]
["bitfinex","SOLUSD",1724352426853,1.74053637,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724352427278,1.74053637,143.66,143.6,4.01496848]
["bitfinex","SOLUSD",1724352427481,1.74053637,143.66,143.61,1.74278636]
["bitfinex","SOLUSD",1724352427682,1.74053637,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724352427866,1.74053637,143.66,143.6,4.01496848]
["bitfinex","SOLUSD",1724352428070,1.74053637,143.66,143.61,1.74279402]
["bitfinex","SOLUSD",1724352428475,13.5628,143.67,143.61,1.74279402]
["bitfinex","SOLUSD",1724352428778,13.5628,143.67,143.6,4.01496848]
["bitfinex","SOLUSD",1724352428999,13.5628,143.67,143.61,1.74281454]
["bitfinex","SOLUSD",1724352429286,6.6023,143.67,143.61,46.74281454]
["bitfinex","SOLUSD",1724352429494,6.6023,143.67,143.62,13.06]
["bitfinex","SOLUSD",1724352429705,6.6023,143.67,143.62,14.80272015]
["bitfinex","SOLUSD",1724352429904,6.6023,143.67,143.62,14.8027199]
["bitfinex","SOLUSD",1724352430498,6.6023,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724352437298,15.4294,143.68,143.64,13.31098]
["bitfinex","SOLUSD",1724352437809,15.4294,143.68,143.65,45.0]
["bitfinex","SOLUSD",1724352439407,12.9919,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352446411,6.0334,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352448326,6.0334,143.71,143.66,1.74245594]
["bitfinex","SOLUSD",1724352448619,6.0334,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352448816,6.0334,143.71,143.66,1.74238242]
["bitfinex","SOLUSD",1724352449026,6.0334,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352449201,6.0334,143.71,143.66,1.74238242]
["bitfinex","SOLUSD",1724352449402,6.0334,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352449605,6.0334,143.71,143.66,1.99334691]
["bitfinex","SOLUSD",1724352449802,6.0334,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1724352450122,6.0334,143.71,143.66,13.31098]
["bitfinex","SOLUSD",1724352450428,6.0334,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352452894,16.5514,143.72,143.68,14.92766124]
["bitfinex","SOLUSD",1724352453127,16.5514,143.72,143.69,45.12549]
["bitfinex","SOLUSD",1724352453393,22.5147,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1724352454591,42.5312,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1724352454794,42.5312,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724352455030,42.5312,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1724352455793,35.5747,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1724352460220,15.9707,143.78,143.7,13.06]
["bitfinex","SOLUSD",1724352460543,15.9707,143.78,143.71,45.12549]
["bitfinex","SOLUSD",1724352460844,15.9707,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724352462514,22.9258,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724352462719,14.7991391,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724352463027,1.73919557,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724352463228,14.79919557,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724352464544,21.75519557,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724352464749,20.016,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724352465043,6.0115,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724352465428,14.79934457,143.74,143.66,13.06]
["bitfinex","SOLUSD",1724352465735,1.73943689,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724352466322,6.0115,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724352466628,1.73943686,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724352466838,1.73943686,143.74,143.68,45.25098]
["bitfinex","SOLUSD",1724352467037,6.0115,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724352468448,6.0115,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724352472850,12.968,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724352473020,6.0115,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724352478141,6.9561,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724352478767,6.9558,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724352478954,20.0158,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724352479961,6.9558,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724352480264,6.9558,143.77,143.7,58.06]
["bitfinex","SOLUSD",1724352480440,6.9558,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724352482940,22.9259,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724352483567,15.9707,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724352483941,22.9258,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724352484665,20.5458067,143.79,143.72,13.06]
["bitfinex","SOLUSD",1724352484853,20.5458067,143.79,143.73,46.36952224]
["bitfinex","SOLUSD",1724352486348,13.5912067,143.79,143.74,1.2440897]
["bitfinex","SOLUSD",1724352486543,13.5912067,143.79,143.73,45.12549]
["bitfinex","SOLUSD",1724352488245,13.5912067,143.79,143.74,13.06]
["bitfinex","SOLUSD",1724352488246,0.5312067,143.79,143.74,13.06]
["bitfinex","SOLUSD",1724352488464,0.5312067,143.79,143.75,45.25098]
["bitfinex","SOLUSD",1724352488672,0.5312067,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724352488856,0.5312067,143.79,143.76,45.0]
["bitfinex","SOLUSD",1724352489163,0.5312067,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724352489370,0.5312067,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1724352489777,0.5312067,143.79,143.74,20.12549]
["bitfinex","SOLUSD",1724352489961,0.5312067,143.79,143.75,45.12549]
["bitfinex","SOLUSD",1724352490159,0.5312067,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1724352490360,0.5312067,143.79,143.77,39.3418]
["bitfinex","SOLUSD",1724352490689,0.5312067,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724352491354,0.5312067,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724352492176,7.4859067,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724352492738,7.4859067,143.79,143.73,15.62129]
["bitfinex","SOLUSD",1724352492739,6.955,143.78,143.73,15.62129]
["bitfinex","SOLUSD",1724352492963,6.955,143.78,143.74,45.0]
["bitfinex","SOLUSD",1724352493646,6.9555,143.77,143.74,45.0]
["bitfinex","SOLUSD",1724352493858,6.9551,143.78,143.74,45.0]
["bitfinex","SOLUSD",1724352497280,6.9556,143.77,143.74,45.0]
["bitfinex","SOLUSD",1724352497483,20.0151,143.78,143.74,45.0]
["bitfinex","SOLUSD",1724352497799,6.9556,143.77,143.74,45.0]
["bitfinex","SOLUSD",1724352498800,20.016,143.76,143.69,21.6424]
["bitfinex","SOLUSD",1724352498982,20.016,143.76,143.7,24.01746358]
["bitfinex","SOLUSD",1724352499181,20.016,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724352499871,6.9565,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724352500396,20.017,143.74,143.67,27.27040786]
["bitfinex","SOLUSD",1724352500570,20.017,143.74,143.68,11.68011684]
["bitfinex","SOLUSD",1724352500770,20.017,143.74,143.67,6.47536308]
["bitfinex","SOLUSD",1724352500999,20.017,143.74,143.68,11.68150354]
["bitfinex","SOLUSD",1724352501165,20.017,143.74,143.66,17.73520225]
["bitfinex","SOLUSD",1724352501372,20.017,143.74,143.67,11.68139113]
["bitfinex","SOLUSD",1724352501589,20.017,143.74,143.68,4.01973608]
["bitfinex","SOLUSD",1724352501765,20.017,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724352501966,20.017,143.74,143.68,4.27016317]
["bitfinex","SOLUSD",1724352502166,20.017,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724352502613,20.017,143.74,143.68,45.25098]
["bitfinex","SOLUSD",1724352502776,20.017,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724352503099,20.017,143.74,143.7,45.0]
["bitfinex","SOLUSD",1724352505687,20.017,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724352505896,20.017,143.74,143.68,20.25098]
["bitfinex","SOLUSD",1724352506095,20.017,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724352507182,6.9575,143.73,143.69,45.0]
["bitfinex","SOLUSD",1724352520621,14.79952384,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724352520807,1.73976072,143.71,143.64,31.66493461]
["bitfinex","SOLUSD",1724352521000,8.69826072,143.71,143.65,4.01487401]
["bitfinex","SOLUSD",1724352521200,8.69826072,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724352521398,8.69826072,143.71,143.65,4.01524962]
["bitfinex","SOLUSD",1724352521998,8.69826072,143.71,143.66,45.25098]
["bitfinex","SOLUSD",1724352522292,8.69826072,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352522497,8.69826072,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1724352522705,6.9585,143.71,143.66,20.25098]
["bitfinex","SOLUSD",1724352522925,6.9585,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352523725,13.06,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724352525707,20.019,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724352526022,13.06,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724352527203,13.06,143.7,143.65,45.0]
["bitfinex","SOLUSD",1724352527403,13.06,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724352527931,26.0705,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724352528135,26.0705,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724352529528,6.9584,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724352529732,6.9584,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724352530027,6.9584,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352530433,13.0104,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724352530605,13.06,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352530806,20.0184,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352537461,35.9488,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724352542068,15.9304,143.71,143.65,58.06]
["bitfinex","SOLUSD",1724352542271,15.9304,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724352543546,15.9304,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1724352543775,15.9304,143.71,143.66,7.89926149]
["bitfinex","SOLUSD",1724352544074,15.9304,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352544269,15.9304,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724352551172,28.9904,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352553070,15.9304,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352553264,13.06,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724352560191,15.9304,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724352562173,13.06,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724352562379,13.06,143.7,143.67,11.66304919]
["bitfinex","SOLUSD",1724352562701,13.06,143.7,143.66,6.46820454]
["bitfinex","SOLUSD",1724352562878,13.06,143.7,143.67,11.66301841]
["bitfinex","SOLUSD",1724352563078,13.06,143.7,143.66,6.46820454]
["bitfinex","SOLUSD",1724352563387,13.06,143.7,143.67,11.66301955]
["bitfinex","SOLUSD",1724352563695,13.06,143.7,143.65,45.12549]
["bitfinex","SOLUSD",1724352564083,13.06,143.7,143.66,7.64876028]
["bitfinex","SOLUSD",1724352564382,13.06,143.7,143.67,4.01384542]
["bitfinex","SOLUSD",1724352564605,13.06,143.7,143.65,45.12549]
["bitfinex","SOLUSD",1724352564890,13.06,143.7,143.66,6.46692285]
["bitfinex","SOLUSD",1724352565190,13.06,143.7,143.65,45.12549]
["bitfinex","SOLUSD",1724352565386,13.06,143.7,143.66,6.46681224]
["bitfinex","SOLUSD",1724352565587,13.06,143.7,143.65,45.12549]
["bitfinex","SOLUSD",1724352565794,13.06,143.7,143.66,6.46680875]
["bitfinex","SOLUSD",1724352565992,13.06,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724352566181,13.06,143.68,143.65,6.46835118]
["bitfinex","SOLUSD",1724352566381,13.06,143.68,143.63,11.24078001]
["bitfinex","SOLUSD",1724352566581,13.06,143.68,143.64,65.0]
["bitfinex","SOLUSD",1724352566796,13.06,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724352566995,13.06,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352567176,13.06,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724352568398,20.019,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724352568976,13.06,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724352569381,13.06,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724352569600,1.74011274,143.69,143.62,45.12549]
["bitfinex","SOLUSD",1724352569601,13.06,143.66,143.62,45.12549]
["bitfinex","SOLUSD",1724352569808,1.74021801,143.67,143.62,45.12549]
["bitfinex","SOLUSD",1724352569809,17.43671801,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724352570011,26.12,143.64,143.57,26.83642228]
["bitfinex","SOLUSD",1724352570219,21.9176,143.63,143.55,275.2]
["bitfinex","SOLUSD",1724352570502,21.9176,143.63,143.53,20.0]
["bitfinex","SOLUSD",1724352570503,30.62050876,143.63,143.53,20.0]
["bitfinex","SOLUSD",1724352570700,30.62050876,143.63,143.5,35.6694]
["bitfinex","SOLUSD",1724352570906,16.0494,143.61,143.52,27.27735565]
["bitfinex","SOLUSD",1724352571279,16.0494,143.61,143.53,7.05851975]
["bitfinex","SOLUSD",1724352571784,16.0494,143.61,143.54,13.06]
["bitfinex","SOLUSD",1724352571986,16.0494,143.61,143.54,40.11851975]
["bitfinex","SOLUSD",1724352572192,16.0494,143.61,143.55,52.30949975]
["bitfinex","SOLUSD",1724352572705,16.0494,143.61,143.55,45.25098]
["bitfinex","SOLUSD",1724352573216,16.0494,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724352573382,16.0494,143.61,143.57,45.12549]
["bitfinex","SOLUSD",1724352574018,14.80090878,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724352574180,13.06,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724352575202,13.06,143.6,143.53,65.0]
["bitfinex","SOLUSD",1724352575413,13.06,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1724352577087,16.0494,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1724352577410,16.0494,143.61,143.56,33.06]
["bitfinex","SOLUSD",1724352577589,16.0494,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1724352578715,16.0494,143.61,143.57,45.12549]
["bitfinex","SOLUSD",1724352581609,16.0494,143.61,143.57,45.05560147]
["bitfinex","SOLUSD",1724352584523,16.0494,143.61,143.57,44.93011147]
["bitfinex","SOLUSD",1724352601106,6.2211,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724352601511,19.2811,143.63,143.57,44.93011147]
["bitfinex","SOLUSD",1724352602510,26.2434,143.63,143.57,44.93011147]
["bitfinex","SOLUSD",1724352603729,13.06,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724352603943,13.06,143.59,143.5,26.5683]
["bitfinex","SOLUSD",1724352603944,13.06,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724352604149,13.06,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724352604635,19.4745,143.58,143.5,27.27382416]
["bitfinex","SOLUSD",1724352606217,19.4745,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724352606731,19.4745,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724352607328,19.4745,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724352608236,19.4745,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724352608437,13.06,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724352608740,13.06,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724352609042,13.06,143.56,143.48,33.06]
["bitfinex","SOLUSD",1724352609241,15.9421,143.57,143.5,13.06]
["bitfinex","SOLUSD",1724352609541,15.9421,143.57,143.51,0.62308303]
["bitfinex","SOLUSD",1724352609767,15.9421,143.57,143.51,65.25098]
["bitfinex","SOLUSD",1724352612451,15.9421,143.57,143.52,13.06]
["bitfinex","SOLUSD",1724352612769,15.9421,143.57,143.53,65.25098]
["bitfinex","SOLUSD",1724352612941,15.9421,143.57,143.54,0.99409935]
["bitfinex","SOLUSD",1724352613370,15.9421,143.57,143.53,65.25098]
["bitfinex","SOLUSD",1724352613759,15.9421,143.57,143.54,0.99409933]
["bitfinex","SOLUSD",1724352613973,15.9421,143.57,143.53,65.25098]
["bitfinex","SOLUSD",1724352614669,6.4145,143.58,143.54,13.06]
["bitfinex","SOLUSD",1724352614966,15.529,143.6,143.55,46.24631551]
["bitfinex","SOLUSD",1724352615849,15.529,143.6,143.56,33.06]
["bitfinex","SOLUSD",1724352616069,15.529,143.6,143.57,45.0]
["bitfinex","SOLUSD",1724352618376,15.529,143.6,143.58,1.39272714]
["bitfinex","SOLUSD",1724352618864,6.5432,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724352619170,6.5432,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724352620481,6.5432,143.63,143.58,14.57809752]
["bitfinex","SOLUSD",1724352620650,6.5432,143.63,143.59,45.0]
["bitfinex","SOLUSD",1724352621188,6.5432,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1724352622553,13.06,143.62,143.59,45.0]
["bitfinex","SOLUSD",1724352622756,13.06,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724352622968,13.06,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724352623169,13.06,143.62,143.53,40.0]
["bitfinex","SOLUSD",1724352623554,1.74094564,143.61,143.53,40.0]
["bitfinex","SOLUSD",1724352623769,13.06,143.62,143.53,40.0]
["bitfinex","SOLUSD",1724352623976,13.06,143.62,143.54,13.06]
["bitfinex","SOLUSD",1724352624177,13.06,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724352624757,13.06,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724352624957,13.06,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1724352625463,6.5432,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1724352625668,6.5432,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724352631476,19.6032,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724352633462,13.06,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724352633685,13.06,143.57,143.54,24.0271967]
["bitfinex","SOLUSD",1724352633877,13.06,143.57,143.51,26.49099206]
["bitfinex","SOLUSD",1724352634072,13.06,143.57,143.52,4.02843948]
["bitfinex","SOLUSD",1724352634268,14.80151052,143.57,143.5,4.02843948]
["bitfinex","SOLUSD",1724352634478,13.06,143.55,143.49,11.30109175]
["bitfinex","SOLUSD",1724352634702,8.70694076,143.57,143.49,11.30109175]
["bitfinex","SOLUSD",1724352634888,8.70694076,143.57,143.49,7.26949637]
["bitfinex","SOLUSD",1724352634889,28.2887,143.53,143.49,7.26949637]
["bitfinex","SOLUSD",1724352636092,28.2887,143.53,143.5,45.0]
["bitfinex","SOLUSD",1724352638111,15.2287,143.53,143.5,45.0]
["bitfinex","SOLUSD",1724352643516,15.2287,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724352643710,15.2287,143.53,143.5,20.12549]
["bitfinex","SOLUSD",1724352646696,15.8329,143.56,143.51,46.39337638]
["bitfinex","SOLUSD",1724352646895,15.8329,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1724352647107,15.8329,143.56,143.52,1.5186988]
["bitfinex","SOLUSD",1724352647796,15.8329,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1724352647986,15.8329,143.56,143.52,1.51826432]
["bitfinex","SOLUSD",1724352648189,15.8329,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1724352648422,6.4494,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724352648602,6.4494,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1724352652732,15.148,143.59,143.54,21.51736934]
["bitfinex","SOLUSD",1724352652899,15.148,143.59,143.55,45.12549]
["bitfinex","SOLUSD",1724352653100,15.148,143.59,143.56,1.51717543]
["bitfinex","SOLUSD",1724352653294,15.148,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1724352653609,15.148,143.59,143.55,45.12549]
["bitfinex","SOLUSD",1724352654125,15.148,143.59,143.55,45.0]
["bitfinex","SOLUSD",1724352656216,35.1101,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724352657131,35.1101,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1724352659115,13.06,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724352659317,13.06,143.6,143.51,43.58680037]
["bitfinex","SOLUSD",1724352659516,13.06,143.6,143.52,24.03125844]
["bitfinex","SOLUSD",1724352659839,35.1101,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724352660414,35.1101,143.62,143.55,45.25098]
["bitfinex","SOLUSD",1724352662348,35.1101,143.62,143.55,45.12549]
["bitfinex","SOLUSD",1724352662548,13.06,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724352662724,13.06,143.6,143.55,20.12549]
["bitfinex","SOLUSD",1724352664217,13.06,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724352664417,14.80125884,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724352664645,13.06,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724352664823,13.06,143.6,143.53,45.12549]
["bitfinex","SOLUSD",1724352665027,13.06,143.6,143.54,20.12549]
["bitfinex","SOLUSD",1724352665332,13.06,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724352668123,29.013,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724352668124,13.06,143.58,143.54,20.0]
["bitfinex","SOLUSD",1724352668325,13.06,143.58,143.51,4.03201576]
["bitfinex","SOLUSD",1724352668645,1.74150792,143.57,143.52,1.74380092]
["bitfinex","SOLUSD",1724352668844,16.4213,143.58,143.51,1.74380092]
["bitfinex","SOLUSD",1724352669043,13.06,143.56,143.51,1.74380092]
["bitfinex","SOLUSD",1724352669428,29.4813,143.58,143.51,1.74380092]
["bitfinex","SOLUSD",1724352669633,29.4813,143.58,143.51,5.77581668]
["bitfinex","SOLUSD",1724352669835,29.4813,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724352670037,29.4813,143.58,143.51,25.77581668]
["bitfinex","SOLUSD",1724352670238,29.4813,143.58,143.52,1.74380092]
["bitfinex","SOLUSD",1724352670453,29.4813,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724352670625,29.4813,143.58,143.52,46.74387464]
["bitfinex","SOLUSD",1724352670829,29.4813,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724352673456,29.4813,143.58,143.53,1.74379618]
["bitfinex","SOLUSD",1724352673930,29.4813,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724352676445,29.4813,143.58,143.51,20.12549]
["bitfinex","SOLUSD",1724352676644,29.4813,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724352676949,13.06,143.56,143.51,45.12549]
["bitfinex","SOLUSD",1724352679958,1.74163889,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724352680531,1.74163889,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724352680728,31.31114042,143.54,143.48,26.5009718]
["bitfinex","SOLUSD",1724352681037,13.06,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724352681260,1.74208101,143.53,143.46,26.5009718]
["bitfinex","SOLUSD",1724352681452,13.06,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724352681658,13.06,143.51,143.44,7.2481171]
["bitfinex","SOLUSD",1724352681960,13.06,143.51,143.45,6.50274255]
["bitfinex","SOLUSD",1724352682125,13.06,143.51,143.46,6.50274255]
["bitfinex","SOLUSD",1724352682331,13.06,143.51,143.45,6.50274255]
["bitfinex","SOLUSD",1724352682643,13.06,143.51,143.46,6.50274255]
["bitfinex","SOLUSD",1724352682842,13.06,143.51,143.45,6.50274255]
["bitfinex","SOLUSD",1724352683155,19.0673,143.53,143.46,26.50274255]
["bitfinex","SOLUSD",1724352683334,6.0073,143.53,143.46,46.50274255]
["bitfinex","SOLUSD",1724352683525,6.0073,143.53,143.47,64.68823255]
["bitfinex","SOLUSD",1724352683730,6.0073,143.53,143.48,26.50274255]
["bitfinex","SOLUSD",1724352683929,6.0073,143.53,143.49,45.12549]
["bitfinex","SOLUSD",1724352684162,6.0073,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724352684963,16.5093,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724352690965,13.06,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724352691165,13.06,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724352691386,14.80203184,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724352691689,14.80203184,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724352691884,14.80203184,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724352692190,13.06,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724352692693,6.2386,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724352693564,6.2386,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724352693888,6.2386,143.52,143.44,7.2481171]
["bitfinex","SOLUSD",1724352694074,6.2386,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724352694273,13.06,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724352694901,13.06,143.51,143.44,26.50264321]
["bitfinex","SOLUSD",1724352695097,13.06,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724352695296,13.06,143.51,143.45,45.25098]
["bitfinex","SOLUSD",1724352695603,13.06,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724352695768,19.2986,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724352696269,19.2986,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724352696593,19.2986,143.52,143.45,20.25098]
["bitfinex","SOLUSD",1724352696776,19.2986,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724352696978,19.2986,143.52,143.47,20.12549]
["bitfinex","SOLUSD",1724352697370,19.2986,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724352706999,6.2386,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724352709614,16.5093,143.54,143.48,45.25098]
["bitfinex","SOLUSD",1724352709913,16.5093,143.54,143.48,58.31098]
["bitfinex","SOLUSD",1724352711285,16.5093,143.54,143.48,45.25098]
["bitfinex","SOLUSD",1724352711486,16.5093,143.54,143.48,45.12549]
["bitfinex","SOLUSD",1724352713603,16.5093,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1724352714789,16.5093,143.54,143.48,45.12549]
["bitfinex","SOLUSD",1724352715899,29.5693,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724352716120,29.5693,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724352716720,29.5693,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724352725137,31.31134946,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724352728314,1.74207324,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724352728515,1.74207324,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724352728714,1.74207324,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724352728930,1.74207324,143.53,143.46,20.12549]
["bitfinex","SOLUSD",1724352729129,1.74207324,143.53,143.47,45.12549]
["bitfinex","SOLUSD",1724352729315,1.74207324,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724352729516,13.06,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724352729730,13.06,143.52,143.44,7.24400155]
["bitfinex","SOLUSD",1724352729731,1.74218759,143.51,143.44,7.24400155]
["bitfinex","SOLUSD",1724352729943,1.74218759,143.51,143.45,65.25098]
["bitfinex","SOLUSD",1724352730135,14.80218759,143.51,143.45,65.25098]
["bitfinex","SOLUSD",1724352730336,14.80218759,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724352730537,15.155,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724352731734,15.155,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724352731940,15.155,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724352735448,1.74241662,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352736842,1.74241662,143.49,143.43,65.3124882]
["bitfinex","SOLUSD",1724352737015,1.74241662,143.49,143.44,1.74470157]
["bitfinex","SOLUSD",1724352737219,1.74241662,143.49,143.45,1.74470157]
["bitfinex","SOLUSD",1724352737547,1.74241662,143.49,143.46,1.74470157]
["bitfinex","SOLUSD",1724352737745,1.74241662,143.49,143.47,1.74470157]
["bitfinex","SOLUSD",1724352737937,1.74241662,143.49,143.48,1.74470157]
["bitfinex","SOLUSD",1724352742249,28.215,143.5,143.46,4.04022052]
["bitfinex","SOLUSD",1724352742557,28.215,143.5,143.47,5.78493107]
["bitfinex","SOLUSD",1724352742731,28.215,143.5,143.43,65.3124882]
["bitfinex","SOLUSD",1724352742934,28.215,143.5,143.44,5.78445573]
["bitfinex","SOLUSD",1724352743135,28.215,143.5,143.45,25.78445573]
["bitfinex","SOLUSD",1724352743340,28.215,143.5,143.46,5.78445573]
["bitfinex","SOLUSD",1724352743529,28.215,143.5,143.47,5.78445573]
["bitfinex","SOLUSD",1724352743729,28.215,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724352743943,28.215,143.5,143.46,5.78264604]
["bitfinex","SOLUSD",1724352744223,28.215,143.5,143.47,1.7447108]
["bitfinex","SOLUSD",1724352744427,28.215,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724352744624,28.215,143.5,143.45,5.78230062]
["bitfinex","SOLUSD",1724352744817,28.215,143.5,143.46,5.78230062]
["bitfinex","SOLUSD",1724352745017,28.215,143.5,143.47,5.78230062]
["bitfinex","SOLUSD",1724352745227,28.215,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724352745445,28.215,143.5,143.45,5.78245673]
["bitfinex","SOLUSD",1724352745622,28.215,143.5,143.46,5.78245673]
["bitfinex","SOLUSD",1724352745822,28.215,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724352746063,28.215,143.5,143.47,1.74470073]
["bitfinex","SOLUSD",1724352746249,28.215,143.5,143.45,1.74470073]
["bitfinex","SOLUSD",1724352746429,15.155,143.5,143.46,1.7447108]
["bitfinex","SOLUSD",1724352746630,15.155,143.5,143.47,1.7447108]
["bitfinex","SOLUSD",1724352746928,15.155,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724352747125,15.155,143.5,143.45,1.74470124]
["bitfinex","SOLUSD",1724352747326,15.155,143.5,143.46,1.74470124]
["bitfinex","SOLUSD",1724352747533,15.155,143.5,143.47,1.74470124]
["bitfinex","SOLUSD",1724352747742,15.155,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724352751242,15.155,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724352751436,15.155,143.5,143.45,58.06]
["bitfinex","SOLUSD",1724352751630,6.3062,143.52,143.47,13.06]
["bitfinex","SOLUSD",1724352752044,16.0794,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724352769978,15.0872,143.58,143.51,13.06]
["bitfinex","SOLUSD",1724352770362,15.0872,143.58,143.53,13.06]
["bitfinex","SOLUSD",1724352771196,6.9629,143.62,143.53,13.06]
["bitfinex","SOLUSD",1724352771197,22.0501,143.62,143.53,13.06]
["bitfinex","SOLUSD",1724352776501,13.06,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1724352776704,20.0234,143.61,143.52,13.18549]
["bitfinex","SOLUSD",1724352776904,20.0234,143.61,143.53,65.0]
["bitfinex","SOLUSD",1724352778806,1.74143593,143.6,143.53,65.0]
["bitfinex","SOLUSD",1724352779003,13.06,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724352779188,13.06,143.59,143.52,20.12549]
["bitfinex","SOLUSD",1724352779389,1.74148686,143.58,143.52,20.12549]
["bitfinex","SOLUSD",1724352781215,1.74148686,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724352782011,1.74148547,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724352782315,13.06,143.55,143.48,15.8819]
["bitfinex","SOLUSD",1724352782501,1.74204035,143.54,143.48,15.8819]
["bitfinex","SOLUSD",1724352782695,1.74204035,143.54,143.46,20.3137602]
["bitfinex","SOLUSD",1724352783108,13.06,143.53,143.45,15.3119]
["bitfinex","SOLUSD",1724352783292,13.06,143.53,143.45,28.3719]
["bitfinex","SOLUSD",1724352784209,1.74204636,143.59,143.48,20.0]
["bitfinex","SOLUSD",1724352784532,42.2918,143.6,143.51,13.06]
["bitfinex","SOLUSD",1724352784715,42.2918,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724352785815,13.06,143.58,143.49,6.32279]
["bitfinex","SOLUSD",1724352785996,13.06,143.58,143.5,78.06]
["bitfinex","SOLUSD",1724352787499,42.2914,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724352787902,42.2914,143.6,143.51,1.64420688]
["bitfinex","SOLUSD",1724352788219,42.2914,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724352792010,29.2314,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724352792213,42.2914,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724352792525,42.2914,143.6,143.52,13.06]
["bitfinex","SOLUSD",1724352793603,6.9643,143.59,143.5,78.06]
["bitfinex","SOLUSD",1724352793810,13.06,143.58,143.5,78.06]
["bitfinex","SOLUSD",1724352795235,35.3276,143.6,143.52,13.06]
["bitfinex","SOLUSD",1724352796195,35.3276,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724352797506,35.3276,143.6,143.53,45.72202619]
["bitfinex","SOLUSD",1724352798329,35.3276,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724352798517,42.2914,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724352798705,6.9643,143.59,143.5,33.06]
["bitfinex","SOLUSD",1724352798906,13.06,143.58,143.5,33.06]
["bitfinex","SOLUSD",1724352799129,1.74170927,143.57,143.5,33.06]
["bitfinex","SOLUSD",1724352799325,1.74170927,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724352799627,1.74170927,143.57,143.48,13.06]
["bitfinex","SOLUSD",1724352799803,1.74170927,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724352801145,16.2171,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724352802406,14.801926,143.54,143.46,7.24872927]
["bitfinex","SOLUSD",1724352803833,13.06,143.54,143.47,45.12549]
["bitfinex","SOLUSD",1724352804024,13.06,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724352805730,22.538,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724352809037,14.80193476,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724352809237,13.06,143.52,143.48,4.04124577]
["bitfinex","SOLUSD",1724352809542,13.06,143.52,143.47,4.04124577]
["bitfinex","SOLUSD",1724352809842,13.06,143.52,143.47,4.04236621]
["bitfinex","SOLUSD",1724352810042,1.74233919,143.51,143.46,4.04236621]
["bitfinex","SOLUSD",1724352810226,1.74233919,143.51,143.43,13.3724882]
["bitfinex","SOLUSD",1724352810745,13.06,143.5,143.43,13.3724882]
["bitfinex","SOLUSD",1724352811050,16.3835,143.49,143.43,13.3724882]
["bitfinex","SOLUSD",1724352811627,16.3835,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724352812026,14.80251442,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724352812226,14.80251442,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352812830,13.06,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352813032,16.3835,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352813325,1.74274165,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352814028,14.80274165,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352814229,14.80274165,143.48,143.43,20.3124882]
["bitfinex","SOLUSD",1724352814750,16.3835,143.49,143.43,20.3124882]
["bitfinex","SOLUSD",1724352815052,1.74275311,143.48,143.43,20.3124882]
["bitfinex","SOLUSD",1724352815241,14.80275311,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352816736,13.06,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352818447,13.06,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724352818757,1.74309013,143.45,143.43,0.3124882]
["bitfinex","SOLUSD",1724352819325,22.4541,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352829057,29.4256,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352832029,29.55109,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352832255,29.67658,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352833640,30.88602711,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352833840,23.66354711,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352835792,30.63504711,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352836085,29.4256,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352838396,29.67658,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352839668,42.73658,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352841098,42.4856,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352842567,29.4256,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352842896,15.9099,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352843099,20.0309,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724352844295,21.3705,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352844479,28.3402,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352844692,21.3705,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352845775,15.1035,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352846474,13.06,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352846673,20.0291,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352846896,13.06,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352847993,42.95132752,143.51,143.43,0.3124882]
["bitfinex","SOLUSD",1724352848171,41.741,143.51,143.43,0.3124882]
["bitfinex","SOLUSD",1724352848791,13.06,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352849708,1.74290465,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352850075,20.0291,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352850575,1.74288515,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352851176,13.06,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352854099,1.74285096,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352854283,6.9696,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352854700,20.0293,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352855199,1.74300322,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352855571,20.0293,143.49,143.43,0.3124882]
["bitfinex","SOLUSD",1724352857803,6.9697,143.48,143.43,0.3124882]
["bitfinex","SOLUSD",1724352858877,13.06,143.47,143.43,0.3124882]
["bitfinex","SOLUSD",1724352859406,1.86848404,143.5,143.43,0.3124882]
["bitfinex","SOLUSD",1724352859407,13.06,143.45,143.43,0.3124882]
["bitfinex","SOLUSD",1724352859606,1.74334775,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352860699,6.9707,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724352860920,1.74330538,143.45,143.43,0.3124882]
["bitfinex","SOLUSD",1724352862625,20.0307,143.46,143.43,0.3124882]
["bitfinex","SOLUSD",1724352864793,20.0315,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352868737,21.49354835,143.44,143.43,0.3124882]
["bitfinex","SOLUSD",1724352870191,6.9728,143.42,143.35,15.9108]
["bitfinex","SOLUSD",1724352870418,13.06,143.4,143.35,15.9108]
["bitfinex","SOLUSD",1724352870624,1.74375021,143.39,143.35,15.9108]
["bitfinex","SOLUSD",1724352873430,1.74374593,143.41,143.35,15.9108]
["bitfinex","SOLUSD",1724352875545,13.06,143.4,143.35,15.9108]
["bitfinex","SOLUSD",1724352876624,14.80391736,143.4,143.35,15.9108]
["bitfinex","SOLUSD",1724352876830,13.06,143.4,143.35,15.9108]
["bitfinex","SOLUSD",1724352877213,13.06,143.38,143.33,6.3127]
["bitfinex","SOLUSD",1724352877413,1.74403299,143.37,143.33,6.3127]
["bitfinex","SOLUSD",1724352878310,1.74403299,143.37,143.32,15.3381]
["bitfinex","SOLUSD",1724352878524,1.74403299,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724352878816,13.06,143.36,143.32,15.3381]
["bitfinex","SOLUSD",1724352879126,1.74429012,143.35,143.32,15.3381]
["bitfinex","SOLUSD",1724352879935,13.06,143.36,143.32,15.3381]
["bitfinex","SOLUSD",1724352880147,20.0344,143.38,143.32,15.3381]
["bitfinex","SOLUSD",1724352881837,13.06,143.38,143.32,15.3381]
["bitfinex","SOLUSD",1724352882142,13.06,143.4,143.32,28.3981]
["bitfinex","SOLUSD",1724352882835,20.0335,143.4,143.32,28.3981]
["bitfinex","SOLUSD",1724352885314,3.20611684,143.44,143.33,22.813]
["bitfinex","SOLUSD",1724352885315,2.95513709,143.44,143.33,22.813]
["bitfinex","SOLUSD",1724352885520,13.06,143.4,143.33,22.813]
["bitfinex","SOLUSD",1724352885920,20.0336,143.4,143.33,22.813]
["bitfinex","SOLUSD",1724352886431,13.06,143.4,143.33,22.813]
["bitfinex","SOLUSD",1724352886731,20.0327,143.42,143.33,22.813]
["bitfinex","SOLUSD",1724352888249,13.06,143.42,143.33,22.813]
["bitfinex","SOLUSD",1724352888451,20.0325,143.42,143.33,22.813]
["bitfinex","SOLUSD",1724352888748,13.06,143.4,143.33,22.813]
["bitfinex","SOLUSD",1724352889925,13.06,143.38,143.33,22.813]
["bitfinex","SOLUSD",1724352890242,13.06,143.36,143.29,23.0650949]
["bitfinex","SOLUSD",1724352890445,1.74432062,143.35,143.29,23.0650949]
["bitfinex","SOLUSD",1724352891336,13.06,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724352892718,13.06,143.34,143.29,16.9336949]
["bitfinex","SOLUSD",1724352894151,13.06,143.34,143.29,16.4336949]
["bitfinex","SOLUSD",1724352895370,13.06,143.36,143.29,16.4336949]
["bitfinex","SOLUSD",1724352902161,13.06,143.36,143.29,29.4936949]
["bitfinex","SOLUSD",1724352902372,20.0346,143.38,143.29,29.4936949]
["bitfinex","SOLUSD",1724352902764,15.5315,143.39,143.31,13.06]
["bitfinex","SOLUSD",1724352902952,6.3209,143.41,143.33,13.06]
["bitfinex","SOLUSD",1724352903265,22.84,143.42,143.33,13.06]
["bitfinex","SOLUSD",1724352903266,15.8674,143.42,143.33,13.06]
["bitfinex","SOLUSD",1724352903560,22.8401,143.42,143.33,13.06]
["bitfinex","SOLUSD",1724352903735,15.8674,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724352904367,13.06,143.41,143.33,13.06]
["bitfinex","SOLUSD",1724352904866,13.06,143.36,143.29,16.4336949]
["bitfinex","SOLUSD",1724352905172,1.74433774,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724352905371,13.06,143.34,143.29,16.4336949]
["bitfinex","SOLUSD",1724352906038,13.06,143.36,143.29,16.4336949]
["bitfinex","SOLUSD",1724352906442,6.9751,143.37,143.29,16.4336949]
["bitfinex","SOLUSD",1724352906852,32.76,143.38,143.29,16.4336949]
["bitfinex","SOLUSD",1724352907168,6.9746,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724352908253,8.18522819,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724352908745,1.74411883,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724352909065,9.92938741,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724352909256,40.94522819,143.38,143.29,16.4336949]
["bitfinex","SOLUSD",1724352909445,1.74416307,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352909649,8.71916307,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352909854,39.7364,143.34,143.29,0.3436949]
["bitfinex","SOLUSD",1724352910176,1.74479484,143.33,143.29,0.3436949]
["bitfinex","SOLUSD",1724352910355,1.74479483,143.32,143.29,0.3436949]
["bitfinex","SOLUSD",1724352911071,2.76422787,143.31,143.29,0.3436949]
["bitfinex","SOLUSD",1724352911264,1.74479778,143.3,143.29,0.3436949]
["bitfinex","SOLUSD",1724352911972,1.74483916,143.33,143.29,0.3436949]
["bitfinex","SOLUSD",1724352912177,4.50906603,143.32,143.29,0.3436949]
["bitfinex","SOLUSD",1724352912350,1.74483881,143.32,143.29,0.3436949]
["bitfinex","SOLUSD",1724352913059,34.50483881,143.32,143.29,0.3436949]
["bitfinex","SOLUSD",1724352913263,2.7642466,143.31,143.29,0.3436949]
["bitfinex","SOLUSD",1724352913466,1.7449493,143.3,143.25,14.8710949]
["bitfinex","SOLUSD",1724352914351,6.9769,143.33,143.25,14.8710949]
["bitfinex","SOLUSD",1724352914553,2.76661269,143.32,143.25,14.8710949]
["bitfinex","SOLUSD",1724352914772,2.76661269,143.31,143.25,14.8710949]
["bitfinex","SOLUSD",1724352914966,6.9769,143.33,143.25,14.8710949]
["bitfinex","SOLUSD",1724352915166,2.76638262,143.32,143.25,14.8710949]
["bitfinex","SOLUSD",1724352915478,2.76638262,143.31,143.25,14.8710949]
["bitfinex","SOLUSD",1724352915679,26.976,143.35,143.25,14.8710949]
["bitfinex","SOLUSD",1724352916173,2.76634151,143.34,143.25,14.8710949]
["bitfinex","SOLUSD",1724352916358,2.76634151,143.33,143.25,14.8710949]
["bitfinex","SOLUSD",1724352917268,6.9765,143.34,143.25,14.8710949]
["bitfinex","SOLUSD",1724352917985,20.0,143.35,143.26,45.0]
["bitfinex","SOLUSD",1724352918275,23.6242,143.36,143.26,77.76]
["bitfinex","SOLUSD",1724352918774,56.3842,143.36,143.26,77.76]
["bitfinex","SOLUSD",1724352919452,1.7445253,143.35,143.26,77.76]
["bitfinex","SOLUSD",1724352919869,56.3842,143.36,143.26,77.76]
["bitfinex","SOLUSD",1724352920259,49.4087,143.36,143.26,77.76]
["bitfinex","SOLUSD",1724352920596,16.6487,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724352920748,32.76,143.32,143.25,14.8710949]
["bitfinex","SOLUSD",1724352920950,1.74494298,143.31,143.25,14.8710949]
["bitfinex","SOLUSD",1724352922760,1.74505417,143.31,143.25,13.8710949]
["bitfinex","SOLUSD",1724352923279,39.7375,143.32,143.25,13.8710949]
["bitfinex","SOLUSD",1724352923482,41.48250404,143.32,143.25,13.8710949]
["bitfinex","SOLUSD",1724352926982,34.50500404,143.32,143.25,13.8710949]
["bitfinex","SOLUSD",1724352927182,32.76,143.32,143.25,13.8710949]
["bitfinex","SOLUSD",1724352927493,45.9867,143.34,143.25,13.8710949]
["bitfinex","SOLUSD",1724352928170,1.74478688,143.33,143.25,13.8710949]
["bitfinex","SOLUSD",1724352928370,2.95562261,143.33,143.25,13.8710949]
["bitfinex","SOLUSD",1724352928801,1.21083573,143.33,143.25,13.8710949]
["bitfinex","SOLUSD",1724352932597,1.21083573,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724352932888,56.3842,143.36,143.26,21.64581331]
["bitfinex","SOLUSD",1724352933089,1.21059243,143.36,143.27,51.6637]
["bitfinex","SOLUSD",1724352933288,1.21059243,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1724352933495,1.21059243,143.36,143.28,20.12549]
["bitfinex","SOLUSD",1724352933666,39.7346,143.38,143.29,45.0]
["bitfinex","SOLUSD",1724352934466,49.0546,143.4,143.3,15.6554]
["bitfinex","SOLUSD",1724352934867,56.0284,143.4,143.31,45.37671453]
["bitfinex","SOLUSD",1724352935301,56.0284,143.4,143.32,1.39413869]
["bitfinex","SOLUSD",1724352935604,23.2684,143.4,143.32,1.39413869]
["bitfinex","SOLUSD",1724352935814,6.973,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724352935995,6.973,143.41,143.32,6.0292]
["bitfinex","SOLUSD",1724352936188,6.9735,143.4,143.32,6.0292]
["bitfinex","SOLUSD",1724352937198,1.74390306,143.39,143.32,6.0292]
["bitfinex","SOLUSD",1724352938316,6.9735,143.4,143.32,6.0292]
["bitfinex","SOLUSD",1724352938878,6.973,143.41,143.32,6.0292]
["bitfinex","SOLUSD",1724352939199,32.76,143.46,143.34,32.76]
["bitfinex","SOLUSD",1724352939420,32.76,143.44,143.34,32.76]
["bitfinex","SOLUSD",1724352939714,6.9729,143.42,143.33,15.19739]
["bitfinex","SOLUSD",1724352939895,6.9721,143.43,143.34,65.0]
["bitfinex","SOLUSD",1724352940303,32.76,143.44,143.34,65.0]
["bitfinex","SOLUSD",1724352940889,6.972,143.43,143.34,65.0]
["bitfinex","SOLUSD",1724352942500,6.9727,143.42,143.34,65.0]
["bitfinex","SOLUSD",1724352942920,39.7319,143.44,143.34,65.0]
["bitfinex","SOLUSD",1724352943308,6.972,143.43,143.34,65.0]
["bitfinex","SOLUSD",1724352947647,32.76,143.44,143.34,65.0]
["bitfinex","SOLUSD",1724352947945,32.76,143.44,143.33,15.0719]
["bitfinex","SOLUSD",1724352947946,32.76,143.4,143.33,15.0719]
["bitfinex","SOLUSD",1724352948324,6.9735,143.4,143.33,15.0719]
["bitfinex","SOLUSD",1724352948720,6.9725,143.42,143.33,15.0719]
["bitfinex","SOLUSD",1724352949338,6.9725,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724352949826,6.9733,143.41,143.33,15.0719]
["bitfinex","SOLUSD",1724352950233,1.74376072,143.4,143.33,15.0719]
["bitfinex","SOLUSD",1724352950727,8.71708181,143.41,143.33,15.0719]
["bitfinex","SOLUSD",1724352951540,32.76,143.42,143.33,15.0719]
["bitfinex","SOLUSD",1724352951541,6.974,143.39,143.33,15.0719]
["bitfinex","SOLUSD",1724352951738,1.74394284,143.38,143.33,15.0719]
["bitfinex","SOLUSD",1724352953248,41.47854284,143.38,143.33,15.0719]
["bitfinex","SOLUSD",1724352953454,1.74409691,143.37,143.33,15.0719]
["bitfinex","SOLUSD",1724352955342,1.74409691,143.37,143.27,7.24506513]
["bitfinex","SOLUSD",1724352955343,1.74409691,143.37,143.29,21.7364]
["bitfinex","SOLUSD",1724352955536,39.7346,143.38,143.3,65.0]
["bitfinex","SOLUSD",1724352955756,39.7346,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724352956938,1.74421978,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352958061,39.7346,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724352958262,1.74423506,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352958557,8.71923506,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352958767,6.975,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724352959560,32.76,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724352959561,39.7344,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724352960062,6.9741,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724352960257,40.94578901,143.4,143.31,45.0]
["bitfinex","SOLUSD",1724352960458,20.063,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724352960664,20.063,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724352960966,6.9735,143.4,143.32,13.34098]
["bitfinex","SOLUSD",1724352961177,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724352961551,8.71730307,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724352961756,1.74380307,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724352962835,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724352964555,6.9731,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724352964747,6.9727,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724352964947,6.9727,143.42,143.34,16.78538]
["bitfinex","SOLUSD",1724352965143,6.9727,143.42,143.34,16.5344]
["bitfinex","SOLUSD",1724352966247,6.973,143.41,143.34,16.5344]
["bitfinex","SOLUSD",1724352969669,39.7131,143.41,143.34,16.5344]
["bitfinex","SOLUSD",1724352969860,1.74372539,143.4,143.34,16.5344]
["bitfinex","SOLUSD",1724352970265,39.7131,143.41,143.34,16.5344]
["bitfinex","SOLUSD",1724352970873,1.74369681,143.4,143.34,16.5344]
["bitfinex","SOLUSD",1724352971175,39.7131,143.41,143.34,16.5344]
["bitfinex","SOLUSD",1724352971469,1.74369536,143.4,143.34,16.5344]
["bitfinex","SOLUSD",1724352972381,39.7131,143.41,143.34,16.5344]
["bitfinex","SOLUSD",1724352972560,1.74371924,143.4,143.34,16.5344]
["bitfinex","SOLUSD",1724352973577,8.71731924,143.4,143.34,16.5344]
["bitfinex","SOLUSD",1724352973886,1.74379446,143.39,143.34,16.5344]
["bitfinex","SOLUSD",1724352974977,41.45779446,143.39,143.34,16.5344]
["bitfinex","SOLUSD",1724352975267,1.74392688,143.38,143.31,15.5774]
["bitfinex","SOLUSD",1724352975473,1.74392688,143.38,143.32,65.0]
["bitfinex","SOLUSD",1724352975858,1.74392688,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724352976059,8.71842688,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724352976775,8.71842688,143.38,143.31,15.5774]
["bitfinex","SOLUSD",1724352977953,6.9745,143.38,143.31,15.5774]
["bitfinex","SOLUSD",1724352978577,39.7141,143.39,143.31,15.5774]
["bitfinex","SOLUSD",1724352978747,6.9741,143.39,143.31,15.5774]
["bitfinex","SOLUSD",1724352978957,6.9736,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724352980150,6.9736,143.4,143.33,0.12549]
["bitfinex","SOLUSD",1724352980355,32.74,143.41,143.33,0.12549]
["bitfinex","SOLUSD",1724352980685,6.9731,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1724352980977,6.9731,143.41,143.33,20.25098]
["bitfinex","SOLUSD",1724352981275,6.9731,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724352981675,6.9731,143.41,143.34,51.209]
["bitfinex","SOLUSD",1724352982454,6.9726,143.42,143.34,51.209]
["bitfinex","SOLUSD",1724352983562,6.9726,143.42,143.36,15.9018]
["bitfinex","SOLUSD",1724352983774,6.9722,143.43,143.36,15.9018]
["bitfinex","SOLUSD",1724352984158,6.9717,143.44,143.36,15.9018]
["bitfinex","SOLUSD",1724352985384,6.972,143.43,143.36,15.9018]
["bitfinex","SOLUSD",1724352986472,20.062,143.43,143.36,15.9018]
["bitfinex","SOLUSD",1724352989792,20.062,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724352990571,13.09,143.45,143.37,45.45238245]
["bitfinex","SOLUSD",1724352990890,20.0615,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724352991663,20.0615,143.45,143.38,6.2478]
["bitfinex","SOLUSD",1724352995486,6.9715,143.45,143.38,6.2478]
["bitfinex","SOLUSD",1724352997183,6.9715,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724353002617,6.9721,143.43,143.38,6.2478]
["bitfinex","SOLUSD",1724353002915,14.83333021,143.42,143.36,15.9018]
["bitfinex","SOLUSD",1724353003080,14.83333021,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724353003284,13.09,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724353007210,6.9721,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724353011794,20.0616,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724353013393,1.74325338,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724353013594,8.71525338,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724353014807,6.972,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724353015128,20.0617,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724353020522,13.09,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724353020727,13.09,143.42,143.36,15.9018]
["bitfinex","SOLUSD",1724353021025,34.10819,143.45,143.36,15.9018]
["bitfinex","SOLUSD",1724353021026,13.09,143.4,143.36,15.9018]
["bitfinex","SOLUSD",1724353021426,20.0649,143.38,143.32,16.6102]
["bitfinex","SOLUSD",1724353021926,13.09,143.38,143.32,16.6102]
["bitfinex","SOLUSD",1724353022304,20.0646,143.38,143.32,16.6102]
["bitfinex","SOLUSD",1724353022632,13.09,143.36,143.31,6.4441]
["bitfinex","SOLUSD",1724353023034,13.09,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724353025727,13.09,143.36,143.29,15.839]
["bitfinex","SOLUSD",1724353025936,13.09,143.34,143.29,15.839]
["bitfinex","SOLUSD",1724353027847,13.09,143.34,143.27,6.3476]
["bitfinex","SOLUSD",1724353028043,14.83440217,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724353028360,13.09,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724353028539,14.83435887,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724353029123,14.83435887,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724353029344,21.81075887,143.34,143.27,6.3476]
["bitfinex","SOLUSD",1724353029643,13.09,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724353029847,13.09,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1724353030956,13.09,143.34,143.26,45.12549]
["bitfinex","SOLUSD",1724353031860,13.09,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1724353032354,20.0667,143.34,143.26,58.21549]
["bitfinex","SOLUSD",1724353032548,13.09,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724353033350,13.09,143.34,143.27,0.54327892]
["bitfinex","SOLUSD",1724353033864,13.09,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724353034633,13.09,143.34,143.27,20.80976697]
["bitfinex","SOLUSD",1724353034833,13.09,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724353040267,13.09,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724353040446,13.09,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724353042562,13.09,143.32,143.25,15.839]
["bitfinex","SOLUSD",1724353043865,13.09,143.31,143.25,15.839]
["bitfinex","SOLUSD",1724353051676,7.49880512,143.34,143.26,14.4857647]
["bitfinex","SOLUSD",1724353051857,7.49880512,143.34,143.26,58.09]
["bitfinex","SOLUSD",1724353053655,13.09,143.33,143.26,58.09]
["bitfinex","SOLUSD",1724353055555,13.09,143.33,143.25,15.839]
["bitfinex","SOLUSD",1724353055891,1.74462974,143.32,143.25,15.839]
["bitfinex","SOLUSD",1724353056065,13.09,143.31,143.25,15.839]
["bitfinex","SOLUSD",1724353059785,6.977,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1724353059957,13.09,143.3,143.24,65.25098]
["bitfinex","SOLUSD",1724353060285,13.09,143.31,143.24,65.25098]
["bitfinex","SOLUSD",1724353069474,13.09,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724353069693,13.09,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1724353070088,13.09,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353070405,2.76825534,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353070581,2.76825534,143.27,143.24,65.0]
["bitfinex","SOLUSD",1724353070916,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353071202,2.76838496,143.3,143.24,65.0]
["bitfinex","SOLUSD",1724353071406,2.76838496,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353071608,2.76838496,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353071786,2.76838496,143.27,143.24,65.0]
["bitfinex","SOLUSD",1724353071984,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353072202,2.76894107,143.3,143.24,65.0]
["bitfinex","SOLUSD",1724353072494,2.76894107,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353072803,2.76894107,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353073010,2.76894107,143.27,143.24,65.0]
["bitfinex","SOLUSD",1724353073187,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353073501,2.76904153,143.3,143.24,65.0]
["bitfinex","SOLUSD",1724353073701,2.76904153,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353073898,2.76904153,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353074080,2.76904153,143.27,143.24,65.0]
["bitfinex","SOLUSD",1724353074281,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353074578,2.76918268,143.3,143.24,65.0]
["bitfinex","SOLUSD",1724353074796,2.76918268,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353075001,2.76918268,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353075215,2.76918268,143.27,143.24,65.0]
["bitfinex","SOLUSD",1724353075416,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353075619,2.7690254,143.3,143.24,65.0]
["bitfinex","SOLUSD",1724353075799,2.7690254,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353076093,2.7690254,143.28,143.24,65.0]
["bitfinex","SOLUSD",1724353076280,13.09,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353078009,14.83477716,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724353078705,13.09,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724353079078,1.74493199,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724353079403,14.83497019,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724353079990,13.09,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724353080195,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353083407,14.83484827,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353087828,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353089405,1.74484739,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724353092229,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353098939,8.19220398,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724353099140,13.09,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353100823,20.0679,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724353101346,1.74480864,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724353101848,13.09,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724353102620,13.09,143.27,143.21,15.0174]
["bitfinex","SOLUSD",1724353102944,13.09,143.25,143.21,15.0174]
["bitfinex","SOLUSD",1724353106327,13.09,143.27,143.21,15.0174]
["bitfinex","SOLUSD",1724353107651,13.09,143.27,143.21,16.41361464]
["bitfinex","SOLUSD",1724353109757,13.09,143.27,143.21,15.0174]
["bitfinex","SOLUSD",1724353120676,6.9793,143.29,143.21,15.0174]
["bitfinex","SOLUSD",1724353120971,13.09,143.28,143.21,15.0174]
["bitfinex","SOLUSD",1724353125176,13.09,143.26,143.21,15.0174]
["bitfinex","SOLUSD",1724353125368,16.3415,143.31,143.21,15.0174]
["bitfinex","SOLUSD",1724353125369,1.74522171,143.25,143.21,15.0174]
["bitfinex","SOLUSD",1724353125570,13.09,143.26,143.21,15.0174]
["bitfinex","SOLUSD",1724353132177,13.09,143.24,143.21,15.0174]
["bitfinex","SOLUSD",1724353132481,13.09,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353132681,13.09,143.19,143.15,8.11839005]
["bitfinex","SOLUSD",1724353132983,1.74595975,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353133175,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353135688,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353137004,13.09,143.21,143.15,45.8436949]
["bitfinex","SOLUSD",1724353142306,13.09,143.23,143.15,58.9336949]
["bitfinex","SOLUSD",1724353142520,13.09,143.24,143.15,58.9336949]
["bitfinex","SOLUSD",1724353142690,13.09,143.24,143.18,15.6261]
["bitfinex","SOLUSD",1724353146103,13.09,143.24,143.18,22.1561]
["bitfinex","SOLUSD",1724353146696,13.09,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724353147004,13.09,143.22,143.15,20.8436949]
["bitfinex","SOLUSD",1724353147603,6.9811,143.25,143.15,33.9336949]
["bitfinex","SOLUSD",1724353147604,13.09,143.24,143.15,33.9336949]
["bitfinex","SOLUSD",1724353148324,13.09,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724353148984,13.09,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724353149380,13.09,143.2,143.15,20.8436949]
["bitfinex","SOLUSD",1724353151005,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353160229,1.74643072,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724353160431,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724353161835,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353162933,20.0734,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724353163543,13.09,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724353163742,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353164929,20.0731,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353167026,6.9824,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353167232,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353168620,29.5608,143.23,143.15,2.21959798]
["bitfinex","SOLUSD",1724353168841,29.5608,143.23,143.15,0.8436949]
["bitfinex","SOLUSD",1724353169514,36.5429,143.23,143.15,0.8436949]
["bitfinex","SOLUSD",1724353170136,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353173048,6.9825,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353173222,6.83169267,143.25,143.16,15.0629]
["bitfinex","SOLUSD",1724353173547,20.0,143.24,143.16,28.1529]
["bitfinex","SOLUSD",1724353173747,13.09,143.23,143.16,15.0629]
["bitfinex","SOLUSD",1724353174545,1.7456739,143.22,143.16,15.0629]
["bitfinex","SOLUSD",1724353176728,13.09,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353181054,13.09,143.19,143.16,15.0629]
["bitfinex","SOLUSD",1724353182144,13.09,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353183036,20.0728,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353183238,1.74617288,143.2,143.16,15.0629]
["bitfinex","SOLUSD",1724353183435,20.0728,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353186965,13.09,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353188082,20.0721,143.23,143.16,15.0629]
["bitfinex","SOLUSD",1724353188836,13.09,143.23,143.16,15.0629]
["bitfinex","SOLUSD",1724353189869,20.0719,143.23,143.16,15.0629]
["bitfinex","SOLUSD",1724353190659,8.19714832,143.24,143.16,15.0629]
["bitfinex","SOLUSD",1724353190963,21.28714832,143.24,143.16,15.0629]
["bitfinex","SOLUSD",1724353191159,20.0713,143.24,143.16,15.0629]
["bitfinex","SOLUSD",1724353192058,6.9813,143.24,143.16,15.0629]
["bitfinex","SOLUSD",1724353192256,20.0713,143.24,143.16,15.0629]
["bitfinex","SOLUSD",1724353195786,13.09,143.22,143.16,15.0629]
["bitfinex","SOLUSD",1724353199861,20.0722,143.22,143.16,15.0629]
["bitfinex","SOLUSD",1724353200070,13.09,143.22,143.16,15.0629]
["bitfinex","SOLUSD",1724353200260,1.74594995,143.21,143.16,15.0629]
["bitfinex","SOLUSD",1724353202685,14.83597564,143.2,143.16,15.0629]
["bitfinex","SOLUSD",1724353202887,13.09,143.18,143.16,15.0629]
["bitfinex","SOLUSD",1724353203087,13.09,143.2,143.16,15.0629]
["bitfinex","SOLUSD",1724353207371,13.09,143.22,143.16,15.0629]
["bitfinex","SOLUSD",1724353208412,13.09,143.23,143.16,15.0629]
["bitfinex","SOLUSD",1724353208712,6.9813,143.24,143.16,29.54905245]
["bitfinex","SOLUSD",1724353209276,20.0707,143.26,143.18,13.09]
["bitfinex","SOLUSD",1724353210823,20.0707,143.26,143.19,15.2216]
["bitfinex","SOLUSD",1724353211930,13.09,143.24,143.19,15.2216]
["bitfinex","SOLUSD",1724353212619,13.09,143.22,143.19,15.2216]
["bitfinex","SOLUSD",1724353213510,20.0714,143.24,143.19,15.2216]
["bitfinex","SOLUSD",1724353214526,1.74574048,143.23,143.19,15.2216]
["bitfinex","SOLUSD",1724353214830,20.0714,143.24,143.19,15.2216]
["bitfinex","SOLUSD",1724353215599,6.9808,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353215933,20.0708,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353216938,20.0708,143.25,143.2,7.70722796]
["bitfinex","SOLUSD",1724353217096,20.0708,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353217304,6.9804,143.26,143.19,15.2216]
["bitfinex","SOLUSD",1724353217502,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353217823,20.0699,143.27,143.2,20.4128377]
["bitfinex","SOLUSD",1724353218019,20.0699,143.27,143.21,7.70679479]
["bitfinex","SOLUSD",1724353218223,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353218410,13.09,143.25,143.2,23.12850702]
["bitfinex","SOLUSD",1724353218728,20.0699,143.27,143.21,7.7069175]
["bitfinex","SOLUSD",1724353218908,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353219112,20.0699,143.27,143.2,20.80187483]
["bitfinex","SOLUSD",1724353219418,20.0699,143.27,143.21,9.45597141]
["bitfinex","SOLUSD",1724353219631,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353219833,20.0699,143.27,143.2,20.80499903]
["bitfinex","SOLUSD",1724353220124,20.0699,143.27,143.21,9.45723558]
["bitfinex","SOLUSD",1724353220330,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353220629,20.0699,143.27,143.2,19.05760947]
["bitfinex","SOLUSD",1724353220816,20.0699,143.27,143.21,7.70948813]
["bitfinex","SOLUSD",1724353221016,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353221230,20.0699,143.27,143.2,19.0576673]
["bitfinex","SOLUSD",1724353221426,20.0699,143.27,143.21,7.70949911]
["bitfinex","SOLUSD",1724353221603,20.0699,143.27,143.2,11.34818095]
["bitfinex","SOLUSD",1724353221803,20.0699,143.27,143.21,7.70945035]
["bitfinex","SOLUSD",1724353222021,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353222331,20.0699,143.27,143.2,19.05750094]
["bitfinex","SOLUSD",1724353222621,20.0699,143.27,143.21,7.70940625]
["bitfinex","SOLUSD",1724353222829,20.0699,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353223003,20.0699,143.27,143.2,19.05735148]
["bitfinex","SOLUSD",1724353223206,20.0699,143.27,143.21,7.70935715]
["bitfinex","SOLUSD",1724353223422,21.81529203,143.27,143.2,11.34783994]
["bitfinex","SOLUSD",1724353223622,14.83539203,143.27,143.21,7.70946043]
["bitfinex","SOLUSD",1724353223927,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353224112,13.09,143.25,143.2,7.70960768]
["bitfinex","SOLUSD",1724353224425,13.09,143.25,143.21,7.70961315]
["bitfinex","SOLUSD",1724353224596,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353224798,13.09,143.25,143.2,7.70959543]
["bitfinex","SOLUSD",1724353225001,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353225002,20.0698,143.27,143.21,7.70959543]
["bitfinex","SOLUSD",1724353225222,20.0698,143.27,143.2,11.34772194]
["bitfinex","SOLUSD",1724353225425,20.0698,143.27,143.21,7.70913822]
["bitfinex","SOLUSD",1724353225622,6.9794,143.28,143.2,24.56344399]
["bitfinex","SOLUSD",1724353225825,6.9794,143.28,143.21,14.06651732]
["bitfinex","SOLUSD",1724353226030,6.9794,143.28,143.22,7.70931732]
["bitfinex","SOLUSD",1724353226229,6.9794,143.28,143.21,6.3572]
["bitfinex","SOLUSD",1724353226419,13.09,143.27,143.21,6.3572]
["bitfinex","SOLUSD",1724353226936,1.74530789,143.26,143.21,6.3572]
["bitfinex","SOLUSD",1724353227228,13.09,143.25,143.21,6.3572]
["bitfinex","SOLUSD",1724353228622,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353228804,1.74550097,143.24,143.2,7.71086153]
["bitfinex","SOLUSD",1724353229005,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353229307,13.09,143.25,143.2,7.71097329]
["bitfinex","SOLUSD",1724353229535,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353229707,20.0698,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353230124,20.0698,143.27,143.2,7.70874556]
["bitfinex","SOLUSD",1724353230432,20.0698,143.27,143.21,7.70874556]
["bitfinex","SOLUSD",1724353230621,20.0698,143.27,143.2,11.34777802]
["bitfinex","SOLUSD",1724353230819,21.28558688,143.27,143.21,7.71048245]
["bitfinex","SOLUSD",1724353231025,21.28558688,143.27,143.2,11.34918728]
["bitfinex","SOLUSD",1724353231339,13.09,143.25,143.21,7.71035957]
["bitfinex","SOLUSD",1724353231520,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353231840,13.09,143.25,143.2,19.05977289]
["bitfinex","SOLUSD",1724353232035,13.09,143.25,143.21,7.71044434]
["bitfinex","SOLUSD",1724353232219,13.09,143.25,143.2,11.34932]
["bitfinex","SOLUSD",1724353232422,13.09,143.25,143.21,7.7104138]
["bitfinex","SOLUSD",1724353232634,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353232935,13.09,143.25,143.2,19.0596289]
["bitfinex","SOLUSD",1724353233118,13.09,143.25,143.19,26.57139776]
["bitfinex","SOLUSD",1724353233322,13.09,143.25,143.2,7.71073883]
["bitfinex","SOLUSD",1724353233528,13.09,143.25,143.19,26.57139776]
["bitfinex","SOLUSD",1724353233823,13.09,143.25,143.2,7.71077067]
["bitfinex","SOLUSD",1724353234029,13.09,143.25,143.19,26.57139776]
["bitfinex","SOLUSD",1724353234238,13.09,143.25,143.2,7.70967165]
["bitfinex","SOLUSD",1724353234420,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353234621,13.09,143.25,143.2,7.70970149]
["bitfinex","SOLUSD",1724353234805,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353235014,13.09,143.25,143.2,7.70968323]
["bitfinex","SOLUSD",1724353235212,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353235435,13.09,143.25,143.2,7.70969253]
["bitfinex","SOLUSD",1724353235633,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353235937,13.09,143.25,143.2,7.71033157]
["bitfinex","SOLUSD",1724353236148,13.09,143.25,143.19,15.2216]
["bitfinex","SOLUSD",1724353236845,23.0310194,143.27,143.2,7.71014597]
["bitfinex","SOLUSD",1724353237020,23.0310194,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353237221,23.0310194,143.27,143.2,7.71032513]
["bitfinex","SOLUSD",1724353237543,21.28558688,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353237753,21.28558688,143.27,143.2,7.71030519]
["bitfinex","SOLUSD",1724353238044,21.28558688,143.27,143.19,15.2216]
["bitfinex","SOLUSD",1724353238342,21.28558688,143.27,143.2,7.71031785]
["bitfinex","SOLUSD",1724353238637,6.9804,143.26,143.19,15.2216]
["bitfinex","SOLUSD",1724353239408,6.9804,143.26,143.15,30.0646949]
["bitfinex","SOLUSD",1724353239409,13.09,143.23,143.15,30.0646949]
["bitfinex","SOLUSD",1724353239647,13.09,143.21,143.16,19.06297237]
["bitfinex","SOLUSD",1724353239821,13.09,143.21,143.17,7.71144535]
["bitfinex","SOLUSD",1724353240158,13.09,143.21,143.15,16.9746949]
["bitfinex","SOLUSD",1724353241335,20.0719,143.23,143.15,24.68379691]
["bitfinex","SOLUSD",1724353241528,20.0719,143.23,143.15,37.77379691]
["bitfinex","SOLUSD",1724353241828,6.9816,143.24,143.16,52.70989421]
["bitfinex","SOLUSD",1724353242030,6.9816,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724353242237,20.0709,143.25,143.17,13.21549]
["bitfinex","SOLUSD",1724353242531,29.4986,143.26,143.18,7.71123092]
["bitfinex","SOLUSD",1724353242844,23.2893,143.26,143.19,1.39642763]
["bitfinex","SOLUSD",1724353243421,23.2893,143.26,143.18,7.71123092]
["bitfinex","SOLUSD",1724353243621,16.3089,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724353243846,16.3089,143.26,143.19,58.21549]
["bitfinex","SOLUSD",1724353244052,20.0699,143.27,143.19,58.21549]
["bitfinex","SOLUSD",1724353246224,20.0699,143.27,143.2,16.4073]
["bitfinex","SOLUSD",1724353246924,13.09,143.27,143.2,16.4073]
["bitfinex","SOLUSD",1724353247429,21.81499542,143.27,143.2,16.4073]
["bitfinex","SOLUSD",1724353249371,1.74532073,143.26,143.2,16.4073]
["bitfinex","SOLUSD",1724353250178,20.0698,143.27,143.2,16.4073]
["bitfinex","SOLUSD",1724353250385,21.81512155,143.27,143.2,16.4073]
["bitfinex","SOLUSD",1724353250559,1.74532416,143.26,143.2,16.4073]
["bitfinex","SOLUSD",1724353250881,6.9803,143.26,143.2,16.4073]
["bitfinex","SOLUSD",1724353251682,20.0708,143.25,143.19,6.4584]
["bitfinex","SOLUSD",1724353252378,13.09,143.23,143.16,15.2221]
["bitfinex","SOLUSD",1724353252673,13.09,143.23,143.17,27.7114393]
["bitfinex","SOLUSD",1724353252857,13.09,143.23,143.18,7.71164808]
["bitfinex","SOLUSD",1724353253053,13.09,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724353253254,13.09,143.23,143.18,7.71144038]
["bitfinex","SOLUSD",1724353253455,13.09,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724353254556,1.74562768,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724353254757,13.09,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724353255378,20.0698,143.27,143.18,13.09]
["bitfinex","SOLUSD",1724353255879,20.0698,143.27,143.19,45.12549]
["bitfinex","SOLUSD",1724353256494,13.04099267,143.29,143.19,45.0]
["bitfinex","SOLUSD",1724353256495,13.09,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724353256669,13.09,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724353258351,1.74554909,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724353258555,1.74554909,143.24,143.17,20.12549]
["bitfinex","SOLUSD",1724353260558,6.9804,143.26,143.17,20.12549]
["bitfinex","SOLUSD",1724353260768,20.0704,143.26,143.18,58.34098]
["bitfinex","SOLUSD",1724353261695,13.09,143.26,143.18,58.34098]
["bitfinex","SOLUSD",1724353261864,6.9799,143.27,143.18,58.34098]
["bitfinex","SOLUSD",1724353262063,20.01989267,143.29,143.2,13.09]
["bitfinex","SOLUSD",1724353262376,26.2782,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724353263197,13.09,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353263483,26.2782,143.29,143.2,13.09]
["bitfinex","SOLUSD",1724353263680,26.2782,143.29,143.21,45.12549]
["bitfinex","SOLUSD",1724353263897,6.9793,143.28,143.21,45.12549]
["bitfinex","SOLUSD",1724353264070,6.9793,143.28,143.18,20.12549]
["bitfinex","SOLUSD",1724353264071,14.83520728,143.27,143.19,13.09]
["bitfinex","SOLUSD",1724353264265,14.83520728,143.27,143.2,65.25098]
["bitfinex","SOLUSD",1724353264582,1.74530785,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724353264764,1.74530785,143.26,143.2,65.0]
["bitfinex","SOLUSD",1724353265155,13.09,143.27,143.2,65.0]
["bitfinex","SOLUSD",1724353266192,6.9793,143.28,143.2,65.0]
["bitfinex","SOLUSD",1724353266995,26.2783,143.29,143.21,13.09]
["bitfinex","SOLUSD",1724353267289,13.09,143.29,143.21,29.1007]
["bitfinex","SOLUSD",1724353267582,6.978,143.31,143.23,13.09]
["bitfinex","SOLUSD",1724353268469,20.0675,143.32,143.23,13.09]
["bitfinex","SOLUSD",1724353268674,20.0675,143.32,143.24,1.39509182]
["bitfinex","SOLUSD",1724353268872,21.27993987,143.34,143.25,13.09]
["bitfinex","SOLUSD",1724353269184,21.27963987,143.34,143.25,13.09]
["bitfinex","SOLUSD",1724353269372,20.0664,143.34,143.27,13.09]
["bitfinex","SOLUSD",1724353269569,6.9764,143.34,143.27,13.09]
["bitfinex","SOLUSD",1724353271378,6.9764,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724353272395,20.067,143.33,143.25,6.0702]
["bitfinex","SOLUSD",1724353273597,1.7446099,143.32,143.25,6.0702]
["bitfinex","SOLUSD",1724353273972,13.09,143.31,143.25,6.0702]
["bitfinex","SOLUSD",1724353274873,1.74474677,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724353275079,1.74474677,143.3,143.23,65.0]
["bitfinex","SOLUSD",1724353275273,6.9783,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724353275476,13.09,143.29,143.21,22.0983]
["bitfinex","SOLUSD",1724353275969,13.09,143.29,143.21,33.45328582]
["bitfinex","SOLUSD",1724353276588,6.9784,143.3,143.22,13.09]
["bitfinex","SOLUSD",1724353276812,6.9784,143.3,143.23,45.12549]
["bitfinex","SOLUSD",1724353278520,20.068,143.31,143.23,45.12549]
["bitfinex","SOLUSD",1724353279095,6.9775,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724353280229,6.4775,143.32,143.24,13.09]
["bitfinex","SOLUSD",1724353283312,6.977,143.33,143.25,45.12549]
["bitfinex","SOLUSD",1724353284019,20.0676,143.32,143.25,45.12549]
["bitfinex","SOLUSD",1724353284222,20.0676,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724353285724,13.09,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724353286840,20.0675,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724353289512,6.978,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724353291926,1.21331428,143.32,143.25,14.48575772]
["bitfinex","SOLUSD",1724353292134,1.21331428,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353292723,1.21331428,143.32,143.27,1.39557435]
["bitfinex","SOLUSD",1724353292928,6.9772,143.33,143.27,1.39557435]
["bitfinex","SOLUSD",1724353293324,6.9772,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724353295249,14.83445658,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353296153,21.81185658,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353296338,20.0674,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353298459,6.9779,143.31,143.25,15.0626]
["bitfinex","SOLUSD",1724353299532,20.0675,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353300151,6.9775,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353302835,20.067,143.33,143.25,15.0626]
["bitfinex","SOLUSD",1724353304043,6.9774,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353304238,13.09,143.33,143.25,15.0626]
["bitfinex","SOLUSD",1724353304560,6.977,143.33,143.26,16.23239471]
["bitfinex","SOLUSD",1724353304754,6.977,143.33,143.26,14.61060133]
["bitfinex","SOLUSD",1724353305566,6.977,143.33,143.26,13.21549]
["bitfinex","SOLUSD",1724353306567,6.977,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1724353306862,6.977,143.33,143.26,45.12549]
["bitfinex","SOLUSD",1724353307452,21.81204511,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1724353307653,20.0675,143.32,143.25,15.0626]
["bitfinex","SOLUSD",1724353308163,6.9779,143.31,143.25,15.0626]
["bitfinex","SOLUSD",1724353308368,8.72252608,143.31,143.25,15.0626]
["bitfinex","SOLUSD",1724353310061,8.72252608,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724353310269,8.72252608,143.31,143.25,1.74752245]
["bitfinex","SOLUSD",1724353310471,8.72252608,143.31,143.24,4.07914089]
["bitfinex","SOLUSD",1724353310667,8.72252608,143.31,143.23,65.25098]
["bitfinex","SOLUSD",1724353310876,8.72252608,143.31,143.24,15.43522363]
["bitfinex","SOLUSD",1724353311167,13.09,143.3,143.23,65.25098]
["bitfinex","SOLUSD",1724353311371,13.09,143.3,143.24,15.43521649]
["bitfinex","SOLUSD",1724353311672,13.09,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724353311886,13.09,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724353312064,13.09,143.3,143.23,15.43479039]
["bitfinex","SOLUSD",1724353312265,13.09,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724353312461,13.09,143.3,143.23,4.07937141]
["bitfinex","SOLUSD",1724353312769,20.0684,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724353312955,20.0684,143.3,143.23,4.07937458]
["bitfinex","SOLUSD",1724353313154,20.0684,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724353313362,20.0684,143.3,143.23,4.07939832]
["bitfinex","SOLUSD",1724353313551,1.21384642,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724353313751,1.21384642,143.29,143.23,49.07940247]
["bitfinex","SOLUSD",1724353313971,1.21384642,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724353314281,1.21384642,143.29,143.24,4.07940189]
["bitfinex","SOLUSD",1724353314443,1.21384642,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724353314649,1.21384642,143.29,143.24,26.79162348]
["bitfinex","SOLUSD",1724353314849,1.21384642,143.29,143.25,7.71605208]
["bitfinex","SOLUSD",1724353315067,1.21384642,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724353315269,1.21384642,143.29,143.24,19.07245789]
["bitfinex","SOLUSD",1724353315577,1.21384642,143.29,143.25,7.71612131]
["bitfinex","SOLUSD",1724353315780,1.21384642,143.29,143.24,11.35633831]
["bitfinex","SOLUSD",1724353316084,1.21384642,143.29,143.25,7.71612299]
["bitfinex","SOLUSD",1724353316265,1.21384642,143.29,143.24,11.3562671]
["bitfinex","SOLUSD",1724353316464,1.21384642,143.29,143.25,7.71605376]
["bitfinex","SOLUSD",1724353316667,1.21384642,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724353316883,1.21384642,143.29,143.24,7.71605544]
["bitfinex","SOLUSD",1724353317083,1.21384642,143.29,143.25,7.71605544]
["bitfinex","SOLUSD",1724353317283,1.21384642,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724353317481,1.21384642,143.29,143.24,7.71585852]
["bitfinex","SOLUSD",1724353317692,1.21384642,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724353317693,13.09,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724353317865,13.09,143.28,143.25,7.71538036]
["bitfinex","SOLUSD",1724353318063,13.09,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724353318267,13.09,143.28,143.23,7.71495852]
["bitfinex","SOLUSD",1724353318465,13.09,143.28,143.24,7.71495852]
["bitfinex","SOLUSD",1724353318669,1.7451525,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724353318986,1.7451525,143.27,143.23,7.71486758]
["bitfinex","SOLUSD",1724353319158,1.7451525,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724353319358,1.7451525,143.27,143.22,7.7148659]
["bitfinex","SOLUSD",1724353319662,13.09,143.28,143.23,7.7148659]
["bitfinex","SOLUSD",1724353319862,13.09,143.28,143.24,7.7148659]
["bitfinex","SOLUSD",1724353320069,13.09,143.28,143.21,45.12549]
["bitfinex","SOLUSD",1724353320381,13.09,143.28,143.22,27.71547612]
["bitfinex","SOLUSD",1724353320573,13.09,143.28,143.23,7.71547612]
["bitfinex","SOLUSD",1724353320887,13.09,143.28,143.19,13.09]
["bitfinex","SOLUSD",1724353320888,13.09,143.26,143.24,7.71514926]
["bitfinex","SOLUSD",1724353321183,13.09,143.25,143.18,16.2969]
["bitfinex","SOLUSD",1724353321394,13.09,143.25,143.19,7.71346975]
["bitfinex","SOLUSD",1724353321681,6.9803,143.26,143.2,7.71346975]
["bitfinex","SOLUSD",1724353321890,6.9803,143.26,143.21,7.71346975]
["bitfinex","SOLUSD",1724353322184,6.9803,143.26,143.19,7.71343659]
["bitfinex","SOLUSD",1724353322357,6.9803,143.26,143.2,7.71343659]
["bitfinex","SOLUSD",1724353322557,35.7817,143.27,143.19,13.09]
["bitfinex","SOLUSD",1724353322758,16.0883,143.27,143.21,13.09]
["bitfinex","SOLUSD",1724353322985,16.0883,143.27,143.22,52.71405076]
["bitfinex","SOLUSD",1724353323199,16.0883,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724353323766,16.0883,143.27,143.2,20.25098]
["bitfinex","SOLUSD",1724353324008,16.0883,143.27,143.21,52.7154049]
["bitfinex","SOLUSD",1724353324174,16.0883,143.27,143.22,7.7154049]
["bitfinex","SOLUSD",1724353324377,16.0883,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353324579,16.0883,143.27,143.22,7.71493648]
["bitfinex","SOLUSD",1724353324782,16.0883,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353325106,16.0883,143.27,143.22,7.71514421]
["bitfinex","SOLUSD",1724353325394,16.0883,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353325599,16.0883,143.27,143.22,7.71528438]
["bitfinex","SOLUSD",1724353325808,16.0883,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353325988,16.0883,143.27,143.22,7.7152827]
["bitfinex","SOLUSD",1724353326187,16.0883,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353326498,16.0883,143.27,143.22,7.71528438]
["bitfinex","SOLUSD",1724353326711,29.1783,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353326880,29.1783,143.27,143.22,7.71486892]
["bitfinex","SOLUSD",1724353327080,29.1783,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353327279,29.1783,143.27,143.22,7.7151459]
["bitfinex","SOLUSD",1724353327499,29.1783,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724353328803,6.355,143.31,143.22,14.48614421]
["bitfinex","SOLUSD",1724353328804,15.9338,143.3,143.22,14.48614421]
["bitfinex","SOLUSD",1724353329101,15.9338,143.3,143.24,13.09]
["bitfinex","SOLUSD",1724353329310,15.9338,143.3,143.25,45.12549]
["bitfinex","SOLUSD",1724353330783,15.9338,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724353331003,13.09,143.29,143.2,40.0]
["bitfinex","SOLUSD",1724353331202,13.09,143.29,143.21,58.34098]
["bitfinex","SOLUSD",1724353331401,13.09,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724353331700,13.09,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724353332109,13.09,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724353333005,13.09,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353333191,13.09,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724353334681,13.09,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724353335502,13.09,143.27,143.2,13.09]
["bitfinex","SOLUSD",1724353335707,13.09,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724353336006,13.09,143.25,143.18,16.2969]
["bitfinex","SOLUSD",1724353336216,13.09,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724353336382,29.2262,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724353336784,29.2262,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724353338719,29.2262,143.25,143.18,45.12549]
["bitfinex","SOLUSD",1724353338891,29.2262,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724353339789,16.1362,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724353340515,16.1362,143.25,143.2,45.25098]
["bitfinex","SOLUSD",1724353341097,16.1362,143.25,143.2,45.12549]
["bitfinex","SOLUSD",1724353344137,16.2082,143.28,143.21,14.1637681]
["bitfinex","SOLUSD",1724353344416,16.2082,143.28,143.23,13.09]
["bitfinex","SOLUSD",1724353346027,6.3057,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724353352130,13.2836,143.31,143.23,13.09]
["bitfinex","SOLUSD",1724353352439,13.09,143.3,143.21,33.21549]
["bitfinex","SOLUSD",1724353352741,1.74500817,143.29,143.22,45.12549]
["bitfinex","SOLUSD",1724353352910,1.74500817,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724353353111,20.0685,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724353354635,13.09,143.3,143.23,33.09]
["bitfinex","SOLUSD",1724353357041,13.2837,143.31,143.23,33.09]
["bitfinex","SOLUSD",1724353357255,6.3057,143.31,143.24,45.12549]
["bitfinex","SOLUSD",1724353358326,6.3057,143.31,143.25,13.09]
["bitfinex","SOLUSD",1724353358642,15.6346,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353358946,15.6346,143.32,143.27,1.3945096]
["bitfinex","SOLUSD",1724353359446,15.6346,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353362060,15.6346,143.32,143.27,13.21549]
["bitfinex","SOLUSD",1724353363936,6.3616,143.35,143.27,13.21549]
["bitfinex","SOLUSD",1724353364143,6.3616,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724353364972,6.9764,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724353365140,6.9764,143.34,143.25,13.09]
["bitfinex","SOLUSD",1724353365342,13.09,143.33,143.26,65.0]
["bitfinex","SOLUSD",1724353366954,13.09,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724353366955,13.09,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724353367145,13.09,143.31,143.24,16.5955]
["bitfinex","SOLUSD",1724353367474,13.09,143.31,143.25,65.0]
["bitfinex","SOLUSD",1724353367966,20.067,143.33,143.25,65.0]
["bitfinex","SOLUSD",1724353369868,20.067,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724353370445,20.067,143.33,143.26,13.34098]
["bitfinex","SOLUSD",1724353370768,13.09,143.33,143.26,13.34098]
["bitfinex","SOLUSD",1724353380292,20.0671,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724353380674,13.09,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724353382607,17.03039567,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724353382608,24.00619567,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724353382756,30.12039567,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724353383768,30.12039567,143.36,143.26,33.34098]
["bitfinex","SOLUSD",1724353383769,20.0668,143.34,143.26,33.34098]
["bitfinex","SOLUSD",1724353384089,13.09,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353384300,13.09,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724353384673,13.09,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353387897,20.0665,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353388269,20.0665,143.34,143.28,7.71662753]
["bitfinex","SOLUSD",1724353389205,20.0665,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353389402,20.0665,143.34,143.28,7.71653519]
["bitfinex","SOLUSD",1724353389586,20.0665,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353389792,20.0665,143.34,143.28,7.71645122]
["bitfinex","SOLUSD",1724353390105,20.0665,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353390291,6.976,143.35,143.28,7.7169326]
["bitfinex","SOLUSD",1724353390602,6.976,143.35,143.27,78.09]
["bitfinex","SOLUSD",1724353390906,6.976,143.35,143.28,7.84229624]
["bitfinex","SOLUSD",1724353391106,6.976,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724353391773,6.976,143.35,143.29,7.7162778]
["bitfinex","SOLUSD",1724353391978,20.066,143.35,143.29,7.7162778]
["bitfinex","SOLUSD",1724353392381,20.066,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724353393491,6.9765,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724353393689,6.9765,143.34,143.27,65.0]
["bitfinex","SOLUSD",1724353394591,20.0669,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724353394897,6.9764,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1724353395310,6.9764,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724353395679,20.066,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724353398298,21.81033576,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724353400196,6.9766,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724353401212,20.0669,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724353401998,13.09,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724353403526,6.9765,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724353404708,6.9769,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724353405119,6.9765,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724353408602,20.066,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724353409732,6.9764,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724353410897,13.09,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724353411407,20.0679,143.31,143.24,22.8588]
["bitfinex","SOLUSD",1724353411610,13.09,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724353417532,1.74470684,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724353418634,1.74470684,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724353418820,1.74470684,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1724353419028,1.74470684,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724353420118,13.09,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724353430643,13.09,143.29,143.25,1.74724208]
["bitfinex","SOLUSD",1724353430847,13.09,143.29,143.26,1.74724208]
["bitfinex","SOLUSD",1724353431043,13.09,143.29,143.27,1.74724208]
["bitfinex","SOLUSD",1724353431240,14.83485638,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724353431564,1.74515849,143.28,143.24,1.74724136]
["bitfinex","SOLUSD",1724353431772,1.74515849,143.28,143.25,1.74724136]
["bitfinex","SOLUSD",1724353432082,13.09,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724353432258,13.09,143.27,143.22,1.74754546]
["bitfinex","SOLUSD",1724353432462,13.09,143.27,143.23,1.74754546]
["bitfinex","SOLUSD",1724353432766,13.09,143.27,143.24,1.74759779]
["bitfinex","SOLUSD",1724353432967,13.09,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724353433165,13.09,143.27,143.22,1.74755932]
["bitfinex","SOLUSD",1724353433533,13.09,143.27,143.23,1.74755932]
["bitfinex","SOLUSD",1724353433758,13.09,143.27,143.24,1.74755932]
["bitfinex","SOLUSD",1724353433958,13.09,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724353434141,13.09,143.27,143.21,1.7475683]
["bitfinex","SOLUSD",1724353434341,13.09,143.27,143.22,1.7475683]
["bitfinex","SOLUSD",1724353434556,13.09,143.27,143.23,1.7475683]
["bitfinex","SOLUSD",1724353434748,16.0464,143.28,143.24,1.7475683]
["bitfinex","SOLUSD",1724353434950,16.0464,143.28,143.2,33.21549]
["bitfinex","SOLUSD",1724353435149,16.0464,143.28,143.21,46.87301786]
["bitfinex","SOLUSD",1724353435358,16.0464,143.28,143.22,25.82658873]
["bitfinex","SOLUSD",1724353435555,16.0464,143.28,143.23,5.82658873]
["bitfinex","SOLUSD",1724353435748,16.0464,143.28,143.24,1.74752786]
["bitfinex","SOLUSD",1724353435954,16.0464,143.28,143.23,4.07905993]
["bitfinex","SOLUSD",1724353436154,16.0464,143.28,143.24,1.74748877]
["bitfinex","SOLUSD",1724353436357,16.0464,143.28,143.23,4.0790596]
["bitfinex","SOLUSD",1724353436572,16.0464,143.28,143.24,1.74748815]
["bitfinex","SOLUSD",1724353436774,16.0464,143.28,143.23,4.0790581]
["bitfinex","SOLUSD",1724353436949,16.0464,143.28,143.24,1.74752772]
["bitfinex","SOLUSD",1724353437150,16.0464,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724353437365,16.0464,143.28,143.23,1.74752872]
["bitfinex","SOLUSD",1724353437577,16.0464,143.28,143.24,1.74752872]
["bitfinex","SOLUSD",1724353437773,16.0464,143.28,143.23,4.07915388]
["bitfinex","SOLUSD",1724353438078,16.0464,143.28,143.24,1.74752767]
["bitfinex","SOLUSD",1724353438266,16.0464,143.28,143.23,49.07891812]
["bitfinex","SOLUSD",1724353438473,16.0464,143.28,143.24,1.74742945]
["bitfinex","SOLUSD",1724353438773,16.0464,143.28,143.25,1.74742805]
["bitfinex","SOLUSD",1724353439090,16.0464,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724353439266,16.0464,143.28,143.24,1.74742935]
["bitfinex","SOLUSD",1724353439461,16.0464,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724353439670,16.0464,143.28,143.23,5.82634631]
["bitfinex","SOLUSD",1724353439874,16.0464,143.28,143.24,1.74742921]
["bitfinex","SOLUSD",1724353440180,16.0464,143.28,143.22,4.0790863]
["bitfinex","SOLUSD",1724353440371,29.1364,143.28,143.23,5.82655593]
["bitfinex","SOLUSD",1724353440573,29.1364,143.28,143.24,1.74746963]
["bitfinex","SOLUSD",1724353440769,29.1364,143.28,143.22,4.0790588]
["bitfinex","SOLUSD",1724353440966,29.1364,143.28,143.23,5.82657626]
["bitfinex","SOLUSD",1724353441162,29.1364,143.28,143.24,1.74751746]
["bitfinex","SOLUSD",1724353441492,29.1364,143.28,143.23,4.0790588]
["bitfinex","SOLUSD",1724353441781,29.1364,143.28,143.24,1.74748825]
["bitfinex","SOLUSD",1724353441980,16.0464,143.28,143.22,4.07898663]
["bitfinex","SOLUSD",1724353442153,36.1584,143.32,143.23,49.32970878]
["bitfinex","SOLUSD",1724353442352,29.181,143.32,143.24,18.56458668]
["bitfinex","SOLUSD",1724353442564,29.181,143.32,143.25,46.74735074]
["bitfinex","SOLUSD",1724353442773,29.181,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724353442976,29.181,143.32,143.26,1.39575188]
["bitfinex","SOLUSD",1724353443179,16.091,143.32,143.25,45.12549]
["bitfinex","SOLUSD",1724353443389,16.091,143.32,143.26,13.34098]
["bitfinex","SOLUSD",1724353443695,16.091,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724353443864,16.091,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724353445499,16.091,143.32,143.27,4.07588648]
["bitfinex","SOLUSD",1724353445664,16.091,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724353445973,16.091,143.32,143.27,4.07590305]
["bitfinex","SOLUSD",1724353446174,16.091,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724353446375,16.091,143.32,143.27,4.07505206]
["bitfinex","SOLUSD",1724353446563,29.181,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1724353448081,29.181,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724353448270,13.09,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724353449086,13.09,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1724353449392,13.09,143.3,143.25,24.20082063]
["bitfinex","SOLUSD",1724353449596,13.09,143.3,143.26,4.07533063]
["bitfinex","SOLUSD",1724353449899,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724353450690,29.181,143.32,143.25,20.12549]
["bitfinex","SOLUSD",1724353451104,29.181,143.32,143.26,4.07622663]
["bitfinex","SOLUSD",1724353451303,29.181,143.32,143.25,20.12549]
["bitfinex","SOLUSD",1724353451488,16.091,143.32,143.26,49.0754234]
["bitfinex","SOLUSD",1724353451804,16.091,143.32,143.27,4.0754234]
["bitfinex","SOLUSD",1724353452014,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353452322,16.091,143.32,143.27,4.07524082]
["bitfinex","SOLUSD",1724353452609,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353452803,16.091,143.32,143.27,4.07524346]
["bitfinex","SOLUSD",1724353453010,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353453220,16.091,143.32,143.27,4.07502785]
["bitfinex","SOLUSD",1724353453512,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353453708,16.091,143.32,143.27,4.0752894]
["bitfinex","SOLUSD",1724353454005,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353454191,16.091,143.32,143.27,4.07413138]
["bitfinex","SOLUSD",1724353454507,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353454680,16.091,143.32,143.27,4.07418607]
["bitfinex","SOLUSD",1724353454887,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353455095,16.091,143.32,143.27,11.78995627]
["bitfinex","SOLUSD",1724353455296,16.091,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353455504,16.091,143.32,143.27,11.79037271]
["bitfinex","SOLUSD",1724353455809,16.091,143.32,143.27,7.71516195]
["bitfinex","SOLUSD",1724353456010,29.181,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353456189,29.181,143.32,143.27,4.07588789]
["bitfinex","SOLUSD",1724353456506,29.181,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353457389,30.925624,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353457589,29.181,143.32,143.27,4.07602684]
["bitfinex","SOLUSD",1724353457797,29.181,143.32,143.26,7.71698579]
["bitfinex","SOLUSD",1724353458087,29.181,143.32,143.25,20.12549]
["bitfinex","SOLUSD",1724353458303,29.181,143.32,143.26,7.7178577]
["bitfinex","SOLUSD",1724353459416,29.181,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724353459710,29.181,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724353462821,16.091,143.32,143.27,7.7178805]
["bitfinex","SOLUSD",1724353463004,16.091,143.32,143.26,58.09]
["bitfinex","SOLUSD",1724353463189,16.091,143.32,143.27,7.96888654]
["bitfinex","SOLUSD",1724353463392,16.091,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724353463800,16.091,143.32,143.28,7.7177815]
["bitfinex","SOLUSD",1724353463995,16.091,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724353465419,16.091,143.32,143.28,7.71760171]
["bitfinex","SOLUSD",1724353467535,16.091,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724353469135,16.091,143.32,143.28,7.71753845]
["bitfinex","SOLUSD",1724353471713,16.091,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724353471920,16.091,143.32,143.28,7.71728063]
["bitfinex","SOLUSD",1724353473130,16.091,143.32,143.27,7.96826063]
["bitfinex","SOLUSD",1724353473432,16.091,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724353473606,16.091,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724353478336,16.1151,143.36,143.3,13.09]
["bitfinex","SOLUSD",1724353478551,16.1151,143.36,143.31,1.39527736]
["bitfinex","SOLUSD",1724353478712,16.1151,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724353479245,16.1151,143.36,143.32,1.39518279]
["bitfinex","SOLUSD",1724353479417,16.1151,143.36,143.32,13.09]
["bitfinex","SOLUSD",1724353479624,16.1151,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724353480638,16.1151,143.36,143.33,46.39441464]
["bitfinex","SOLUSD",1724353481535,6.0297,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724353483043,16.1775,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353485323,16.1775,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724353486642,23.1516,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724353488432,23.1516,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353489522,16.1775,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353489729,6.9745,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724353495033,6.4745,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724353496432,6.4745,143.38,143.32,45.12549]
["bitfinex","SOLUSD",1724353496632,6.4745,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1724353499561,20.0649,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724353499768,13.09,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724353499964,13.09,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724353500269,29.2675,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724353500434,13.09,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724353500636,8.72064159,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724353500637,6.9764,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724353501647,36.2435,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724353502073,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353502741,36.2435,143.35,143.29,1.74678366]
["bitfinex","SOLUSD",1724353502942,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353503157,36.2435,143.35,143.29,1.74678342]
["bitfinex","SOLUSD",1724353503351,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353503556,36.2435,143.35,143.29,1.74678366]
["bitfinex","SOLUSD",1724353503863,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353504066,36.2435,143.35,143.29,1.74678366]
["bitfinex","SOLUSD",1724353504242,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353504443,36.2435,143.35,143.29,1.74678334]
["bitfinex","SOLUSD",1724353504650,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353504845,36.2435,143.35,143.29,1.74678334]
["bitfinex","SOLUSD",1724353505051,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353505251,36.2435,143.35,143.29,1.74678334]
["bitfinex","SOLUSD",1724353505456,36.2435,143.35,143.3,1.74678334]
["bitfinex","SOLUSD",1724353505667,36.2435,143.35,143.28,58.34098]
["bitfinex","SOLUSD",1724353505872,36.2435,143.35,143.29,1.74678358]
["bitfinex","SOLUSD",1724353506043,16.1775,143.35,143.3,1.87227358]
["bitfinex","SOLUSD",1724353506369,16.1775,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724353506544,16.1775,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724353506743,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353506966,16.1775,143.35,143.3,1.74670429]
["bitfinex","SOLUSD",1724353507184,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353507372,16.1775,143.35,143.3,1.74670413]
["bitfinex","SOLUSD",1724353507664,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353511571,23.1534,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353511895,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353512070,16.1775,143.35,143.29,20.12549]
["bitfinex","SOLUSD",1724353512272,16.1775,143.35,143.3,45.12549]
["bitfinex","SOLUSD",1724353514495,23.1536,143.35,143.3,45.12549]
["bitfinex","SOLUSD",1724353514795,23.1536,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724353515201,16.1775,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724353519275,13.09,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724353519491,13.09,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724353519803,13.09,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724353520007,13.09,143.34,143.29,45.12549]
["bitfinex","SOLUSD",1724353520304,16.1775,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724353521579,16.1775,143.35,143.3,1.39486028]
["bitfinex","SOLUSD",1724353525613,16.1775,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724353527085,16.1775,143.35,143.3,1.395339]
["bitfinex","SOLUSD",1724353527597,16.1775,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724353528202,16.1775,143.35,143.3,1.39533911]
["bitfinex","SOLUSD",1724353532301,16.1775,143.35,143.31,1.39524174]
["bitfinex","SOLUSD",1724353532687,16.1775,143.35,143.29,65.12549]
["bitfinex","SOLUSD",1724353533015,16.1775,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724353535009,17.92158568,143.35,143.29,45.12549]
["bitfinex","SOLUSD",1724353535191,13.09,143.34,143.29,45.12549]
["bitfinex","SOLUSD",1724353536321,21.81056868,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724353537031,14.83416868,143.34,143.24,55.87136104]
["bitfinex","SOLUSD",1724353537318,13.09,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724353537816,13.09,143.32,143.24,27.29196104]
["bitfinex","SOLUSD",1724353538496,13.09,143.32,143.25,52.97073276]
["bitfinex","SOLUSD",1724353538821,13.09,143.32,143.26,7.71975276]
["bitfinex","SOLUSD",1724353539004,13.09,143.32,143.27,52.84524276]
["bitfinex","SOLUSD",1724353539321,8.72097497,143.34,143.28,7.71975777]
["bitfinex","SOLUSD",1724353539529,13.09,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724353539695,13.09,143.33,143.27,72.84558775]
["bitfinex","SOLUSD",1724353539895,13.09,143.33,143.28,7.72009775]
["bitfinex","SOLUSD",1724353540096,13.09,143.33,143.27,65.12549]
["bitfinex","SOLUSD",1724353540321,13.09,143.33,143.28,7.72009942]
["bitfinex","SOLUSD",1724353540623,13.09,143.33,143.27,65.12549]
["bitfinex","SOLUSD",1724353540793,13.09,143.33,143.28,7.72010812]
["bitfinex","SOLUSD",1724353540993,13.09,143.33,143.27,65.12549]
["bitfinex","SOLUSD",1724353541226,6.9765,143.34,143.27,65.12549]
["bitfinex","SOLUSD",1724353541431,6.9765,143.34,143.28,7.72010812]
["bitfinex","SOLUSD",1724353541610,6.9765,143.34,143.29,7.72010812]
["bitfinex","SOLUSD",1724353541921,6.9765,143.34,143.27,65.12549]
["bitfinex","SOLUSD",1724353542123,6.9765,143.34,143.28,7.72094037]
["bitfinex","SOLUSD",1724353542335,36.2434,143.35,143.29,52.84643037]
["bitfinex","SOLUSD",1724353542624,36.2434,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724353542795,36.2434,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724353542998,36.2434,143.35,143.29,7.84649458]
["bitfinex","SOLUSD",1724353543291,36.2434,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353543495,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353543691,16.1775,143.35,143.3,7.72157729]
["bitfinex","SOLUSD",1724353543921,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353544117,16.1775,143.35,143.3,7.72162946]
["bitfinex","SOLUSD",1724353544300,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353544502,16.1775,143.35,143.3,7.72190793]
["bitfinex","SOLUSD",1724353544808,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353545006,16.1775,143.35,143.3,7.72169866]
["bitfinex","SOLUSD",1724353545342,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353545624,16.1775,143.35,143.3,7.72162995]
["bitfinex","SOLUSD",1724353545919,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353546129,16.1775,143.35,143.3,7.72109487]
["bitfinex","SOLUSD",1724353546430,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353546603,16.1775,143.35,143.3,7.7210845]
["bitfinex","SOLUSD",1724353546803,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353547006,16.1775,143.35,143.3,7.7210845]
["bitfinex","SOLUSD",1724353547308,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353547511,16.1775,143.35,143.3,7.72136133]
["bitfinex","SOLUSD",1724353547709,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353548014,16.1775,143.35,143.3,7.721363]
["bitfinex","SOLUSD",1724353548319,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353548506,16.1775,143.35,143.3,7.72163815]
["bitfinex","SOLUSD",1724353548804,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353549002,16.1775,143.35,143.3,7.72163982]
["bitfinex","SOLUSD",1724353549205,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353549409,23.1534,143.35,143.3,7.72170902]
["bitfinex","SOLUSD",1724353549615,23.1534,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353549823,23.1534,143.35,143.3,7.72129213]
["bitfinex","SOLUSD",1724353550124,23.1534,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353550329,23.1534,143.35,143.3,7.72115371]
["bitfinex","SOLUSD",1724353550508,13.09,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724353550710,13.09,143.34,143.29,7.72067424]
["bitfinex","SOLUSD",1724353550904,13.09,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724353551105,13.09,143.34,143.29,7.72074345]
["bitfinex","SOLUSD",1724353551418,13.09,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724353551623,13.09,143.34,143.29,7.72073643]
["bitfinex","SOLUSD",1724353551827,16.1775,143.35,143.3,52.72101327]
["bitfinex","SOLUSD",1724353552005,16.1775,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724353552224,16.1775,143.35,143.3,7.7215686]
["bitfinex","SOLUSD",1724353552821,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353553011,16.1775,143.35,143.3,7.7215686]
["bitfinex","SOLUSD",1724353553211,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353553409,16.1775,143.35,143.3,7.72157027]
["bitfinex","SOLUSD",1724353553633,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353553936,16.1775,143.35,143.3,7.7215686]
["bitfinex","SOLUSD",1724353554239,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353554405,16.1775,143.35,143.3,7.72163982]
["bitfinex","SOLUSD",1724353554604,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353554832,16.1775,143.35,143.3,7.721363]
["bitfinex","SOLUSD",1724353555031,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353555230,16.1775,143.35,143.3,7.72163982]
["bitfinex","SOLUSD",1724353555431,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353555732,16.1775,143.35,143.3,7.72163982]
["bitfinex","SOLUSD",1724353555929,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353556302,16.1775,143.35,143.3,7.72163113]
["bitfinex","SOLUSD",1724353556503,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353556742,16.1775,143.35,143.3,7.72162946]
["bitfinex","SOLUSD",1724353556917,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353557237,16.1775,143.35,143.3,7.72163982]
["bitfinex","SOLUSD",1724353557419,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353557618,16.1775,143.35,143.3,7.7224702]
["bitfinex","SOLUSD",1724353557819,16.1775,143.35,143.31,52.7224702]
["bitfinex","SOLUSD",1724353558030,16.1775,143.35,143.31,45.0]
["bitfinex","SOLUSD",1724353561430,16.1775,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353561431,24.89755731,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724353561635,13.09,143.34,143.3,7.72109267]
["bitfinex","SOLUSD",1724353561835,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724353562021,13.09,143.34,143.29,7.72109267]
["bitfinex","SOLUSD",1724353562220,13.09,143.34,143.3,7.72109267]
["bitfinex","SOLUSD",1724353562423,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724353562620,13.09,143.34,143.29,7.72108398]
["bitfinex","SOLUSD",1724353562810,13.09,143.34,143.3,7.72108398]
["bitfinex","SOLUSD",1724353563015,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724353563218,13.09,143.34,143.29,7.72136081]
["bitfinex","SOLUSD",1724353563414,13.09,143.34,143.3,7.72136081]
["bitfinex","SOLUSD",1724353563618,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724353563811,13.09,143.34,143.29,7.72108063]
["bitfinex","SOLUSD",1724353564011,13.09,143.34,143.3,7.72108063]
["bitfinex","SOLUSD",1724353564213,13.09,143.34,143.28,45.12549]
["bitfinex","SOLUSD",1724353564544,13.09,143.34,143.29,7.72088135]
["bitfinex","SOLUSD",1724353564726,13.09,143.34,143.3,7.72102144]
["bitfinex","SOLUSD",1724353564928,13.09,143.34,143.28,45.12549]
["bitfinex","SOLUSD",1724353565443,13.09,143.34,143.29,7.72101107]
["bitfinex","SOLUSD",1724353565741,16.1775,143.35,143.3,8.1441549]
["bitfinex","SOLUSD",1724353566043,16.1775,143.35,143.3,0.42314383]
["bitfinex","SOLUSD",1724353567037,16.1775,143.35,143.3,1.12251714]
["bitfinex","SOLUSD",1724353567923,16.1775,143.35,143.31,1.74669412]
["bitfinex","SOLUSD",1724353568130,16.1775,143.35,143.32,1.74669412]
["bitfinex","SOLUSD",1724353568340,16.1775,143.35,143.3,1.12251714]
["bitfinex","SOLUSD",1724353568545,16.1775,143.35,143.31,1.74669364]
["bitfinex","SOLUSD",1724353568844,16.1775,143.35,143.3,1.12251714]
["bitfinex","SOLUSD",1724353569421,16.1775,143.35,143.31,1.74669412]
["bitfinex","SOLUSD",1724353569742,16.1775,143.35,143.32,2.86905461]
["bitfinex","SOLUSD",1724353569926,16.1775,143.35,143.32,1.12236049]
["bitfinex","SOLUSD",1724353570130,16.1775,143.35,143.29,33.09]
["bitfinex","SOLUSD",1724353570329,16.1775,143.35,143.3,45.25098]
["bitfinex","SOLUSD",1724353581257,13.09,143.34,143.3,45.12549]
["bitfinex","SOLUSD",1724353581561,13.09,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724353583744,13.09,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724353584056,13.09,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724353584263,13.09,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724353584446,13.09,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724353586579,16.1775,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724353598288,16.1775,143.35,143.3,46.39474364]
["bitfinex","SOLUSD",1724353598990,16.1775,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724353605678,17.92171114,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724353605879,17.92171114,143.35,143.28,20.25098]
["bitfinex","SOLUSD",1724353606187,17.92171114,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724353606395,23.1535,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724353606700,23.1535,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724353607295,13.09,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724353607503,16.1775,143.35,143.26,7.29059879]
["bitfinex","SOLUSD",1724353607674,58.3849,143.36,143.25,0.12549]
["bitfinex","SOLUSD",1724353607675,15.2358,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724353607876,16.98047211,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1724353608394,15.2358,143.31,143.22,40.38507858]
["bitfinex","SOLUSD",1724353609303,15.2358,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724353609707,28.3258,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724353610006,28.3258,143.31,143.25,20.12549]
["bitfinex","SOLUSD",1724353617890,13.09,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724353618113,15.2587,143.28,143.2,40.81006564]
["bitfinex","SOLUSD",1724353618413,14.83513491,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724353618703,1.74519027,143.26,143.19,255.2]
["bitfinex","SOLUSD",1724353619289,14.83526307,143.27,143.19,255.2]
["bitfinex","SOLUSD",1724353619782,1.74528269,143.26,143.18,33.09]
["bitfinex","SOLUSD",1724353619988,6.6543,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724353621103,6.6543,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724353621611,6.6543,143.25,143.2,45.25098]
["bitfinex","SOLUSD",1724353621811,6.6543,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724353623309,6.6543,143.25,143.22,1.3961692]
["bitfinex","SOLUSD",1724353624520,21.7024,143.28,143.22,46.3961692]
["bitfinex","SOLUSD",1724353625791,21.7024,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724353626327,21.7024,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724353627121,14.83514607,143.27,143.21,20.12549]
["bitfinex","SOLUSD",1724353627416,14.83514607,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724353627625,14.83514607,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724353627806,14.83514607,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724353628121,14.83514607,143.27,143.18,33.09]
["bitfinex","SOLUSD",1724353628122,13.09,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724353628296,17.96905242,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724353628789,19.5337,143.23,143.15,8.56376054]
["bitfinex","SOLUSD",1724353629126,19.5337,143.23,143.15,0.8436949]
["bitfinex","SOLUSD",1724353629793,21.27944213,143.23,143.16,1.74774357]
["bitfinex","SOLUSD",1724353629994,21.27944213,143.23,143.17,1.74774357]
["bitfinex","SOLUSD",1724353630194,21.27944213,143.23,143.18,1.74774357]
["bitfinex","SOLUSD",1724353630505,19.5337,143.23,143.19,1.74774357]
["bitfinex","SOLUSD",1724353630687,19.5337,143.23,143.16,1.74774357]
["bitfinex","SOLUSD",1724353630893,21.27944299,143.23,143.17,1.74774357]
["bitfinex","SOLUSD",1724353631220,21.27944299,143.23,143.18,1.74774357]
["bitfinex","SOLUSD",1724353631412,21.27944299,143.23,143.19,1.74774357]
["bitfinex","SOLUSD",1724353631614,21.27944299,143.23,143.17,1.74774357]
["bitfinex","SOLUSD",1724353631826,21.27944299,143.23,143.18,1.74775299]
["bitfinex","SOLUSD",1724353632121,21.27944299,143.23,143.19,1.74775299]
["bitfinex","SOLUSD",1724353632321,21.27944299,143.23,143.18,1.74775299]
["bitfinex","SOLUSD",1724353632522,21.27944299,143.23,143.19,1.74775299]
["bitfinex","SOLUSD",1724353632822,19.5337,143.23,143.18,1.74775299]
["bitfinex","SOLUSD",1724353633015,19.5337,143.23,143.19,1.74775299]
["bitfinex","SOLUSD",1724353633228,6.4437,143.23,143.18,1.74775299]
["bitfinex","SOLUSD",1724353634800,6.4437,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724353635013,6.4437,143.23,143.18,1.74781712]
["bitfinex","SOLUSD",1724353635223,15.0836,143.19,143.17,1.74781712]
["bitfinex","SOLUSD",1724353635428,15.0836,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353636931,15.0836,143.19,143.15,45.8436949]
["bitfinex","SOLUSD",1724353643158,15.0836,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724353643348,15.0836,143.19,143.16,20.12549]
["bitfinex","SOLUSD",1724353645959,15.0836,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724353647078,16.82970794,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353647373,23.07371848,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353647574,23.07371848,143.19,143.15,20.8436949]
["bitfinex","SOLUSD",1724353648155,23.07371848,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353648353,14.83633921,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353648566,1.74642052,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724353649075,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353650971,21.3276,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353651173,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353669871,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724353677104,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724353679316,15.0836,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724353679813,15.5204,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353680019,28.6104,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353680223,15.5204,143.22,143.16,4.08100912]
["bitfinex","SOLUSD",1724353680407,15.5204,143.22,143.17,4.08100912]
["bitfinex","SOLUSD",1724353680596,15.5204,143.22,143.15,34.0591849]
["bitfinex","SOLUSD",1724353680796,15.5204,143.22,143.16,49.08079109]
["bitfinex","SOLUSD",1724353681004,15.5204,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724353681320,15.5204,143.22,143.17,4.08087663]
["bitfinex","SOLUSD",1724353681516,15.5204,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724353681920,15.5204,143.22,143.17,4.08078156]
["bitfinex","SOLUSD",1724353682097,15.5204,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724353682300,15.5204,143.22,143.17,4.08078098]
["bitfinex","SOLUSD",1724353682624,13.09,143.21,143.16,4.08097113]
["bitfinex","SOLUSD",1724353682799,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353682999,13.09,143.21,143.16,4.0809719]
["bitfinex","SOLUSD",1724353683219,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353683426,13.09,143.21,143.16,4.08097209]
["bitfinex","SOLUSD",1724353683726,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724353685025,28.6104,143.22,143.15,0.8436949]
["bitfinex","SOLUSD",1724353685228,28.6104,143.22,143.15,47.11919019]
["bitfinex","SOLUSD",1724353685422,28.6104,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724353685727,15.5204,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724353685928,15.5204,143.22,143.17,1.27579699]
["bitfinex","SOLUSD",1724353686110,15.5204,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724353688004,13.09,143.25,143.17,58.21549]
["bitfinex","SOLUSD",1724353688935,13.09,143.25,143.17,59.52708718]
["bitfinex","SOLUSD",1724353689136,13.09,143.25,143.18,1.31178549]
["bitfinex","SOLUSD",1724353689502,15.4869,143.26,143.19,13.09]
["bitfinex","SOLUSD",1724353691032,28.5769,143.26,143.17,64.30979]
["bitfinex","SOLUSD",1724353691221,13.09,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724353692119,35.5575,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724353692426,28.5769,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724353693637,13.09,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724353694015,13.09,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724353696515,28.5769,143.26,143.17,33.09]
["bitfinex","SOLUSD",1724353696831,35.5572,143.26,143.17,33.09]
["bitfinex","SOLUSD",1724353697144,13.09,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724353702275,28.5769,143.26,143.17,33.09]
["bitfinex","SOLUSD",1724353702568,28.5769,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724353702766,35.5572,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724353704557,35.5572,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724353704759,35.5572,143.26,143.17,33.09]
["bitfinex","SOLUSD",1724353704967,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353708582,13.09,143.24,143.18,1.74810609]
["bitfinex","SOLUSD",1724353708782,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353708975,13.09,143.24,143.18,1.74810619]
["bitfinex","SOLUSD",1724353709148,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353709472,13.09,143.24,143.18,1.74809632]
["bitfinex","SOLUSD",1724353709653,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353710054,13.09,143.24,143.18,1.74806655]
["bitfinex","SOLUSD",1724353710279,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353710453,13.09,143.24,143.18,1.74806669]
["bitfinex","SOLUSD",1724353710647,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353710846,13.09,143.24,143.18,1.74811607]
["bitfinex","SOLUSD",1724353711046,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353711281,13.09,143.24,143.18,1.74811607]
["bitfinex","SOLUSD",1724353711465,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353711665,13.09,143.24,143.18,1.74802719]
["bitfinex","SOLUSD",1724353711867,13.09,143.24,143.19,1.74802719]
["bitfinex","SOLUSD",1724353712180,13.09,143.24,143.18,1.74800684]
["bitfinex","SOLUSD",1724353712363,13.09,143.24,143.19,1.74800684]
["bitfinex","SOLUSD",1724353712563,13.09,143.24,143.18,1.74800684]
["bitfinex","SOLUSD",1724353712764,13.09,143.24,143.19,1.74800684]
["bitfinex","SOLUSD",1724353712972,13.09,143.24,143.18,1.74800684]
["bitfinex","SOLUSD",1724353713182,13.09,143.24,143.19,1.74800684]
["bitfinex","SOLUSD",1724353713685,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724353714077,22.4672,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724353714279,35.5572,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724353715379,35.5572,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724353715686,35.5572,143.26,143.17,33.09]
["bitfinex","SOLUSD",1724353720272,35.5572,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1724353720584,35.5572,143.26,143.19,14.48650838]
["bitfinex","SOLUSD",1724353720778,35.5572,143.26,143.19,13.09]
["bitfinex","SOLUSD",1724353721293,35.5572,143.26,143.2,1.04057499]
["bitfinex","SOLUSD",1724353721498,22.4672,143.26,143.2,1.04057499]
["bitfinex","SOLUSD",1724353721788,15.4869,143.26,143.21,13.09]
["bitfinex","SOLUSD",1724353721978,15.4869,143.26,143.22,1.04042967]
["bitfinex","SOLUSD",1724353723090,15.4869,143.26,143.21,13.09]
["bitfinex","SOLUSD",1724353723984,15.4869,143.26,143.19,13.09]
["bitfinex","SOLUSD",1724353724175,15.4869,143.26,143.2,65.12549]
["bitfinex","SOLUSD",1724353725399,28.5769,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724353725699,28.5769,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724353726303,15.4869,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724353726682,15.4869,143.26,143.2,1.04079125]
["bitfinex","SOLUSD",1724353727296,15.4869,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724353729375,15.4869,143.26,143.2,1.03834213]
["bitfinex","SOLUSD",1724353729705,15.4869,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724353729885,15.4869,143.26,143.2,58.09]
["bitfinex","SOLUSD",1724353730093,15.4869,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724353730696,15.4869,143.26,143.21,1.10887874]
["bitfinex","SOLUSD",1724353731081,15.4869,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724353731583,15.4869,143.26,143.22,19.06954384]
["bitfinex","SOLUSD",1724353731910,15.4869,143.26,143.23,7.71468481]
["bitfinex","SOLUSD",1724353732112,15.4869,143.26,143.24,7.71468481]
["bitfinex","SOLUSD",1724353732282,15.4869,143.26,143.22,11.35500204]
["bitfinex","SOLUSD",1724353732478,15.4869,143.26,143.23,7.71524517]
["bitfinex","SOLUSD",1724353732710,15.4869,143.26,143.24,7.71524517]
["bitfinex","SOLUSD",1724353733005,15.4869,143.26,143.22,11.34939534]
["bitfinex","SOLUSD",1724353733200,15.4869,143.26,143.23,7.71004176]
["bitfinex","SOLUSD",1724353733389,15.4869,143.26,143.24,7.71004176]
["bitfinex","SOLUSD",1724353733583,15.4869,143.26,143.22,11.34925129]
["bitfinex","SOLUSD",1724353733784,15.4869,143.26,143.23,7.71004176]
["bitfinex","SOLUSD",1724353733999,15.4869,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724353734000,15.4869,143.26,143.24,7.71004176]
["bitfinex","SOLUSD",1724353734207,15.4869,143.26,143.22,11.34925129]
["bitfinex","SOLUSD",1724353734421,6.9781,143.31,143.23,19.06015421]
["bitfinex","SOLUSD",1724353734577,22.2628,143.32,143.24,32.27564421]
["bitfinex","SOLUSD",1724353734578,29.2403,143.32,143.24,32.27564421]
["bitfinex","SOLUSD",1724353734783,29.2403,143.32,143.25,7.71004176]
["bitfinex","SOLUSD",1724353735102,29.2403,143.32,143.24,13.21549]
["bitfinex","SOLUSD",1724353735103,29.2403,143.32,143.26,7.71191407]
["bitfinex","SOLUSD",1724353735485,29.2403,143.32,143.24,13.21549]
["bitfinex","SOLUSD",1724353735880,29.2403,143.32,143.25,7.71192432]
["bitfinex","SOLUSD",1724353736080,29.2403,143.32,143.24,13.21549]
["bitfinex","SOLUSD",1724353736302,29.2403,143.32,143.25,7.71185832]
["bitfinex","SOLUSD",1724353736508,29.2403,143.32,143.24,13.21549]
["bitfinex","SOLUSD",1724353736706,29.2403,143.32,143.25,7.71185832]
["bitfinex","SOLUSD",1724353736897,29.2403,143.32,143.24,13.21549]
["bitfinex","SOLUSD",1724353737706,29.2403,143.32,143.25,52.71185663]
["bitfinex","SOLUSD",1724353737916,34.8768,143.37,143.25,52.71185663]
["bitfinex","SOLUSD",1724353737917,17.24535242,143.38,143.29,13.09]
["bitfinex","SOLUSD",1724353738099,16.0383,143.38,143.3,84.19356382]
["bitfinex","SOLUSD",1724353738303,6.9749,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353739485,20.0649,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353741806,13.09,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353742000,16.0383,143.38,143.3,65.12549]
["bitfinex","SOLUSD",1724353742332,16.0383,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724353743806,13.09,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353744624,20.0652,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353746029,23.0127,143.38,143.3,65.12549]
["bitfinex","SOLUSD",1724353747133,23.0127,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724353747427,16.0383,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724353747606,23.0128,143.38,143.32,45.12549]
["bitfinex","SOLUSD",1724353751236,6.9751,143.37,143.31,13.09]
["bitfinex","SOLUSD",1724353754258,6.9755,143.36,143.3,0.12549]
["bitfinex","SOLUSD",1724353754450,6.9755,143.36,143.3,65.25098]
["bitfinex","SOLUSD",1724353755439,6.9755,143.36,143.3,65.12549]
["bitfinex","SOLUSD",1724353756519,20.065,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353757212,6.975,143.37,143.3,65.12549]
["bitfinex","SOLUSD",1724353758355,23.0129,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724353758727,23.0129,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724353759249,23.0129,143.38,143.33,1.39515639]
["bitfinex","SOLUSD",1724353760649,23.0129,143.38,143.33,14.48515639]
["bitfinex","SOLUSD",1724353760650,16.0383,143.38,143.33,14.48515639]
["bitfinex","SOLUSD",1724353761316,6.078,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1724353761518,6.078,143.39,143.35,1.39493771]
["bitfinex","SOLUSD",1724353761819,6.9736,143.4,143.35,1.39493771]
["bitfinex","SOLUSD",1724353762429,6.9736,143.4,143.34,45.12549]
["bitfinex","SOLUSD",1724353762641,6.9736,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724353766549,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353783469,6.9741,143.39,143.34,13.5416454]
["bitfinex","SOLUSD",1724353783773,6.9741,143.39,143.35,13.5416454]
["bitfinex","SOLUSD",1724353783973,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353784280,6.9741,143.39,143.34,13.54166095]
["bitfinex","SOLUSD",1724353784482,6.9741,143.39,143.35,13.54166095]
["bitfinex","SOLUSD",1724353784653,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353784851,6.9741,143.39,143.34,13.54166829]
["bitfinex","SOLUSD",1724353785096,6.9741,143.39,143.35,13.54166829]
["bitfinex","SOLUSD",1724353785277,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353785453,6.9741,143.39,143.34,13.54166095]
["bitfinex","SOLUSD",1724353785661,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353785662,6.9741,143.39,143.35,13.54166095]
["bitfinex","SOLUSD",1724353785864,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353786066,6.9741,143.39,143.34,13.54166497]
["bitfinex","SOLUSD",1724353786376,6.9741,143.39,143.35,13.54166497]
["bitfinex","SOLUSD",1724353786583,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353786754,6.9741,143.39,143.34,13.5416621]
["bitfinex","SOLUSD",1724353786955,6.9741,143.39,143.35,13.54166128]
["bitfinex","SOLUSD",1724353787185,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353787393,6.9741,143.39,143.35,13.54166296]
["bitfinex","SOLUSD",1724353787553,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353787759,6.9741,143.39,143.35,13.54166271]
["bitfinex","SOLUSD",1724353787955,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353788177,6.9741,143.39,143.35,13.54166382]
["bitfinex","SOLUSD",1724353788371,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353788679,6.9741,143.39,143.35,13.54166464]
["bitfinex","SOLUSD",1724353788848,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353789180,6.9741,143.39,143.35,13.54169425]
["bitfinex","SOLUSD",1724353789479,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353789682,6.9741,143.39,143.35,13.54169425]
["bitfinex","SOLUSD",1724353789895,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353790059,6.9741,143.39,143.35,13.54169958]
["bitfinex","SOLUSD",1724353790377,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353790579,6.9741,143.39,143.35,5.82289693]
["bitfinex","SOLUSD",1724353790753,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353790957,6.9741,143.39,143.35,9.46521605]
["bitfinex","SOLUSD",1724353791294,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353791494,6.9741,143.39,143.35,9.46527531]
["bitfinex","SOLUSD",1724353791651,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353791849,6.9741,143.39,143.35,9.46517108]
["bitfinex","SOLUSD",1724353792068,6.9741,143.39,143.34,6.56837651]
["bitfinex","SOLUSD",1724353792277,6.9741,143.39,143.35,9.46517245]
["bitfinex","SOLUSD",1724353792619,47.0585,143.41,143.34,6.56837651]
["bitfinex","SOLUSD",1724353792781,6.9741,143.39,143.35,9.46516384]
["bitfinex","SOLUSD",1724353793088,6.9741,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724353793382,6.9741,143.39,143.34,27.39172257]
["bitfinex","SOLUSD",1724353793562,6.9741,143.39,143.35,9.46515823]
["bitfinex","SOLUSD",1724353793770,6.9741,143.39,143.32,58.21549]
["bitfinex","SOLUSD",1724353793969,6.9741,143.39,143.33,1.87190502]
["bitfinex","SOLUSD",1724353794158,6.9741,143.39,143.34,25.64539626]
["bitfinex","SOLUSD",1724353794359,6.9741,143.39,143.35,7.71880007]
["bitfinex","SOLUSD",1724353794558,6.9741,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724353794757,6.9741,143.39,143.34,7.71819973]
["bitfinex","SOLUSD",1724353794952,13.09,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724353795174,13.09,143.38,143.33,7.71800296]
["bitfinex","SOLUSD",1724353795380,13.09,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724353795592,20.0645,143.38,143.32,34.28673877]
["bitfinex","SOLUSD",1724353795793,20.0645,143.38,143.33,14.28673877]
["bitfinex","SOLUSD",1724353796073,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353796266,20.0645,143.38,143.33,7.7177569]
["bitfinex","SOLUSD",1724353796485,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353796659,20.0645,143.38,143.33,7.71776727]
["bitfinex","SOLUSD",1724353796861,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353797174,20.0645,143.38,143.33,7.71776559]
["bitfinex","SOLUSD",1724353797492,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353800397,20.0645,143.38,143.33,7.71803281]
["bitfinex","SOLUSD",1724353800578,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353800894,20.0645,143.38,143.33,7.71775795]
["bitfinex","SOLUSD",1724353801072,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353801272,20.0645,143.38,143.33,7.71775795]
["bitfinex","SOLUSD",1724353801577,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353801780,20.0645,143.38,143.33,7.71775627]
["bitfinex","SOLUSD",1724353801982,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353802188,20.0645,143.38,143.33,7.71775795]
["bitfinex","SOLUSD",1724353802393,20.0645,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353802601,6.9745,143.38,143.33,7.71775627]
["bitfinex","SOLUSD",1724353802800,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353802984,6.9745,143.38,143.33,7.71803449]
["bitfinex","SOLUSD",1724353803292,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353803510,6.9745,143.38,143.33,7.71810363]
["bitfinex","SOLUSD",1724353803805,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353804009,6.9745,143.38,143.33,7.71802412]
["bitfinex","SOLUSD",1724353804305,6.975,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724353804913,6.975,143.37,143.33,7.71775348]
["bitfinex","SOLUSD",1724353805075,6.975,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724353805280,6.975,143.37,143.33,7.7180317]
["bitfinex","SOLUSD",1724353805600,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353805769,6.9745,143.38,143.33,7.71803281]
["bitfinex","SOLUSD",1724353805973,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353806225,6.9745,143.38,143.33,7.71803449]
["bitfinex","SOLUSD",1724353806368,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353806775,6.9745,143.38,143.33,15.43634216]
["bitfinex","SOLUSD",1724353806996,6.9745,143.38,143.33,7.71817108]
["bitfinex","SOLUSD",1724353813026,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353814422,6.9745,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724353814615,6.9745,143.38,143.33,12.75268967]
["bitfinex","SOLUSD",1724353814800,6.9745,143.38,143.33,1.3952196]
["bitfinex","SOLUSD",1724353815497,6.9745,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724353815699,6.9745,143.38,143.33,11.35804065]
["bitfinex","SOLUSD",1724353815927,6.9745,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724353816506,6.9745,143.38,143.33,11.35803777]
["bitfinex","SOLUSD",1724353816700,6.9745,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724353816901,6.9745,143.38,143.33,11.35810888]
["bitfinex","SOLUSD",1724353817202,6.9745,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724353817619,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724353820443,13.09,143.35,143.29,6.98648905]
["bitfinex","SOLUSD",1724353820737,20.0662,143.35,143.27,9.89923274]
["bitfinex","SOLUSD",1724353821709,20.0662,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724353822410,20.0662,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724353823838,13.09,143.37,143.3,46.39548354]
["bitfinex","SOLUSD",1724353824241,6.9754,143.36,143.3,46.39548354]
["bitfinex","SOLUSD",1724353824826,6.9751,143.37,143.3,69.38471628]
["bitfinex","SOLUSD",1724353825122,21.832,143.38,143.32,13.09]
["bitfinex","SOLUSD",1724353825333,21.832,143.38,143.33,1.39512181]
["bitfinex","SOLUSD",1724353826060,28.8065,143.38,143.33,1.39512181]
["bitfinex","SOLUSD",1724353830450,28.8065,143.38,143.32,59.48509925]
["bitfinex","SOLUSD",1724353832742,15.3179,143.38,143.32,59.48509925]
["bitfinex","SOLUSD",1724353836267,20.0641,143.39,143.32,59.48509925]
["bitfinex","SOLUSD",1724353836477,20.0641,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724353837145,20.0641,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724353837555,6.9744,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1724353837875,20.0641,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724353838081,6.9745,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724353838254,13.09,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724353838255,6.975,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724353838583,20.065,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724353838744,20.065,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724353840149,6.9754,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724353840349,13.09,143.35,143.27,22.6008]
["bitfinex","SOLUSD",1724353840578,6.9768,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724353840781,13.09,143.33,143.24,39.25923274]
["bitfinex","SOLUSD",1724353841068,13.09,143.31,143.24,39.25923274]
["bitfinex","SOLUSD",1724353841275,13.09,143.31,143.24,9.89923274]
["bitfinex","SOLUSD",1724353842143,13.09,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724353843470,10.59,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724353844449,21.6336,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724353844654,13.09,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724353844951,13.09,143.29,143.21,22.65279764]
["bitfinex","SOLUSD",1724353845257,13.09,143.27,143.21,22.65279764]
["bitfinex","SOLUSD",1724353845679,13.09,143.27,143.21,17.19243038]
["bitfinex","SOLUSD",1724353845882,13.09,143.27,143.21,9.89923274]
["bitfinex","SOLUSD",1724353846559,29.4902,143.27,143.17,59.17743274]
["bitfinex","SOLUSD",1724353846751,29.4902,143.27,143.19,13.09]
["bitfinex","SOLUSD",1724353846953,29.4902,143.27,143.19,22.98923274]
["bitfinex","SOLUSD",1724353847677,29.4902,143.27,143.19,9.89923274]
["bitfinex","SOLUSD",1724353847879,29.4902,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724353848479,29.4902,143.27,143.21,1.39628672]
["bitfinex","SOLUSD",1724353848782,29.4902,143.27,143.2,75.02472274]
["bitfinex","SOLUSD",1724353848993,29.4902,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724353849690,29.4902,143.27,143.22,1.39613161]
["bitfinex","SOLUSD",1724353850497,16.4002,143.27,143.22,1.39613161]
["bitfinex","SOLUSD",1724353850991,16.4002,143.27,143.22,5.47517576]
["bitfinex","SOLUSD",1724353852296,16.4002,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724353852666,16.4002,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724353853792,29.4902,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724353853967,29.4902,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724353854167,29.4902,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353854592,16.4002,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353854977,29.4902,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353855474,16.4002,143.27,143.22,1.39619076]
["bitfinex","SOLUSD",1724353856005,16.4002,143.27,143.22,5.47514621]
["bitfinex","SOLUSD",1724353856496,16.4002,143.27,143.22,1.39619076]
["bitfinex","SOLUSD",1724353861495,16.4002,143.27,143.21,58.21549]
["bitfinex","SOLUSD",1724353864102,16.4002,143.27,143.21,59.61156219]
["bitfinex","SOLUSD",1724353864607,16.4002,143.27,143.21,58.21549]
["bitfinex","SOLUSD",1724353865406,35.6419,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353872092,22.5519,143.27,143.22,1.39619633]
["bitfinex","SOLUSD",1724353874922,22.5519,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353875796,22.0519,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353877213,22.0519,143.27,143.22,1.74745546]
["bitfinex","SOLUSD",1724353879320,22.0519,143.27,143.23,3.14353365]
["bitfinex","SOLUSD",1724353879494,22.0519,143.27,143.24,1.39599502]
["bitfinex","SOLUSD",1724353879694,22.0519,143.27,143.21,65.12549]
["bitfinex","SOLUSD",1724353879928,22.0519,143.27,143.22,6.69748148]
["bitfinex","SOLUSD",1724353880107,22.0519,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724353880624,22.0519,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724353880923,21.5519,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724353883626,21.5519,143.27,143.23,7.71193598]
["bitfinex","SOLUSD",1724353885138,21.5519,143.27,143.23,6.57229334]
["bitfinex","SOLUSD",1724353885633,21.5519,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724353885805,21.5519,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353886580,21.5519,143.27,143.24,7.7122139]
["bitfinex","SOLUSD",1724353886858,21.5519,143.27,143.24,6.57195106]
["bitfinex","SOLUSD",1724353887019,21.5519,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353888431,21.5519,143.27,143.21,46.52155943]
["bitfinex","SOLUSD",1724353888952,21.5519,143.27,143.21,45.12549]
["bitfinex","SOLUSD",1724353889141,21.5519,143.27,143.22,14.61155943]
["bitfinex","SOLUSD",1724353889344,15.4002,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724353889534,15.4002,143.27,143.24,14.61133984]
["bitfinex","SOLUSD",1724353889859,15.4002,143.27,143.25,45.12549]
["bitfinex","SOLUSD",1724353890758,15.4002,143.27,143.26,7.71340119]
["bitfinex","SOLUSD",1724353892386,15.4002,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724353892550,15.4002,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724353895073,15.4002,143.27,143.24,1.39596425]
["bitfinex","SOLUSD",1724353901988,15.4002,143.27,143.23,45.25098]
["bitfinex","SOLUSD",1724353910417,22.1792,143.31,143.24,14.48593794]
["bitfinex","SOLUSD",1724353910619,22.1792,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724353911002,22.1792,143.31,143.26,1.39567318]
["bitfinex","SOLUSD",1724353911314,22.1792,143.31,143.27,1.39566505]
["bitfinex","SOLUSD",1724353911893,22.1792,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724353915030,22.1792,143.31,143.26,13.09]
["bitfinex","SOLUSD",1724353917527,22.1792,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724353924938,22.1792,143.31,143.26,13.09]
["bitfinex","SOLUSD",1724353927320,22.1792,143.31,143.25,46.64666854]
["bitfinex","SOLUSD",1724353927537,22.1792,143.31,143.25,45.25098]
["bitfinex","SOLUSD",1724353931418,22.1792,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724353931737,22.1792,143.31,143.25,20.12549]
["bitfinex","SOLUSD",1724353933127,22.1792,143.31,143.25,33.21549]
["bitfinex","SOLUSD",1724353933450,22.1792,143.31,143.26,46.39568594]
["bitfinex","SOLUSD",1724353933624,22.1792,143.31,143.27,1.39568277]
["bitfinex","SOLUSD",1724353937223,22.1792,143.31,143.28,4.07796855]
["bitfinex","SOLUSD",1724353937564,22.1792,143.31,143.29,4.07796855]
["bitfinex","SOLUSD",1724353937723,22.1792,143.31,143.3,4.07796855]
["bitfinex","SOLUSD",1724353938125,22.1792,143.31,143.27,1.39568277]
["bitfinex","SOLUSD",1724353938425,22.1792,143.31,143.28,4.07802291]
["bitfinex","SOLUSD",1724353938626,22.1792,143.31,143.29,4.07802291]
["bitfinex","SOLUSD",1724353938950,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353939120,22.1792,143.31,143.27,4.07830513]
["bitfinex","SOLUSD",1724353939324,22.1792,143.31,143.28,4.07830513]
["bitfinex","SOLUSD",1724353939524,22.1792,143.31,143.29,4.07830513]
["bitfinex","SOLUSD",1724353939724,22.1792,143.31,143.3,4.07799275]
["bitfinex","SOLUSD",1724353940159,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353940325,22.1792,143.31,143.27,5.82524042]
["bitfinex","SOLUSD",1724353940526,22.1792,143.31,143.28,5.82524042]
["bitfinex","SOLUSD",1724353940836,22.1792,143.31,143.29,5.82524042]
["bitfinex","SOLUSD",1724353941035,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353941235,22.1792,143.31,143.27,5.82530346]
["bitfinex","SOLUSD",1724353941451,22.1792,143.31,143.28,5.82530346]
["bitfinex","SOLUSD",1724353941655,22.1792,143.31,143.29,5.82528393]
["bitfinex","SOLUSD",1724353941841,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353942042,22.1792,143.31,143.27,5.82528441]
["bitfinex","SOLUSD",1724353942227,22.1792,143.31,143.28,4.07816695]
["bitfinex","SOLUSD",1724353942564,22.1792,143.31,143.29,5.82528383]
["bitfinex","SOLUSD",1724353942735,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353942947,22.1792,143.31,143.27,5.82521721]
["bitfinex","SOLUSD",1724353943152,22.1792,143.31,143.28,5.82521721]
["bitfinex","SOLUSD",1724353943355,22.1792,143.31,143.29,5.82521721]
["bitfinex","SOLUSD",1724353943654,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353943849,22.1792,143.31,143.27,5.82521476]
["bitfinex","SOLUSD",1724353944062,22.1792,143.31,143.28,5.82521476]
["bitfinex","SOLUSD",1724353944250,22.1792,143.31,143.29,5.82521476]
["bitfinex","SOLUSD",1724353944448,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353944667,22.1792,143.31,143.27,5.8251836]
["bitfinex","SOLUSD",1724353944963,22.1792,143.31,143.28,5.8251836]
["bitfinex","SOLUSD",1724353945163,22.1792,143.31,143.29,5.8251836]
["bitfinex","SOLUSD",1724353945342,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353945539,22.1792,143.31,143.27,5.82521548]
["bitfinex","SOLUSD",1724353945740,22.1792,143.31,143.28,5.82521548]
["bitfinex","SOLUSD",1724353945967,22.1792,143.31,143.29,5.82521548]
["bitfinex","SOLUSD",1724353946148,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353946352,22.1792,143.31,143.27,5.82521476]
["bitfinex","SOLUSD",1724353946651,22.1792,143.31,143.28,5.82521476]
["bitfinex","SOLUSD",1724353946845,22.1792,143.31,143.29,5.82521476]
["bitfinex","SOLUSD",1724353947043,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353958087,22.1792,143.31,143.27,10.64883093]
["bitfinex","SOLUSD",1724353958299,22.1792,143.31,143.27,9.46135951]
["bitfinex","SOLUSD",1724353958457,22.1792,143.31,143.26,51.98823046]
["bitfinex","SOLUSD",1724353958863,22.1792,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724353959366,22.1792,143.31,143.27,1.39574261]
["bitfinex","SOLUSD",1724353961298,15.7833,143.31,143.27,1.39574261]
["bitfinex","SOLUSD",1724353962002,22.0758,143.34,143.29,13.09]
["bitfinex","SOLUSD",1724353962297,22.0758,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724353962592,22.0758,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724353962802,22.0758,143.38,143.34,1.39507206]
["bitfinex","SOLUSD",1724353964466,22.0758,143.38,143.32,13.34098]
["bitfinex","SOLUSD",1724353964770,22.0758,143.38,143.33,1.3950827]
["bitfinex","SOLUSD",1724353966505,22.0758,143.38,143.32,13.34098]
["bitfinex","SOLUSD",1724353967175,22.0758,143.38,143.33,0.43691245]
["bitfinex","SOLUSD",1724353967396,22.0758,143.38,143.33,1.39504154]
["bitfinex","SOLUSD",1724353970681,22.0758,143.38,143.32,13.34098]
["bitfinex","SOLUSD",1724353970882,22.0758,143.38,143.32,24.6992549]
["bitfinex","SOLUSD",1724353971386,22.0758,143.38,143.32,13.34098]
["bitfinex","SOLUSD",1724353971596,22.0758,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724353975786,22.0758,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724353978611,42.1404,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724353978813,13.09,143.36,143.31,13.45431218]
["bitfinex","SOLUSD",1724353979704,6.9752,143.37,143.31,13.45431218]
["bitfinex","SOLUSD",1724353980013,35.1658,143.38,143.32,1.39529902]
["bitfinex","SOLUSD",1724353980014,29.0504,143.38,143.32,1.39529902]
["bitfinex","SOLUSD",1724353980312,29.0504,143.38,143.31,36.44354492]
["bitfinex","SOLUSD",1724353980504,29.0504,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724353980897,22.0758,143.38,143.32,45.25098]
["bitfinex","SOLUSD",1724353982392,22.0758,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724353982594,22.0758,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724353983202,22.0758,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724353983420,22.0758,143.38,143.32,65.12549]
["bitfinex","SOLUSD",1724353984222,29.0503,143.38,143.32,65.12549]
["bitfinex","SOLUSD",1724353984588,22.0758,143.38,143.32,65.12549]
["bitfinex","SOLUSD",1724353989191,22.0758,143.38,143.32,78.21549]
["bitfinex","SOLUSD",1724353989900,22.0758,143.38,143.33,1.39508925]
["bitfinex","SOLUSD",1724353990506,22.0758,143.38,143.32,68.11472274]
["bitfinex","SOLUSD",1724353992000,22.0758,143.38,143.32,58.21549]
["bitfinex","SOLUSD",1724353996036,22.0758,143.38,143.34,13.09]
["bitfinex","SOLUSD",1724353996222,22.0758,143.38,143.35,45.0]
["bitfinex","SOLUSD",1724353999627,29.0503,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724353999837,22.0758,143.38,143.32,65.25098]
["bitfinex","SOLUSD",1724354000198,22.0758,143.38,143.32,20.12549]
["bitfinex","SOLUSD",1724354000413,22.0758,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724354004947,15.1443,143.34,143.26,7.28626704]
["bitfinex","SOLUSD",1724354005236,15.1443,143.34,143.26,20.37626704]
["bitfinex","SOLUSD",1724354006109,15.1443,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724354006440,15.1443,143.34,143.27,65.25098]
["bitfinex","SOLUSD",1724354006670,15.1443,143.34,143.27,85.25098]
["bitfinex","SOLUSD",1724354009630,15.1443,143.34,143.28,13.09]
["bitfinex","SOLUSD",1724354009829,15.1443,143.34,143.29,45.25098]
["bitfinex","SOLUSD",1724354012122,15.1443,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724354012329,15.1443,143.34,143.29,33.34098]
["bitfinex","SOLUSD",1724354012531,15.1443,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724354013138,15.1443,143.34,143.31,0.78846233]
["bitfinex","SOLUSD",1724354013344,15.1443,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724354013725,15.1443,143.34,143.31,1.39527146]
["bitfinex","SOLUSD",1724354013926,15.1443,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724354014634,15.1443,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724354017839,15.1443,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724354018446,15.1443,143.34,143.31,1.74669493]
["bitfinex","SOLUSD",1724354018647,15.1443,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724354018849,15.1443,143.34,143.3,15.86763073]
["bitfinex","SOLUSD",1724354019048,15.1443,143.34,143.31,1.74676228]
["bitfinex","SOLUSD",1724354019252,15.1443,143.34,143.28,7.55094074]
["bitfinex","SOLUSD",1724354019451,15.1443,143.34,143.29,29.29772296]
["bitfinex","SOLUSD",1724354019652,15.1443,143.34,143.3,9.29772296]
["bitfinex","SOLUSD",1724354019850,15.1443,143.34,143.31,1.74678222]
["bitfinex","SOLUSD",1724354020155,15.1443,143.34,143.28,7.55086415]
["bitfinex","SOLUSD",1724354020361,15.1443,143.34,143.29,74.42314755]
["bitfinex","SOLUSD",1724354020542,15.1443,143.34,143.3,9.29765755]
["bitfinex","SOLUSD",1724354020743,15.1443,143.34,143.31,1.7467934]
["bitfinex","SOLUSD",1724354020952,15.1443,143.34,143.3,7.55102217]
["bitfinex","SOLUSD",1724354021266,15.1443,143.34,143.31,1.74674056]
["bitfinex","SOLUSD",1724354021442,15.1443,143.34,143.29,45.12549]
["bitfinex","SOLUSD",1724354021643,15.1443,143.34,143.3,9.29789509]
["bitfinex","SOLUSD",1724354021862,15.1443,143.34,143.31,1.74675296]
["bitfinex","SOLUSD",1724354022163,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354022365,15.1443,143.34,143.3,9.29818999]
["bitfinex","SOLUSD",1724354022564,15.1443,143.34,143.31,1.74670381]
["bitfinex","SOLUSD",1724354022733,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354022937,15.1443,143.34,143.3,9.29818999]
["bitfinex","SOLUSD",1724354023155,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354023156,15.1443,143.34,143.31,1.74670381]
["bitfinex","SOLUSD",1724354023343,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354023344,15.1443,143.34,143.3,7.5514184]
["bitfinex","SOLUSD",1724354023561,15.1443,143.34,143.31,1.74671325]
["bitfinex","SOLUSD",1724354023742,15.1443,143.34,143.3,7.5514201]
["bitfinex","SOLUSD",1724354023934,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354024250,15.1443,143.34,143.3,1.7467532]
["bitfinex","SOLUSD",1724354024446,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354024654,15.1443,143.34,143.3,9.29788362]
["bitfinex","SOLUSD",1724354024853,15.1443,143.34,143.31,1.74675486]
["bitfinex","SOLUSD",1724354025167,15.1443,143.34,143.3,7.55113019]
["bitfinex","SOLUSD",1724354025376,15.1443,143.34,143.31,1.7467532]
["bitfinex","SOLUSD",1724354025558,15.1443,143.34,143.3,7.55114043]
["bitfinex","SOLUSD",1724354025868,15.1443,143.34,143.31,1.74675296]
["bitfinex","SOLUSD",1724354026166,15.1443,143.34,143.3,7.55114043]
["bitfinex","SOLUSD",1724354026462,15.1443,143.34,143.31,1.7467532]
["bitfinex","SOLUSD",1724354026769,15.1443,143.34,143.3,7.5514184]
["bitfinex","SOLUSD",1724354026947,15.1443,143.34,143.31,1.74670356]
["bitfinex","SOLUSD",1724354027144,15.1443,143.34,143.3,7.55148959]
["bitfinex","SOLUSD",1724354027466,15.1443,143.34,143.31,1.74670356]
["bitfinex","SOLUSD",1724354027639,15.1443,143.34,143.3,7.55148959]
["bitfinex","SOLUSD",1724354027841,15.1443,143.34,143.31,1.74670356]
["bitfinex","SOLUSD",1724354028168,15.1443,143.34,143.3,7.55148959]
["bitfinex","SOLUSD",1724354028376,15.1443,143.34,143.31,1.74670332]
["bitfinex","SOLUSD",1724354028542,15.1443,143.34,143.3,7.55148959]
["bitfinex","SOLUSD",1724354028746,15.1443,143.34,143.31,1.74671475]
["bitfinex","SOLUSD",1724354028953,15.1443,143.34,143.3,7.55148079]
["bitfinex","SOLUSD",1724354029164,15.1443,143.34,143.31,1.74670458]
["bitfinex","SOLUSD",1724354029452,15.1443,143.34,143.3,7.55148079]
["bitfinex","SOLUSD",1724354029652,15.1443,143.34,143.31,1.74670332]
["bitfinex","SOLUSD",1724354029869,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354030074,15.1443,143.34,143.3,1.74678842]
["bitfinex","SOLUSD",1724354030272,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354030475,15.1443,143.34,143.3,1.74678867]
["bitfinex","SOLUSD",1724354030647,15.1443,143.34,143.31,1.7467267]
["bitfinex","SOLUSD",1724354030843,15.1443,143.34,143.3,7.55112764]
["bitfinex","SOLUSD",1724354031043,15.1443,143.34,143.31,1.7467532]
["bitfinex","SOLUSD",1724354031272,15.1443,143.34,143.3,7.55114213]
["bitfinex","SOLUSD",1724354031469,15.1443,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724354031689,15.1443,143.34,143.31,1.7467532]
["bitfinex","SOLUSD",1724354031974,15.1443,143.34,143.3,7.55113872]
["bitfinex","SOLUSD",1724354032157,15.1443,143.34,143.31,1.74671325]
["bitfinex","SOLUSD",1724354032350,15.1443,143.34,143.29,31.28296061]
["bitfinex","SOLUSD",1724354032547,15.1443,143.34,143.3,1.74670381]
["bitfinex","SOLUSD",1724354032752,15.1443,143.34,143.31,1.87219381]
["bitfinex","SOLUSD",1724354032948,15.1443,143.34,143.32,1.74670381]
["bitfinex","SOLUSD",1724354033160,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354033372,15.1443,143.34,143.32,1.74653775]
["bitfinex","SOLUSD",1724354033685,15.1443,143.34,143.33,1.74649405]
["bitfinex","SOLUSD",1724354033853,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354034051,15.1443,143.34,143.32,1.7465737]
["bitfinex","SOLUSD",1724354034255,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354034477,15.1443,143.34,143.32,1.746534]
["bitfinex","SOLUSD",1724354034670,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354034861,15.1443,143.34,143.32,1.746534]
["bitfinex","SOLUSD",1724354035064,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354035264,15.1443,143.34,143.32,1.74653384]
["bitfinex","SOLUSD",1724354035462,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354035660,15.1443,143.34,143.32,1.74653234]
["bitfinex","SOLUSD",1724354035981,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354036156,15.1443,143.34,143.32,1.74657244]
["bitfinex","SOLUSD",1724354036361,15.1443,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724354036709,15.1443,143.34,143.32,14.83657346]
["bitfinex","SOLUSD",1724354036978,15.1443,143.34,143.33,2.48502348]
["bitfinex","SOLUSD",1724354037273,21.7084,143.38,143.33,46.74657346]
["bitfinex","SOLUSD",1724354037485,21.7084,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724354037791,15.605,143.38,143.36,13.09]
["bitfinex","SOLUSD",1724354037993,15.1915,143.41,143.37,1.39480636]
["bitfinex","SOLUSD",1724354038284,15.1915,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724354038458,15.1915,143.41,143.39,1.39460236]
["bitfinex","SOLUSD",1724354038660,15.1915,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724354039473,15.1915,143.41,143.39,1.39363604]
["bitfinex","SOLUSD",1724354040458,15.1915,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724354040666,15.1915,143.41,143.37,45.0]
["bitfinex","SOLUSD",1724354040881,15.1915,143.41,143.35,13.21549]
["bitfinex","SOLUSD",1724354041087,15.1915,143.41,143.36,66.87159188]
["bitfinex","SOLUSD",1724354041254,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354042299,15.1915,143.41,143.37,1.74610164]
["bitfinex","SOLUSD",1724354042471,15.1915,143.41,143.38,1.74610164]
["bitfinex","SOLUSD",1724354042801,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354042989,15.1915,143.41,143.37,1.74610164]
["bitfinex","SOLUSD",1724354043168,15.1915,143.41,143.38,1.74610164]
["bitfinex","SOLUSD",1724354043367,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354043581,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354043781,15.1915,143.41,143.38,1.74606196]
["bitfinex","SOLUSD",1724354043985,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354044162,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354044370,15.1915,143.41,143.38,1.74606196]
["bitfinex","SOLUSD",1724354044585,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354044788,15.1915,143.41,143.37,1.74606147]
["bitfinex","SOLUSD",1724354044976,15.1915,143.41,143.38,1.74606147]
["bitfinex","SOLUSD",1724354045290,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354045493,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354045786,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354045961,15.1915,143.41,143.37,1.74610164]
["bitfinex","SOLUSD",1724354046165,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354046377,15.1915,143.41,143.37,1.74610164]
["bitfinex","SOLUSD",1724354046578,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354046778,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354046981,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354047179,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354047383,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354047575,15.1915,143.41,143.37,1.74606171]
["bitfinex","SOLUSD",1724354047882,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354048087,15.1915,143.41,143.37,1.7460607]
["bitfinex","SOLUSD",1724354048381,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354048686,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354048994,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354049187,15.1915,143.41,143.37,1.74606196]
["bitfinex","SOLUSD",1724354049382,15.1915,143.41,143.36,65.25098]
["bitfinex","SOLUSD",1724354051891,1.74346204,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724354052106,1.74346204,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724354052795,13.09,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724354053003,13.09,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724354054297,6.9735,143.4,143.33,45.25098]
["bitfinex","SOLUSD",1724354054469,6.9735,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724354055080,28.2815,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724354055502,35.2546,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724354063413,6.9735,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724354068611,15.1915,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724354068904,15.1915,143.41,143.35,45.25098]
["bitfinex","SOLUSD",1724354072615,35.2547,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724354078401,35.2547,143.41,143.36,4.07611411]
["bitfinex","SOLUSD",1724354078596,35.2547,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724354078797,35.2547,143.41,143.36,4.07616174]
["bitfinex","SOLUSD",1724354079016,35.2547,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724354079217,35.2547,143.41,143.36,4.07616174]
["bitfinex","SOLUSD",1724354079403,35.2547,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724354079602,35.2547,143.41,143.36,4.07604267]
["bitfinex","SOLUSD",1724354079816,35.2547,143.41,143.35,45.12549]
["bitfinex","SOLUSD",1724354080026,6.9735,143.4,143.36,4.07611411]
["bitfinex","SOLUSD",1724354080203,13.09,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724354080408,13.09,143.39,143.35,4.07627985]
["bitfinex","SOLUSD",1724354080605,13.09,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1724354080823,13.09,143.39,143.34,10.6442913]
["bitfinex","SOLUSD",1724354081002,13.09,143.39,143.35,4.07627927]
["bitfinex","SOLUSD",1724354081196,13.09,143.39,143.36,4.07627927]
["bitfinex","SOLUSD",1724354081397,13.09,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1724354081705,13.09,143.39,143.34,10.6440545]
["bitfinex","SOLUSD",1724354081927,13.09,143.39,143.35,10.6440545]
["bitfinex","SOLUSD",1724354082128,13.09,143.39,143.36,4.07618819]
["bitfinex","SOLUSD",1724354082429,13.09,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724354082628,13.09,143.39,143.35,4.07618644]
["bitfinex","SOLUSD",1724354082926,13.09,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724354083692,13.09,143.39,143.33,45.25098]
["bitfinex","SOLUSD",1724354083897,29.6632,143.37,143.32,45.0]
["bitfinex","SOLUSD",1724354084123,29.6632,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724354084499,29.6632,143.37,143.27,48.3806062]
["bitfinex","SOLUSD",1724354084909,29.6632,143.37,143.28,8.36162162]
["bitfinex","SOLUSD",1724354085729,29.6632,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724354086022,29.6632,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724354086225,29.6632,143.37,143.3,20.25098]
["bitfinex","SOLUSD",1724354086400,16.5732,143.37,143.31,53.36162162]
["bitfinex","SOLUSD",1724354086602,16.5732,143.37,143.32,1.39515348]
["bitfinex","SOLUSD",1724354086801,16.5732,143.37,143.32,21.39515348]
["bitfinex","SOLUSD",1724354087027,16.5732,143.37,143.33,1.39516342]
["bitfinex","SOLUSD",1724354093619,16.5732,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724354094206,16.5732,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724354096712,16.5732,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724354096915,16.5732,143.37,143.3,20.12549]
["bitfinex","SOLUSD",1724354097125,16.5732,143.37,143.31,52.67823774]
["bitfinex","SOLUSD",1724354097436,13.09,143.36,143.32,7.55274774]
["bitfinex","SOLUSD",1724354097623,13.09,143.34,143.3,20.12549]
["bitfinex","SOLUSD",1724354097822,13.09,143.34,143.31,7.55233032]
["bitfinex","SOLUSD",1724354098018,13.09,143.34,143.32,7.55233032]
["bitfinex","SOLUSD",1724354098236,13.09,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724354098538,13.09,143.34,143.31,7.55205576]
["bitfinex","SOLUSD",1724354098723,13.09,143.34,143.27,8.36162162]
["bitfinex","SOLUSD",1724354099035,13.09,143.34,143.28,7.55106654]
["bitfinex","SOLUSD",1724354099261,13.09,143.34,143.29,7.55106654]
["bitfinex","SOLUSD",1724354099534,13.09,143.34,143.3,7.55106654]
["bitfinex","SOLUSD",1724354099737,13.09,143.34,143.27,8.36162162]
["bitfinex","SOLUSD",1724354099917,13.09,143.34,143.28,72.80184062]
["bitfinex","SOLUSD",1724354100237,13.09,143.34,143.29,7.55086062]
["bitfinex","SOLUSD",1724354100238,22.8648,143.33,143.29,7.55086062]
["bitfinex","SOLUSD",1724354100558,13.09,143.32,143.23,276.65162162]
["bitfinex","SOLUSD",1724354100729,13.09,143.32,143.24,27.54955039]
["bitfinex","SOLUSD",1724354100935,13.09,143.32,143.25,7.54955039]
["bitfinex","SOLUSD",1724354101153,13.09,143.32,143.26,7.54955039]
["bitfinex","SOLUSD",1724354101347,35.9548,143.33,143.27,7.54955039]
["bitfinex","SOLUSD",1724354101656,35.9548,143.33,143.28,7.54955039]
["bitfinex","SOLUSD",1724354101855,35.9548,143.33,143.24,28.36162162]
["bitfinex","SOLUSD",1724354102147,35.9548,143.33,143.25,40.63951473]
["bitfinex","SOLUSD",1724354102354,35.9548,143.33,143.26,7.55048192]
["bitfinex","SOLUSD",1724354102524,35.9548,143.33,143.27,52.80146192]
["bitfinex","SOLUSD",1724354102840,35.9548,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724354103041,22.8648,143.33,143.28,7.55062546]
["bitfinex","SOLUSD",1724354103251,22.8648,143.33,143.29,7.55062546]
["bitfinex","SOLUSD",1724354103447,22.8648,143.33,143.3,7.55062546]
["bitfinex","SOLUSD",1724354103757,22.8648,143.33,143.27,13.34098]
["bitfinex","SOLUSD",1724354103947,22.8648,143.33,143.28,72.55117638]
["bitfinex","SOLUSD",1724354104158,22.8648,143.33,143.29,7.80215638]
["bitfinex","SOLUSD",1724354104335,22.1643,143.37,143.3,52.55117638]
["bitfinex","SOLUSD",1724354104529,22.1643,143.37,143.31,7.67666638]
["bitfinex","SOLUSD",1724354104759,22.1643,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724354105259,13.09,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724354106771,14.8340733,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724354106935,13.09,143.36,143.29,45.25098]
["bitfinex","SOLUSD",1724354107135,13.09,143.36,143.3,7.55136317]
["bitfinex","SOLUSD",1724354107341,13.09,143.36,143.29,45.25098]
["bitfinex","SOLUSD",1724354107538,13.09,143.36,143.3,7.55133098]
["bitfinex","SOLUSD",1724354107865,13.09,143.36,143.29,45.25098]
["bitfinex","SOLUSD",1724354108068,13.09,143.34,143.29,45.12549]
["bitfinex","SOLUSD",1724354108248,15.3054,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724354108637,13.09,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724354108964,13.09,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724354109149,13.09,143.32,143.27,52.55016495]
["bitfinex","SOLUSD",1724354109344,13.09,143.32,143.28,27.55016495]
["bitfinex","SOLUSD",1724354109536,13.09,143.32,143.29,1.74689469]
["bitfinex","SOLUSD",1724354109743,15.3054,143.33,143.3,1.74689469]
["bitfinex","SOLUSD",1724354109936,15.3054,143.33,143.31,1.74689469]
["bitfinex","SOLUSD",1724354110242,15.3054,143.33,143.27,7.54994885]
["bitfinex","SOLUSD",1724354110456,15.3054,143.33,143.28,21.74692318]
["bitfinex","SOLUSD",1724354110645,15.3054,143.33,143.29,1.74692318]
["bitfinex","SOLUSD",1724354110846,15.3054,143.33,143.3,1.74692318]
["bitfinex","SOLUSD",1724354111048,15.3054,143.33,143.27,7.5496691]
["bitfinex","SOLUSD",1724354111049,15.3054,143.33,143.31,1.74692318]
["bitfinex","SOLUSD",1724354111246,15.3054,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724354111448,15.3054,143.33,143.27,54.54814326]
["bitfinex","SOLUSD",1724354111662,15.3054,143.33,143.28,29.29716326]
["bitfinex","SOLUSD",1724354111869,15.3054,143.33,143.29,46.87236493]
["bitfinex","SOLUSD",1724354112171,15.3054,143.33,143.3,1.74687493]
["bitfinex","SOLUSD",1724354112472,15.3054,143.33,143.31,1.74688245]
["bitfinex","SOLUSD",1724354112658,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354112845,15.3054,143.33,143.29,1.7468842]
["bitfinex","SOLUSD",1724354113053,15.3054,143.33,143.3,1.7468842]
["bitfinex","SOLUSD",1724354113260,15.3054,143.33,143.31,1.7468842]
["bitfinex","SOLUSD",1724354113448,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354113648,15.3054,143.33,143.29,1.74684448]
["bitfinex","SOLUSD",1724354113846,15.3054,143.33,143.3,1.74684448]
["bitfinex","SOLUSD",1724354114042,15.3054,143.33,143.31,1.74684448]
["bitfinex","SOLUSD",1724354114268,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354114438,15.3054,143.33,143.29,1.74682462]
["bitfinex","SOLUSD",1724354114636,15.3054,143.33,143.3,1.74682462]
["bitfinex","SOLUSD",1724354114876,15.3054,143.33,143.31,1.74682462]
["bitfinex","SOLUSD",1724354115173,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354115375,15.3054,143.33,143.29,1.74689413]
["bitfinex","SOLUSD",1724354115551,15.3054,143.33,143.3,1.74689413]
["bitfinex","SOLUSD",1724354115869,15.3054,143.33,143.31,1.74689413]
["bitfinex","SOLUSD",1724354116058,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354116263,15.3054,143.33,143.29,9.2973252]
["bitfinex","SOLUSD",1724354116467,15.3054,143.33,143.3,1.74681861]
["bitfinex","SOLUSD",1724354116772,15.3054,143.33,143.31,1.74681861]
["bitfinex","SOLUSD",1724354116975,13.09,143.32,143.29,7.55050659]
["bitfinex","SOLUSD",1724354117274,15.3054,143.33,143.3,1.74685905]
["bitfinex","SOLUSD",1724354117481,15.3054,143.33,143.31,1.74688371]
["bitfinex","SOLUSD",1724354117656,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354117853,15.3054,143.33,143.29,1.74688347]
["bitfinex","SOLUSD",1724354118065,15.3054,143.33,143.3,1.74688347]
["bitfinex","SOLUSD",1724354118264,15.3054,143.33,143.31,1.74688347]
["bitfinex","SOLUSD",1724354118471,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354118774,15.3054,143.33,143.29,1.7469629]
["bitfinex","SOLUSD",1724354118983,15.3054,143.33,143.3,1.7469629]
["bitfinex","SOLUSD",1724354119160,15.3054,143.33,143.31,1.7469629]
["bitfinex","SOLUSD",1724354119478,15.3054,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724354119677,15.3054,143.33,143.29,1.7468949]
["bitfinex","SOLUSD",1724354119854,15.3054,143.33,143.3,1.7468949]
["bitfinex","SOLUSD",1724354120049,15.3054,143.33,143.31,1.7468949]
["bitfinex","SOLUSD",1724354120247,15.3054,143.33,143.28,21.24129748]
["bitfinex","SOLUSD",1724354120451,15.3054,143.33,143.29,54.29766295]
["bitfinex","SOLUSD",1724354120669,15.3054,143.33,143.3,3.14231149]
["bitfinex","SOLUSD",1724354120965,15.3054,143.33,143.31,1.74688347]
["bitfinex","SOLUSD",1724354121167,15.3054,143.33,143.32,1.74688347]
["bitfinex","SOLUSD",1724354121379,15.3054,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724354121581,15.3054,143.33,143.3,1.746873]
["bitfinex","SOLUSD",1724354121879,15.3054,143.33,143.31,1.746873]
["bitfinex","SOLUSD",1724354122046,15.3054,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724354122251,15.3054,143.33,143.28,9.29693408]
["bitfinex","SOLUSD",1724354122453,15.3054,143.33,143.29,1.74691313]
["bitfinex","SOLUSD",1724354122784,15.3054,143.33,143.3,1.74691313]
["bitfinex","SOLUSD",1724354123082,15.3054,143.33,143.31,1.74691313]
["bitfinex","SOLUSD",1724354123252,15.3054,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724354123452,15.3054,143.33,143.28,54.29717238]
["bitfinex","SOLUSD",1724354123751,15.3054,143.33,143.29,1.74687341]
["bitfinex","SOLUSD",1724354123967,15.3054,143.33,143.3,1.74687341]
["bitfinex","SOLUSD",1724354124158,15.3054,143.33,143.31,1.74687341]
["bitfinex","SOLUSD",1724354124370,15.3054,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724354124577,15.3054,143.33,143.29,1.87237334]
["bitfinex","SOLUSD",1724354124785,15.3054,143.33,143.3,1.74688334]
["bitfinex","SOLUSD",1724354124964,15.3054,143.33,143.31,1.74688334]
["bitfinex","SOLUSD",1724354125167,15.3054,143.33,143.29,7.55036848]
["bitfinex","SOLUSD",1724354125379,15.3054,143.33,143.3,1.74686348]
["bitfinex","SOLUSD",1724354125562,15.3054,143.33,143.31,1.74686348]
["bitfinex","SOLUSD",1724354125760,13.09,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724354125963,14.83456293,143.32,143.24,40.37191907]
["bitfinex","SOLUSD",1724354126260,14.83456293,143.32,143.25,27.54911838]
["bitfinex","SOLUSD",1724354126462,13.09,143.3,143.26,7.54911838]
["bitfinex","SOLUSD",1724354126765,13.09,143.3,143.27,7.54911838]
["bitfinex","SOLUSD",1724354127067,13.09,143.3,143.26,7.5477648]
["bitfinex","SOLUSD",1724354127278,13.09,143.3,143.23,8.36162162]
["bitfinex","SOLUSD",1724354127487,13.09,143.3,143.24,7.5481448]
["bitfinex","SOLUSD",1724354127692,13.09,143.3,143.25,7.6736348]
["bitfinex","SOLUSD",1724354127851,13.09,143.3,143.26,7.5481448]
["bitfinex","SOLUSD",1724354128054,13.09,143.3,143.25,45.12549]
["bitfinex","SOLUSD",1724354128277,13.09,143.3,143.26,27.54839443]
["bitfinex","SOLUSD",1724354128582,13.09,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724354128771,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354129258,13.09,143.3,143.26,7.54840496]
["bitfinex","SOLUSD",1724354129463,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354129665,13.09,143.3,143.26,7.54839552]
["bitfinex","SOLUSD",1724354129885,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354130067,13.09,143.3,143.26,7.54839722]
["bitfinex","SOLUSD",1724354130261,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354130582,13.09,143.3,143.26,7.54839552]
["bitfinex","SOLUSD",1724354130790,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354130963,13.09,143.3,143.26,7.54839722]
["bitfinex","SOLUSD",1724354131166,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354131363,13.09,143.3,143.26,7.54846504]
["bitfinex","SOLUSD",1724354131566,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354131865,13.09,143.3,143.26,7.54846504]
["bitfinex","SOLUSD",1724354132098,13.09,143.3,143.25,20.12549]
["bitfinex","SOLUSD",1724354132262,13.09,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724354132576,16.78879372,143.29,143.25,7.54839552]
["bitfinex","SOLUSD",1724354132765,19.6058,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724354133976,19.6058,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724354134871,19.6058,143.28,143.21,33.09]
["bitfinex","SOLUSD",1724354135663,19.6058,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724354135881,19.6058,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354137484,19.6058,143.28,143.24,0.59671482]
["bitfinex","SOLUSD",1724354137689,19.6058,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354142581,6.5158,143.28,143.23,26.57227845]
["bitfinex","SOLUSD",1724354142775,19.6058,143.28,143.23,26.57227845]
["bitfinex","SOLUSD",1724354143176,19.6058,143.28,143.24,4.0789488]
["bitfinex","SOLUSD",1724354143502,19.6058,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354143809,19.6058,143.28,143.24,4.07894822]
["bitfinex","SOLUSD",1724354143970,19.6058,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354144174,19.6058,143.28,143.24,5.47500691]
["bitfinex","SOLUSD",1724354144378,19.6058,143.28,143.25,4.07873211]
["bitfinex","SOLUSD",1724354144578,19.6058,143.28,143.24,1.39606171]
["bitfinex","SOLUSD",1724354146495,15.0439,143.29,143.24,46.39606171]
["bitfinex","SOLUSD",1724354147002,15.0439,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724354150786,15.0439,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724354150985,28.1339,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354151198,28.1339,143.29,143.23,31.15411727]
["bitfinex","SOLUSD",1724354151710,28.1339,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354151885,13.09,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724354152203,13.09,143.27,143.24,20.0]
["bitfinex","SOLUSD",1724354152379,13.09,143.27,143.23,11.15411727]
["bitfinex","SOLUSD",1724354152575,13.09,143.27,143.24,20.0]
["bitfinex","SOLUSD",1724354152779,13.09,143.27,143.23,11.15411727]
["bitfinex","SOLUSD",1724354153097,13.09,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724354153098,13.09,143.27,143.24,20.0]
["bitfinex","SOLUSD",1724354153303,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354153518,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354153720,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354153895,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354154203,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354154409,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354154708,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354154905,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354155109,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354155300,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354155502,28.1339,143.29,143.23,11.15411727]
["bitfinex","SOLUSD",1724354155700,28.1339,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724354156415,28.1339,143.29,143.21,31.15339613]
["bitfinex","SOLUSD",1724354156582,28.1339,143.29,143.22,56.27888613]
["bitfinex","SOLUSD",1724354156783,28.1339,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354157007,28.1339,143.29,143.23,31.15339613]
["bitfinex","SOLUSD",1724354158297,28.1339,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354160516,13.09,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724354160901,13.09,143.27,143.21,31.15275226]
["bitfinex","SOLUSD",1724354161214,13.09,143.27,143.22,11.15275226]
["bitfinex","SOLUSD",1724354161392,13.09,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724354161792,19.7303,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724354162107,19.7303,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724354162627,13.09,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724354162797,29.5763,143.25,143.16,33.09]
["bitfinex","SOLUSD",1724354163003,29.5763,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724354163295,29.5763,143.25,143.17,7.28485304]
["bitfinex","SOLUSD",1724354164005,16.4863,143.25,143.17,7.28485304]
["bitfinex","SOLUSD",1724354164206,29.5763,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724354164695,29.5763,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724354164892,29.5763,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724354171709,16.4863,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724354172806,16.4863,143.25,143.21,46.64712511]
["bitfinex","SOLUSD",1724354173008,16.4863,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724354173414,16.4863,143.25,143.21,46.6471246]
["bitfinex","SOLUSD",1724354173803,16.4863,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724354174002,16.4863,143.25,143.21,46.64709942]
["bitfinex","SOLUSD",1724354174302,16.4863,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1724354175314,16.4863,143.25,143.21,45.12549]
["bitfinex","SOLUSD",1724354175620,29.5763,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724354175824,16.4863,143.25,143.21,46.39626487]
["bitfinex","SOLUSD",1724354176932,16.4863,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724354177112,16.4863,143.25,143.22,20.25098]
["bitfinex","SOLUSD",1724354177307,16.4863,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724354177926,16.4863,143.25,143.23,46.39608674]
["bitfinex","SOLUSD",1724354178128,6.6403,143.27,143.23,46.39608674]
["bitfinex","SOLUSD",1724354178334,6.6403,143.27,143.24,1.39603124]
["bitfinex","SOLUSD",1724354179005,29.1144,143.29,143.24,1.39603124]
["bitfinex","SOLUSD",1724354179210,16.0244,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724354179631,16.0244,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724354179805,16.0244,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724354179999,29.1144,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724354183133,29.1144,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724354183822,29.1144,143.29,143.22,20.12549]
["bitfinex","SOLUSD",1724354184023,29.1144,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724354184503,29.1144,143.29,143.22,45.12549]
["bitfinex","SOLUSD",1724354184701,29.1144,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354186121,29.1144,143.29,143.24,1.74747785]
["bitfinex","SOLUSD",1724354186328,29.1144,143.29,143.25,1.74747785]
["bitfinex","SOLUSD",1724354186514,29.1144,143.29,143.26,1.74747785]
["bitfinex","SOLUSD",1724354186719,16.0244,143.29,143.27,1.74747785]
["bitfinex","SOLUSD",1724354186906,13.09,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354187107,13.09,143.28,143.24,1.74747935]
["bitfinex","SOLUSD",1724354187306,13.09,143.28,143.25,1.74747935]
["bitfinex","SOLUSD",1724354187537,13.09,143.28,143.26,1.74747935]
["bitfinex","SOLUSD",1724354187834,13.09,143.28,143.27,1.74747935]
["bitfinex","SOLUSD",1724354190644,13.09,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354191035,13.09,143.28,143.24,1.74747942]
["bitfinex","SOLUSD",1724354191214,13.09,143.28,143.25,1.74747942]
["bitfinex","SOLUSD",1724354191415,13.09,143.28,143.26,1.74747942]
["bitfinex","SOLUSD",1724354191643,13.09,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724354191818,13.09,143.28,143.24,1.74747868]
["bitfinex","SOLUSD",1724354192020,13.09,143.28,143.25,1.74747868]
["bitfinex","SOLUSD",1724354192321,13.09,143.28,143.26,1.74747868]
["bitfinex","SOLUSD",1724354192639,13.09,143.28,143.27,1.74747868]
["bitfinex","SOLUSD",1724354194356,16.0244,143.29,143.27,1.74747868]
["bitfinex","SOLUSD",1724354194524,16.0244,143.29,143.24,1.39610727]
["bitfinex","SOLUSD",1724354194716,16.0244,143.29,143.25,1.74747893]
["bitfinex","SOLUSD",1724354194913,16.0244,143.29,143.26,1.74747893]
["bitfinex","SOLUSD",1724354195145,16.0244,143.29,143.27,1.74747893]
["bitfinex","SOLUSD",1724354195356,16.0244,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724354195519,16.0244,143.29,143.24,3.14349198]
["bitfinex","SOLUSD",1724354195717,16.0244,143.29,143.25,1.74747791]
["bitfinex","SOLUSD",1724354195913,16.0244,143.29,143.26,1.74747791]
["bitfinex","SOLUSD",1724354196134,16.0244,143.29,143.27,1.74747791]
["bitfinex","SOLUSD",1724354196343,16.0244,143.29,143.28,1.74747791]
["bitfinex","SOLUSD",1724354198324,6.6527,143.31,143.28,1.74747791]
["bitfinex","SOLUSD",1724354198630,15.1634,143.33,143.29,1.74747791]
["bitfinex","SOLUSD",1724354198841,15.1634,143.33,143.3,1.74747791]
["bitfinex","SOLUSD",1724354199046,15.1634,143.33,143.31,1.74747791]
["bitfinex","SOLUSD",1724354199229,15.1634,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724354200730,15.1634,143.33,143.29,46.39526627]
["bitfinex","SOLUSD",1724354201153,15.1634,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724354202559,19.6143,143.35,143.3,1.3951443]
["bitfinex","SOLUSD",1724354203152,19.6143,143.35,143.3,1.39446278]
["bitfinex","SOLUSD",1724354203458,19.6143,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354205034,19.6143,143.35,143.3,4.07720175]
["bitfinex","SOLUSD",1724354205356,19.6143,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354205530,6.5243,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354205731,36.4793,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724354206127,36.4793,143.37,143.29,45.40393679]
["bitfinex","SOLUSD",1724354206346,36.4793,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724354207058,36.4793,143.37,143.29,45.4449166]
["bitfinex","SOLUSD",1724354207238,36.4793,143.37,143.3,0.49278424]
["bitfinex","SOLUSD",1724354207733,36.4793,143.37,143.29,45.12549]
["bitfinex","SOLUSD",1724354207932,36.4793,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1724354207933,13.09,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724354208261,13.09,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354209263,13.09,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724354211956,13.09,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354215770,20.066,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724354215968,13.09,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724354216373,13.09,143.33,143.27,72.80127965]
["bitfinex","SOLUSD",1724354216569,13.09,143.33,143.27,65.25098]
["bitfinex","SOLUSD",1724354220583,13.09,143.33,143.28,7.55068926]
["bitfinex","SOLUSD",1724354220790,13.09,143.33,143.27,65.25098]
["bitfinex","SOLUSD",1724354221086,13.09,143.33,143.28,7.55068984]
["bitfinex","SOLUSD",1724354221656,13.09,143.33,143.27,65.25098]
["bitfinex","SOLUSD",1724354225188,13.09,143.33,143.27,65.88189448]
["bitfinex","SOLUSD",1724354225388,20.0656,143.36,143.28,0.63087043]
["bitfinex","SOLUSD",1724354225687,20.0656,143.36,143.29,0.12549]
["bitfinex","SOLUSD",1724354225889,20.0656,143.36,143.29,1.31395091]
["bitfinex","SOLUSD",1724354226593,13.09,143.34,143.29,1.31395091]
["bitfinex","SOLUSD",1724354227567,13.09,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724354227772,13.09,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724354234670,13.09,143.34,143.27,65.12549]
["bitfinex","SOLUSD",1724354234671,13.09,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724354234871,6.9769,143.33,143.25,31.15660907]
["bitfinex","SOLUSD",1724354235173,13.09,143.29,143.25,31.15660907]
["bitfinex","SOLUSD",1724354235677,13.09,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724354236572,13.09,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724354236777,13.09,143.29,143.26,45.25098]
["bitfinex","SOLUSD",1724354237280,13.09,143.29,143.26,45.12549]
["bitfinex","SOLUSD",1724354242809,13.09,143.27,143.2,41.9152]
["bitfinex","SOLUSD",1724354242965,13.09,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724354243173,13.09,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724354243498,13.09,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724354243804,13.09,143.27,143.22,8.36162162]
["bitfinex","SOLUSD",1724354244008,13.09,143.27,143.23,20.12549]
["bitfinex","SOLUSD",1724354244214,13.09,143.29,143.23,20.12549]
["bitfinex","SOLUSD",1724354244806,13.09,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724354246308,8.19232348,143.32,143.25,1.39597935]
["bitfinex","SOLUSD",1724354246509,13.09,143.27,143.23,20.12549]
["bitfinex","SOLUSD",1724354246686,13.09,143.25,143.23,20.0]
["bitfinex","SOLUSD",1724354246999,13.09,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724354248215,13.09,143.23,143.21,20.0]
["bitfinex","SOLUSD",1724354248404,13.09,143.22,143.17,26.5939]
["bitfinex","SOLUSD",1724354248698,13.09,143.24,143.17,26.5939]
["bitfinex","SOLUSD",1724354248906,13.09,143.24,143.17,34.95552162]
["bitfinex","SOLUSD",1724354249609,13.09,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724354249794,6.9802,143.27,143.18,65.25098]
["bitfinex","SOLUSD",1724354249977,13.09,143.23,143.18,65.25098]
["bitfinex","SOLUSD",1724354259297,13.09,143.23,143.19,1.74781041]
["bitfinex","SOLUSD",1724354261489,13.09,143.21,143.19,1.74781041]
["bitfinex","SOLUSD",1724354261694,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724354262026,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354262316,13.09,143.19,143.15,2.59185507]
["bitfinex","SOLUSD",1724354262491,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354262690,13.09,143.19,143.15,2.59185507]
["bitfinex","SOLUSD",1724354262893,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354263092,13.09,143.19,143.15,2.59185507]
["bitfinex","SOLUSD",1724354263317,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354263494,13.09,143.19,143.15,22.5918563]
["bitfinex","SOLUSD",1724354263693,13.09,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724354264021,13.09,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724354264514,16.1414,143.28,143.18,13.09]
["bitfinex","SOLUSD",1724354264709,20.0699,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724354264898,13.09,143.23,143.19,45.12549]
["bitfinex","SOLUSD",1724354265099,13.09,143.23,143.17,35.7068]
["bitfinex","SOLUSD",1724354265100,13.09,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724354268019,13.09,143.23,143.17,35.83229]
["bitfinex","SOLUSD",1724354275627,13.09,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724354275827,13.09,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724354277226,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354278838,13.09,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724354280128,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354280330,13.09,143.24,143.19,1.74789994]
["bitfinex","SOLUSD",1724354282334,13.09,143.24,143.19,5.82794505]
["bitfinex","SOLUSD",1724354283332,13.09,143.24,143.19,4.08004511]
["bitfinex","SOLUSD",1724354285531,13.09,143.24,143.2,1.74789921]
["bitfinex","SOLUSD",1724354285707,13.09,143.24,143.19,1.74789921]
["bitfinex","SOLUSD",1724354285908,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354286108,13.09,143.24,143.2,1.74789921]
["bitfinex","SOLUSD",1724354286412,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354286606,13.09,143.24,143.19,1.74788949]
["bitfinex","SOLUSD",1724354286805,13.09,143.24,143.2,1.74788949]
["bitfinex","SOLUSD",1724354287005,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354287222,13.09,143.24,143.19,1.74788949]
["bitfinex","SOLUSD",1724354287416,13.09,143.24,143.2,1.74788949]
["bitfinex","SOLUSD",1724354287632,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354288334,13.09,143.24,143.19,6.57403349]
["bitfinex","SOLUSD",1724354290337,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354290634,13.09,143.24,143.19,6.5348268]
["bitfinex","SOLUSD",1724354290833,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354291439,13.09,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724354292913,13.09,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724354293112,13.09,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354294338,13.09,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724354294537,13.09,143.22,143.17,41.94959]
["bitfinex","SOLUSD",1724354294740,13.09,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724354295222,13.09,143.22,143.19,18.69233138]
["bitfinex","SOLUSD",1724354295426,13.09,143.22,143.2,18.69233138]
["bitfinex","SOLUSD",1724354295613,13.09,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1724354295818,13.09,143.24,143.21,7.54325889]
["bitfinex","SOLUSD",1724354296022,13.09,143.24,143.19,11.14936564]
["bitfinex","SOLUSD",1724354296219,13.09,143.24,143.2,18.69262968]
["bitfinex","SOLUSD",1724354296418,13.09,143.24,143.21,7.54326404]
["bitfinex","SOLUSD",1724354296637,13.09,143.24,143.22,7.54326404]
["bitfinex","SOLUSD",1724354296843,13.09,143.24,143.2,11.14936917]
["bitfinex","SOLUSD",1724354297142,13.09,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1724354297143,13.09,143.24,143.21,18.69307728]
["bitfinex","SOLUSD",1724354297337,13.09,143.24,143.22,7.54324525]
["bitfinex","SOLUSD",1724354297533,13.09,143.24,143.19,11.14989038]
["bitfinex","SOLUSD",1724354297733,13.09,143.24,143.2,20.09004358]
["bitfinex","SOLUSD",1724354297916,13.09,143.24,143.21,18.69365428]
["bitfinex","SOLUSD",1724354298115,13.09,143.24,143.22,7.5437639]
["bitfinex","SOLUSD",1724354298335,13.09,143.24,143.21,11.14987383]
["bitfinex","SOLUSD",1724354298542,13.09,143.24,143.22,7.54354245]
["bitfinex","SOLUSD",1724354298748,13.09,143.24,143.19,11.14987383]
["bitfinex","SOLUSD",1724354298931,13.09,143.24,143.2,18.6936268]
["bitfinex","SOLUSD",1724354299115,13.09,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1724354299317,13.09,143.24,143.21,11.14987841]
["bitfinex","SOLUSD",1724354299546,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354300018,13.09,143.24,143.2,7.54319889]
["bitfinex","SOLUSD",1724354300218,13.09,143.24,143.21,7.54319889]
["bitfinex","SOLUSD",1724354300426,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354300726,13.09,143.24,143.2,7.5431935]
["bitfinex","SOLUSD",1724354300924,13.09,143.24,143.21,7.5431935]
["bitfinex","SOLUSD",1724354301244,13.09,143.24,143.22,7.5431935]
["bitfinex","SOLUSD",1724354301445,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354301629,13.09,143.24,143.2,7.54346848]
["bitfinex","SOLUSD",1724354301829,13.09,143.24,143.21,7.54346848]
["bitfinex","SOLUSD",1724354302137,13.09,143.24,143.22,7.54346848]
["bitfinex","SOLUSD",1724354302345,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354302541,13.09,143.24,143.2,7.54312907]
["bitfinex","SOLUSD",1724354302735,13.09,143.24,143.21,7.54312835]
["bitfinex","SOLUSD",1724354302923,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354303236,13.09,143.24,143.2,7.54312835]
["bitfinex","SOLUSD",1724354303444,13.09,143.24,143.21,7.54312835]
["bitfinex","SOLUSD",1724354303631,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354303832,13.09,143.24,143.2,7.54318796]
["bitfinex","SOLUSD",1724354304034,13.09,143.24,143.21,7.54318796]
["bitfinex","SOLUSD",1724354304334,13.09,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1724354304533,13.09,143.24,143.2,7.54311072]
["bitfinex","SOLUSD",1724354304730,13.09,143.24,143.21,7.54311072]
["bitfinex","SOLUSD",1724354304940,6.9808,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724354304941,13.09,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724354305135,13.09,143.22,143.18,7.54312297]
["bitfinex","SOLUSD",1724354305343,13.09,143.22,143.19,7.54312297]
["bitfinex","SOLUSD",1724354305544,13.09,143.22,143.2,7.54312297]
["bitfinex","SOLUSD",1724354305742,13.09,143.22,143.21,7.54312297]
["bitfinex","SOLUSD",1724354305942,13.09,143.24,143.21,7.54312297]
["bitfinex","SOLUSD",1724354306149,13.09,143.24,143.22,7.54318469]
["bitfinex","SOLUSD",1724354306450,13.09,143.24,143.17,33.09]
["bitfinex","SOLUSD",1724354306635,13.09,143.24,143.18,72.79444482]
["bitfinex","SOLUSD",1724354306832,13.09,143.24,143.19,7.54346482]
["bitfinex","SOLUSD",1724354307053,13.09,143.24,143.2,7.54346482]
["bitfinex","SOLUSD",1724354307349,13.09,143.24,143.21,7.54346482]
["bitfinex","SOLUSD",1724354307542,13.09,143.24,143.22,7.54346482]
["bitfinex","SOLUSD",1724354307738,13.09,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724354307942,13.09,143.24,143.19,7.54340403]
["bitfinex","SOLUSD",1724354308142,13.09,143.24,143.2,7.54340403]
["bitfinex","SOLUSD",1724354308343,13.09,143.24,143.21,7.54340403]
["bitfinex","SOLUSD",1724354308539,13.09,143.24,143.22,7.54340403]
["bitfinex","SOLUSD",1724354308743,13.09,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724354309043,13.09,143.24,143.19,7.54312562]
["bitfinex","SOLUSD",1724354309251,13.09,143.24,143.2,7.54312562]
["bitfinex","SOLUSD",1724354309457,13.09,143.24,143.21,7.54312562]
["bitfinex","SOLUSD",1724354309652,13.09,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724354309950,13.09,143.24,143.22,7.54347184]
["bitfinex","SOLUSD",1724354310152,13.09,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724354310455,13.09,143.24,143.19,7.54318827]
["bitfinex","SOLUSD",1724354310652,13.09,143.24,143.2,7.54318827]
["bitfinex","SOLUSD",1724354310861,13.09,143.24,143.21,7.54318827]
["bitfinex","SOLUSD",1724354311061,13.09,143.24,143.22,7.54318827]
["bitfinex","SOLUSD",1724354311256,13.09,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724354311552,13.09,143.26,143.19,7.54346669]
["bitfinex","SOLUSD",1724354311758,13.09,143.26,143.2,52.66895669]
["bitfinex","SOLUSD",1724354311978,13.09,143.26,143.21,7.54346669]
["bitfinex","SOLUSD",1724354312147,13.09,143.26,143.22,7.54346669]
["bitfinex","SOLUSD",1724354312349,13.09,143.26,143.23,7.54346669]
["bitfinex","SOLUSD",1724354312659,13.09,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724354312955,13.09,143.26,143.21,7.54382248]
["bitfinex","SOLUSD",1724354313135,13.09,143.26,143.22,7.5438242]
["bitfinex","SOLUSD",1724354313538,13.09,143.26,143.23,7.5438242]
["bitfinex","SOLUSD",1724354313856,13.09,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724354314032,13.09,143.24,143.2,7.54382077]
["bitfinex","SOLUSD",1724354314341,13.09,143.24,143.21,7.54382077]
["bitfinex","SOLUSD",1724354314542,13.09,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724354314743,13.09,143.24,143.2,7.54347722]
["bitfinex","SOLUSD",1724354314938,13.09,143.24,143.21,7.54347722]
["bitfinex","SOLUSD",1724354315135,13.09,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724354315331,13.09,143.2,143.19,7.54318484]
["bitfinex","SOLUSD",1724354315549,13.09,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724354315770,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724354316444,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354316979,14.83660377,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354317162,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354317844,15.4788,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354318154,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354326063,13.09,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354330176,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354333561,22.83656828,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724354333766,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724354336573,13.09,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724354337389,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724354338784,13.09,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724354341789,13.09,143.18,143.15,0.8436949]
["bitfinex","SOLUSD",1724354342679,13.09,143.2,143.15,0.8436949]
["bitfinex","SOLUSD",1724354343278,13.09,143.21,143.15,0.8436949]
["bitfinex","SOLUSD",1724354345270,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354351203,13.09,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354351698,13.09,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354352805,13.09,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354362098,1.74657685,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354362291,13.09,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354363409,1.74657998,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354363591,13.09,143.17,143.15,0.8436949]
["bitfinex","SOLUSD",1724354365689,6.984,143.19,143.15,0.8436949]
["bitfinex","SOLUSD",1724354365890,13.09,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354370004,20.0751,143.16,143.15,0.8436949]
["bitfinex","SOLUSD",1724354370189,6.9857,143.15,143.11,4.04980931]
["bitfinex","SOLUSD",1724354370394,13.09,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724354370698,13.09,143.13,143.08,4.05070806]
["bitfinex","SOLUSD",1724354370896,13.09,143.13,143.09,4.05070806]
["bitfinex","SOLUSD",1724354371105,13.09,143.13,143.1,4.05070806]
["bitfinex","SOLUSD",1724354371308,13.09,143.13,143.06,21.0877]
["bitfinex","SOLUSD",1724354371515,13.09,143.13,143.07,4.05068862]
["bitfinex","SOLUSD",1724354371703,13.09,143.13,143.08,4.05068862]
["bitfinex","SOLUSD",1724354371904,13.09,143.13,143.06,21.0877]
["bitfinex","SOLUSD",1724354372206,13.09,143.13,143.07,24.05068695]
["bitfinex","SOLUSD",1724354372398,13.09,143.13,143.08,4.05068695]
["bitfinex","SOLUSD",1724354372600,13.09,143.15,143.09,4.17617695]
["bitfinex","SOLUSD",1724354372819,13.09,143.15,143.1,4.05068695]
["bitfinex","SOLUSD",1724354373119,13.09,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724354373303,13.09,143.15,143.1,4.05058301]
["bitfinex","SOLUSD",1724354373498,13.09,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724354373694,29.5398,143.17,143.1,4.0505836]
["bitfinex","SOLUSD",1724354373896,13.09,143.17,143.11,4.0505836]
["bitfinex","SOLUSD",1724354374114,13.09,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724354374292,13.09,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724354374497,13.09,143.12,143.09,4.05074373]
["bitfinex","SOLUSD",1724354374705,13.09,143.12,143.1,4.05074373]
["bitfinex","SOLUSD",1724354374909,13.09,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724354375098,13.09,143.12,143.09,4.05046022]
["bitfinex","SOLUSD",1724354375419,13.09,143.12,143.1,4.05046022]
["bitfinex","SOLUSD",1724354375617,13.09,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724354375816,13.09,143.12,143.09,4.05051308]
["bitfinex","SOLUSD",1724354375996,13.09,143.14,143.1,4.05051308]
["bitfinex","SOLUSD",1724354376318,13.09,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724354376501,13.09,143.16,143.09,4.30120512]
["bitfinex","SOLUSD",1724354376703,13.09,143.16,143.1,49.05022512]
["bitfinex","SOLUSD",1724354376907,13.09,143.16,143.11,4.05022512]
["bitfinex","SOLUSD",1724354377108,13.09,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724354377419,13.09,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724354377618,13.09,143.14,143.1,4.05048465]
["bitfinex","SOLUSD",1724354377822,13.09,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724354378003,13.09,143.14,143.09,4.05048583]
["bitfinex","SOLUSD",1724354378192,13.09,143.14,143.1,10.64190969]
["bitfinex","SOLUSD",1724354378400,13.09,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724354378611,13.09,143.14,143.09,10.64181938]
["bitfinex","SOLUSD",1724354378799,13.09,143.14,143.1,10.64181938]
["bitfinex","SOLUSD",1724354378999,13.09,143.14,143.09,10.00897049]
["bitfinex","SOLUSD",1724354379231,13.09,143.14,143.1,55.64200147]
["bitfinex","SOLUSD",1724354379529,13.09,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724354380907,13.09,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724354381515,13.09,143.16,143.11,1.35223503]
["bitfinex","SOLUSD",1724354382711,13.09,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724354382906,6.9843,143.18,143.1,45.0]
["bitfinex","SOLUSD",1724354383114,13.09,143.18,143.11,1.60749444]
["bitfinex","SOLUSD",1724354383330,13.09,143.18,143.11,8.19969037]
["bitfinex","SOLUSD",1724354383499,13.09,143.18,143.12,1.36002962]
["bitfinex","SOLUSD",1724354383705,13.09,143.18,143.12,46.36002962]
["bitfinex","SOLUSD",1724354384210,36.3126,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724354384409,36.3126,143.2,143.12,46.36002962]
["bitfinex","SOLUSD",1724354384410,13.09,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724354384637,13.09,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724354385003,29.3293,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724354385216,13.09,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724354385634,13.09,143.21,143.13,20.25098]
["bitfinex","SOLUSD",1724354385842,13.09,143.21,143.14,51.59521617]
["bitfinex","SOLUSD",1724354386039,13.09,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724354386849,35.8423,143.24,143.16,6.5967451]
["bitfinex","SOLUSD",1724354387138,13.09,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724354387317,13.09,143.24,143.18,1.39635441]
["bitfinex","SOLUSD",1724354387518,13.09,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724354390718,13.09,143.24,143.18,1.39645422]
["bitfinex","SOLUSD",1724354391623,13.09,143.24,143.17,45.25098]
["bitfinex","SOLUSD",1724354396219,13.09,143.24,143.17,58.34098]
["bitfinex","SOLUSD",1724354398850,20.0704,143.26,143.18,1.3963572]
["bitfinex","SOLUSD",1724354399020,20.0704,143.26,143.18,21.3963572]
["bitfinex","SOLUSD",1724354399221,20.0704,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724354399422,20.0704,143.26,143.2,1.39642419]
["bitfinex","SOLUSD",1724354400437,6.9808,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724354400832,13.09,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724354405038,20.0704,143.26,143.19,46.39576914]
["bitfinex","SOLUSD",1724354406241,36.2301,143.27,143.19,58.09]
["bitfinex","SOLUSD",1724354406449,20.0698,143.27,143.2,1.52156219]
["bitfinex","SOLUSD",1724354406649,20.0698,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724354406946,6.9804,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724354407155,13.09,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724354412077,13.09,143.25,143.16,21.406]
["bitfinex","SOLUSD",1724354412078,13.09,143.21,143.16,21.406]
["bitfinex","SOLUSD",1724354413337,13.09,143.21,143.17,45.0]
["bitfinex","SOLUSD",1724354413757,13.09,143.19,143.16,15.3166]
["bitfinex","SOLUSD",1724354414638,13.09,143.21,143.16,15.3166]
["bitfinex","SOLUSD",1724354414833,1.20996327,143.25,143.17,1.39596278]
["bitfinex","SOLUSD",1724354415051,13.09,143.21,143.16,15.3166]
["bitfinex","SOLUSD",1724354415463,13.09,143.22,143.16,15.3166]
["bitfinex","SOLUSD",1724354422543,13.09,143.2,143.14,6.59795795]
["bitfinex","SOLUSD",1724354422749,13.09,143.2,143.13,16.2017]
["bitfinex","SOLUSD",1724354422941,13.09,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724354423557,6.9824,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724354423738,13.09,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724354427660,13.09,143.2,143.14,26.53689822]
["bitfinex","SOLUSD",1724354428069,13.09,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724354428263,13.09,143.2,143.14,26.5962365]
["bitfinex","SOLUSD",1724354428767,13.09,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724354428943,13.09,143.2,143.14,26.59616215]
["bitfinex","SOLUSD",1724354429443,13.09,143.18,143.14,6.59616215]
["bitfinex","SOLUSD",1724354429647,13.09,143.16,143.13,16.2017]
["bitfinex","SOLUSD",1724354431468,13.09,143.18,143.13,16.2017]
["bitfinex","SOLUSD",1724354435889,20.0733,143.2,143.13,16.2017]
["bitfinex","SOLUSD",1724354436174,20.0733,143.2,143.13,22.79706199]
["bitfinex","SOLUSD",1724354436345,20.0733,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724354437946,13.09,143.18,143.13,16.2017]
["bitfinex","SOLUSD",1724354438884,6.9842,143.18,143.13,16.2017]
["bitfinex","SOLUSD",1724354439083,13.09,143.16,143.09,15.0416]
["bitfinex","SOLUSD",1724354439249,13.09,143.16,143.09,21.63462483]
["bitfinex","SOLUSD",1724354439558,13.09,143.16,143.09,22.26567828]
["bitfinex","SOLUSD",1724354439757,13.09,143.16,143.1,6.59302483]
["bitfinex","SOLUSD",1724354439959,13.09,143.16,143.09,22.26567828]
["bitfinex","SOLUSD",1724354440159,13.09,143.16,143.09,42.26567828]
["bitfinex","SOLUSD",1724354440362,6.9843,143.18,143.1,51.84400483]
["bitfinex","SOLUSD",1724354440564,13.09,143.17,143.1,45.25098]
["bitfinex","SOLUSD",1724354441495,13.09,143.17,143.11,6.59410713]
["bitfinex","SOLUSD",1724354441781,13.09,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724354446697,6.5529,143.21,143.13,1.3971546]
["bitfinex","SOLUSD",1724354446889,13.09,143.19,143.13,1.3971546]
["bitfinex","SOLUSD",1724354447107,13.09,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724354447393,13.09,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724354447690,13.09,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724354448074,13.09,143.17,143.12,45.12549]
["bitfinex","SOLUSD",1724354453202,13.09,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724354453408,13.09,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724354453595,13.09,143.15,143.1,26.84470444]
["bitfinex","SOLUSD",1724354453897,13.09,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724354454885,13.09,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724354460586,13.09,143.17,143.12,6.59442121]
["bitfinex","SOLUSD",1724354461010,20.0738,143.19,143.12,7.30346234]
["bitfinex","SOLUSD",1724354464891,13.09,143.19,143.15,0.93461839]
["bitfinex","SOLUSD",1724354466211,13.09,143.19,143.15,7.53060407]
["bitfinex","SOLUSD",1724354466410,13.09,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724354468714,13.09,143.17,143.1,20.12549]
["bitfinex","SOLUSD",1724354468912,13.09,143.17,143.11,6.72028069]
["bitfinex","SOLUSD",1724354469091,13.09,143.17,143.12,6.59479069]
["bitfinex","SOLUSD",1724354469285,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724354469286,13.09,143.17,143.13,6.59479069]
["bitfinex","SOLUSD",1724354469506,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724354469699,13.09,143.17,143.12,6.59380235]
["bitfinex","SOLUSD",1724354469902,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724354470112,13.09,143.17,143.12,6.59365573]
["bitfinex","SOLUSD",1724354470434,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724354470622,13.09,143.17,143.12,6.59365401]
["bitfinex","SOLUSD",1724354471119,13.09,143.17,143.13,6.59365573]
["bitfinex","SOLUSD",1724354471303,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724354471503,13.09,143.17,143.12,6.59365401]
["bitfinex","SOLUSD",1724354471805,13.09,143.17,143.13,6.59365401]
["bitfinex","SOLUSD",1724354472006,13.09,143.17,143.11,45.12549]
["bitfinex","SOLUSD",1724354472209,13.09,143.17,143.12,6.59404564]
["bitfinex","SOLUSD",1724354472428,13.09,143.17,143.13,6.59404564]
["bitfinex","SOLUSD",1724354472733,13.09,143.17,143.11,45.12549]
["bitfinex","SOLUSD",1724354472893,16.5168,143.18,143.12,6.59421222]
["bitfinex","SOLUSD",1724354473096,16.5168,143.18,143.13,51.59421222]
["bitfinex","SOLUSD",1724354473315,16.5168,143.18,143.14,6.59421222]
["bitfinex","SOLUSD",1724354473520,16.5168,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724354473695,16.5168,143.18,143.12,6.71998303]
["bitfinex","SOLUSD",1724354474013,29.6068,143.18,143.13,51.59449475]
["bitfinex","SOLUSD",1724354474205,29.6068,143.18,143.14,6.59449647]
["bitfinex","SOLUSD",1724354474389,29.6068,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724354474585,29.6068,143.18,143.13,6.59449819]
["bitfinex","SOLUSD",1724354474786,16.5168,143.18,143.14,6.59449819]
["bitfinex","SOLUSD",1724354474996,16.5168,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724354475204,13.09,143.17,143.13,6.59421566]
["bitfinex","SOLUSD",1724354475392,13.09,143.17,143.11,45.12549]
["bitfinex","SOLUSD",1724354475596,13.09,143.17,143.12,6.59365745]
["bitfinex","SOLUSD",1724354475796,13.09,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724354475995,13.09,143.13,143.11,6.59296946]
["bitfinex","SOLUSD",1724354476200,13.09,143.13,143.05,42.63483083]
["bitfinex","SOLUSD",1724354476599,13.09,143.13,143.06,7.98993254]
["bitfinex","SOLUSD",1724354476804,13.09,143.13,143.07,6.59229385]
["bitfinex","SOLUSD",1724354477090,13.09,143.13,143.08,6.59229385]
["bitfinex","SOLUSD",1724354477291,13.09,143.13,143.09,6.59229385]
["bitfinex","SOLUSD",1724354477621,13.09,143.13,143.05,42.63483083]
["bitfinex","SOLUSD",1724354477819,13.09,143.13,143.06,51.84172185]
["bitfinex","SOLUSD",1724354478006,13.09,143.13,143.07,6.59074185]
["bitfinex","SOLUSD",1724354478193,13.09,143.13,143.08,6.59074185]
["bitfinex","SOLUSD",1724354478396,13.09,143.13,143.09,6.59074185]
["bitfinex","SOLUSD",1724354478603,13.09,143.11,143.07,6.59074185]
["bitfinex","SOLUSD",1724354478795,13.09,143.11,143.08,6.59074185]
["bitfinex","SOLUSD",1724354479007,13.09,143.11,143.09,6.59067417]
["bitfinex","SOLUSD",1724354479216,29.6921,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724354479418,29.6921,143.13,143.07,26.59046759]
["bitfinex","SOLUSD",1724354479630,29.6921,143.13,143.08,6.59046759]
["bitfinex","SOLUSD",1724354479813,29.6921,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724354480020,29.6921,143.13,143.08,6.59066713]
["bitfinex","SOLUSD",1724354480319,13.09,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724354480530,13.09,143.11,143.08,6.59038959]
["bitfinex","SOLUSD",1724354480712,13.09,143.11,143.08,6.59038615]
["bitfinex","SOLUSD",1724354480897,13.09,143.11,143.08,6.59066541]
["bitfinex","SOLUSD",1724354481217,13.09,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724354481428,13.09,143.11,143.08,6.59038615]
["bitfinex","SOLUSD",1724354481590,29.6921,143.13,143.08,6.59038615]
["bitfinex","SOLUSD",1724354481795,29.6921,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724354482013,29.6921,143.13,143.08,51.84220561]
["bitfinex","SOLUSD",1724354482212,29.6921,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724354482606,29.6921,143.13,143.08,45.12549]
["bitfinex","SOLUSD",1724354485636,16.6021,143.13,143.09,6.71740505]
["bitfinex","SOLUSD",1724354485933,16.6021,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724354486533,20.39065124,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724354486702,19.1761,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724354487213,6.0861,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724354487416,6.0861,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724354487604,6.0861,143.16,143.11,6.84438833]
["bitfinex","SOLUSD",1724354487937,15.0053,143.17,143.11,6.84438833]
["bitfinex","SOLUSD",1724354488237,15.0053,143.17,143.11,13.38292752]
["bitfinex","SOLUSD",1724354488606,15.0053,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724354488808,6.2019,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724354489138,6.2019,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724354490736,6.2019,143.19,143.13,1.64636148]
["bitfinex","SOLUSD",1724354490949,20.0732,143.2,143.13,1.64636148]
["bitfinex","SOLUSD",1724354492183,20.0732,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724354493162,13.09,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724354494729,20.0732,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724354494951,20.0732,143.2,143.13,13.38358237]
["bitfinex","SOLUSD",1724354495755,20.0732,143.2,143.14,6.59480856]
["bitfinex","SOLUSD",1724354497375,20.0732,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724354497518,20.0732,143.2,143.13,6.78877287]
["bitfinex","SOLUSD",1724354498122,13.09,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724354498455,13.09,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724354498866,13.09,143.2,143.13,1.64614475]
["bitfinex","SOLUSD",1724354499023,20.0733,143.2,143.13,1.64614475]
["bitfinex","SOLUSD",1724354499229,20.0733,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724354499726,20.0733,143.2,143.14,4.0492322]
["bitfinex","SOLUSD",1724354499922,20.0733,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724354500970,20.0733,143.2,143.13,6.7887346]
["bitfinex","SOLUSD",1724354501135,6.9837,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724354501466,13.09,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724354501658,13.09,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1724354501869,13.09,143.18,143.12,6.71925392]
["bitfinex","SOLUSD",1724354502032,13.09,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724354502233,13.09,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724354502433,13.09,143.18,143.12,6.71904059]
["bitfinex","SOLUSD",1724354502765,13.09,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724354503433,13.09,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724354503736,13.09,143.2,143.12,45.12549]
["bitfinex","SOLUSD",1724354503931,13.09,143.2,143.13,6.72017302]
["bitfinex","SOLUSD",1724354504140,13.09,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724354504872,20.0732,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724354505251,20.0732,143.2,143.14,45.75049563]
["bitfinex","SOLUSD",1724354507181,21.9881,143.21,143.15,0.7504432]
["bitfinex","SOLUSD",1724354507473,35.0781,143.21,143.15,0.7504432]
["bitfinex","SOLUSD",1724354509062,35.0781,143.21,143.15,1.39688865]
["bitfinex","SOLUSD",1724354510178,28.0953,143.21,143.15,7.99293412]
["bitfinex","SOLUSD",1724354510403,15.0053,143.21,143.15,1.39688865]
["bitfinex","SOLUSD",1724354510678,15.0053,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724354510885,6.4895,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724354511178,6.4895,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1724354511346,6.4895,143.23,143.17,1.39660472]
["bitfinex","SOLUSD",1724354511551,6.4895,143.23,143.18,1.52209817]
["bitfinex","SOLUSD",1724354511872,16.6093,143.24,143.18,46.52209817]
["bitfinex","SOLUSD",1724354512076,16.6093,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1724354512257,29.6993,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1724354512591,29.6993,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354513265,36.6806,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724354514551,13.09,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724354514772,13.09,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724354514970,13.09,143.22,143.16,45.25098]
["bitfinex","SOLUSD",1724354517960,14.83592151,143.22,143.16,45.12549]
["bitfinex","SOLUSD",1724354519255,13.09,143.22,143.16,45.12549]
["bitfinex","SOLUSD",1724354521654,13.09,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724354521972,20.0722,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724354522162,20.0722,143.22,143.14,20.12549]
["bitfinex","SOLUSD",1724354522480,20.0722,143.22,143.15,45.12549]
["bitfinex","SOLUSD",1724354522792,13.09,143.18,143.11,55.48109721]
["bitfinex","SOLUSD",1724354522949,13.09,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724354523275,13.09,143.18,143.12,26.59428309]
["bitfinex","SOLUSD",1724354524078,13.09,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724354524463,1.74625109,143.17,143.11,7.29469721]
["bitfinex","SOLUSD",1724354524698,13.09,143.16,143.11,7.29469721]
["bitfinex","SOLUSD",1724354524876,13.09,143.16,143.08,16.6016445]
["bitfinex","SOLUSD",1724354525179,13.09,143.16,143.09,6.59218237]
["bitfinex","SOLUSD",1724354525383,13.09,143.16,143.1,6.59218237]
["bitfinex","SOLUSD",1724354525559,13.09,143.16,143.09,6.59218237]
["bitfinex","SOLUSD",1724354525560,17.82787572,143.15,143.09,6.59218237]
["bitfinex","SOLUSD",1724354525759,16.0812,143.15,143.08,6.59218237]
["bitfinex","SOLUSD",1724354526061,13.09,143.14,143.08,6.59218237]
["bitfinex","SOLUSD",1724354526286,13.09,143.14,143.07,13.09]
["bitfinex","SOLUSD",1724354526565,13.09,143.14,143.07,19.68102886]
["bitfinex","SOLUSD",1724354527571,13.09,143.14,143.08,65.25098]
["bitfinex","SOLUSD",1724354528175,13.09,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724354528353,13.09,143.14,143.07,26.5911525]
["bitfinex","SOLUSD",1724354528758,13.09,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724354528960,13.09,143.14,143.05,33.6726493]
["bitfinex","SOLUSD",1724354528961,13.09,143.14,143.06,26.59094025]
["bitfinex","SOLUSD",1724354529184,13.09,143.12,143.07,6.59094025]
["bitfinex","SOLUSD",1724354529356,1.74705935,143.11,143.07,6.59094025]
["bitfinex","SOLUSD",1724354529559,1.74705935,143.11,143.06,26.59094025]
["bitfinex","SOLUSD",1724354529779,13.09,143.12,143.06,26.59094025]
["bitfinex","SOLUSD",1724354530571,1.74708146,143.11,143.06,26.59094025]
["bitfinex","SOLUSD",1724354530781,1.7471609,143.11,143.05,0.5826493]
["bitfinex","SOLUSD",1724354531390,29.0203,143.1,143.05,0.5826493]
["bitfinex","SOLUSD",1724354533179,15.9303,143.1,143.05,0.5826493]
["bitfinex","SOLUSD",1724354534888,13.09,143.08,143.05,0.5826493]
["bitfinex","SOLUSD",1724354535967,29.0203,143.1,143.05,0.5826493]
["bitfinex","SOLUSD",1724354536473,30.76777426,143.1,143.05,0.5826493]
["bitfinex","SOLUSD",1724354536676,13.09,143.06,143.05,0.5826493]
["bitfinex","SOLUSD",1724354538017,15.9303,143.1,143.05,0.5826493]
["bitfinex","SOLUSD",1724354539298,13.09,143.09,143.05,0.5826493]
["bitfinex","SOLUSD",1724354541171,13.09,143.07,143.05,0.5826493]
["bitfinex","SOLUSD",1724354544604,1.74799536,143.06,143.05,0.5826493]
["bitfinex","SOLUSD",1724354546413,13.09,143.07,143.05,0.5826493]
["bitfinex","SOLUSD",1724354546414,20.0798,143.07,143.05,0.5826493]
["bitfinex","SOLUSD",1724354547702,21.82792082,143.07,143.05,0.5826493]
["bitfinex","SOLUSD",1724354548389,20.0798,143.07,143.05,0.5826493]
["bitfinex","SOLUSD",1724354548701,6.99,143.06,143.05,0.5826493]
["bitfinex","SOLUSD",1724354549698,6.99,143.06,142.96,19.5482]
["bitfinex","SOLUSD",1724354549699,21.3754,143.06,142.96,6.4582]
["bitfinex","SOLUSD",1724354549911,13.09,143.01,142.95,16.75879]
["bitfinex","SOLUSD",1724354550292,1.7483401,143.05,142.94,13.09]
["bitfinex","SOLUSD",1724354550293,1.74857678,143.05,142.94,13.09]
["bitfinex","SOLUSD",1724354550480,21.3754,143.06,142.94,13.09]
["bitfinex","SOLUSD",1724354550481,13.09,143.03,142.94,13.09]
["bitfinex","SOLUSD",1724354551225,13.09,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724354551723,13.09,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724354553332,13.09,143.03,142.96,46.39741665]
["bitfinex","SOLUSD",1724354556804,1.21261438,143.04,142.96,59.48741665]
["bitfinex","SOLUSD",1724354556993,1.21261438,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724354557200,13.09,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724354557401,13.09,143.05,142.97,1.64951729]
["bitfinex","SOLUSD",1724354559212,13.09,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724354559391,20.0805,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724354560210,13.09,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724354562200,13.09,143.05,142.97,20.25098]
["bitfinex","SOLUSD",1724354562514,13.09,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724354565116,13.09,143.05,142.99,1.33354067]
["bitfinex","SOLUSD",1724354566322,15.1464,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724354566527,28.2364,143.06,142.98,45.57717792]
["bitfinex","SOLUSD",1724354566699,28.2364,143.06,142.99,0.57851888]
["bitfinex","SOLUSD",1724354567031,28.2364,143.06,142.98,58.09]
["bitfinex","SOLUSD",1724354568613,28.2364,143.06,142.99,0.5854212]
["bitfinex","SOLUSD",1724354569219,28.2364,143.06,142.99,0.5856644]
["bitfinex","SOLUSD",1724354569527,13.09,143.08,143.0,13.09]
["bitfinex","SOLUSD",1724354569704,15.4914,143.09,143.01,45.12549]
["bitfinex","SOLUSD",1724354569909,15.4914,143.09,143.02,0.58684847]
["bitfinex","SOLUSD",1724354570103,19.4581,143.1,143.02,13.09]
["bitfinex","SOLUSD",1724354570320,19.4581,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724354570703,13.09,143.1,143.04,0.58792315]
["bitfinex","SOLUSD",1724354570898,35.5686,143.12,143.03,45.0]
["bitfinex","SOLUSD",1724354571099,35.5686,143.12,143.04,0.7547789]
["bitfinex","SOLUSD",1724354571299,28.5814,143.12,143.04,13.84477889]
["bitfinex","SOLUSD",1724354571624,28.5814,143.12,143.05,45.12549]
["bitfinex","SOLUSD",1724354576712,35.5686,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724354576912,35.5686,143.12,143.02,6.0793]
["bitfinex","SOLUSD",1724354576913,13.09,143.1,143.02,6.0793]
["bitfinex","SOLUSD",1724354577248,13.09,143.1,143.03,65.25098]
["bitfinex","SOLUSD",1724354578045,13.09,143.1,143.03,65.12549]
["bitfinex","SOLUSD",1724354580445,13.09,143.1,143.04,1.05322161]
["bitfinex","SOLUSD",1724354580735,6.9877,143.11,143.03,78.21549]
["bitfinex","SOLUSD",1724354582810,13.09,143.1,143.03,65.12549]
["bitfinex","SOLUSD",1724354583411,6.9888,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724354583612,13.09,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724354583828,13.09,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724354584820,13.09,143.08,143.01,26.54276247]
["bitfinex","SOLUSD",1724354585015,13.09,143.08,143.01,27.20860893]
["bitfinex","SOLUSD",1724354585209,13.09,143.1,143.02,58.09]
["bitfinex","SOLUSD",1724354586617,13.09,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724354587635,13.09,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724354587819,13.09,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724354588139,13.09,143.08,143.01,26.54303078]
["bitfinex","SOLUSD",1724354588821,13.09,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724354589847,13.09,143.08,143.01,26.5430643]
["bitfinex","SOLUSD",1724354592254,14.30167924,143.08,143.01,26.5430643]
["bitfinex","SOLUSD",1724354592959,14.30167924,143.08,143.01,26.54276011]
["bitfinex","SOLUSD",1724354593256,14.30167924,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724354593416,8.20077924,143.08,143.01,26.54276478]
["bitfinex","SOLUSD",1724354593739,13.09,143.06,142.98,6.4726]
["bitfinex","SOLUSD",1724354593916,13.09,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354595946,13.09,143.06,142.99,33.09]
["bitfinex","SOLUSD",1724354596161,13.09,143.06,143.0,45.12549]
["bitfinex","SOLUSD",1724354597248,16.5973,143.07,143.0,45.12549]
["bitfinex","SOLUSD",1724354598226,16.5973,143.07,143.01,6.58569005]
["bitfinex","SOLUSD",1724354598645,16.5973,143.07,143.02,6.58569005]
["bitfinex","SOLUSD",1724354598962,16.5973,143.07,143.01,6.58569005]
["bitfinex","SOLUSD",1724354599161,16.5973,143.07,143.02,6.58569005]
["bitfinex","SOLUSD",1724354599525,16.5973,143.07,143.01,6.58569005]
["bitfinex","SOLUSD",1724354599729,16.5973,143.07,143.02,6.58569242]
["bitfinex","SOLUSD",1724354600132,16.5973,143.07,143.01,6.58569242]
["bitfinex","SOLUSD",1724354600452,16.5973,143.07,143.02,0.84352673]
["bitfinex","SOLUSD",1724354600953,13.09,143.08,143.01,13.09]
["bitfinex","SOLUSD",1724354601150,35.9469,143.1,143.02,46.64903201]
["bitfinex","SOLUSD",1724354601330,15.8687,143.1,143.03,13.09]
["bitfinex","SOLUSD",1724354601529,15.8687,143.1,143.04,46.39785653]
["bitfinex","SOLUSD",1724354601731,15.8687,143.1,143.05,1.39787712]
["bitfinex","SOLUSD",1724354602352,15.8687,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724354604168,35.947,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724354604329,13.09,143.08,143.01,15.9432]
["bitfinex","SOLUSD",1724354604630,13.09,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724354606331,20.0791,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724354606536,20.0791,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724354606847,20.0791,143.08,143.01,45.12549]
["bitfinex","SOLUSD",1724354608546,13.09,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724354609348,13.09,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724354609349,1.74778576,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724354609566,1.74778576,143.05,142.98,13.75311898]
["bitfinex","SOLUSD",1724354609567,1.74778576,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724354610471,1.74778576,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354611558,35.8869,143.04,142.96,20.37091953]
["bitfinex","SOLUSD",1724354612165,28.8959,143.04,142.96,20.37091953]
["bitfinex","SOLUSD",1724354612667,28.8959,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724354612839,28.8959,143.04,142.97,45.25098]
["bitfinex","SOLUSD",1724354613043,28.8959,143.04,142.97,45.12549]
["bitfinex","SOLUSD",1724354613673,35.8869,143.04,142.97,45.12549]
["bitfinex","SOLUSD",1724354613835,35.8869,143.04,142.95,6.1058]
["bitfinex","SOLUSD",1724354614038,35.8869,143.04,142.96,65.25098]
["bitfinex","SOLUSD",1724354615041,35.8869,143.04,142.96,20.25098]
["bitfinex","SOLUSD",1724354618456,13.09,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724354618663,13.09,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724354619251,1.7484417,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724354619456,13.09,143.0,142.94,20.12549]
["bitfinex","SOLUSD",1724354619679,1.74852923,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724354620188,13.09,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724354623281,29.6358,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724354624681,29.6358,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724354626687,29.6358,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724354627067,29.6358,142.99,142.91,20.9814015]
["bitfinex","SOLUSD",1724354629508,29.6358,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724354633071,16.5458,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724354633460,16.5458,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724354634983,6.6235,142.98,142.91,20.8559115]
["bitfinex","SOLUSD",1724354635286,6.6235,142.98,142.91,24.91085924]
["bitfinex","SOLUSD",1724354636190,6.6235,142.98,142.92,13.21549]
["bitfinex","SOLUSD",1724354636369,6.6235,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724354636568,6.6235,142.98,142.93,45.12549]
["bitfinex","SOLUSD",1724354637951,6.6235,142.98,142.91,33.9459115]
["bitfinex","SOLUSD",1724354638855,6.6235,142.98,142.92,4.05472993]
["bitfinex","SOLUSD",1724354639055,6.6235,142.98,142.92,24.05472993]
["bitfinex","SOLUSD",1724354639271,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354639670,26.7078,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724354639887,19.7135,142.98,142.91,0.9814015]
["bitfinex","SOLUSD",1724354640194,19.7135,142.98,142.91,45.9814015]
["bitfinex","SOLUSD",1724354640496,19.7135,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724354642790,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354645693,6.6235,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724354646708,6.6235,142.98,142.91,0.8559115]
["bitfinex","SOLUSD",1724354647006,6.6235,142.98,142.91,4.91105633]
["bitfinex","SOLUSD",1724354647586,6.6235,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724354647804,6.6235,142.98,142.92,20.12549]
["bitfinex","SOLUSD",1724354649217,6.6235,142.98,142.92,33.21549]
["bitfinex","SOLUSD",1724354649725,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354656932,6.6235,142.98,142.94,4.05482995]
["bitfinex","SOLUSD",1724354657089,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354657293,6.6235,142.98,142.94,4.05495388]
["bitfinex","SOLUSD",1724354658027,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354658201,6.6235,142.98,142.94,4.05495024]
["bitfinex","SOLUSD",1724354658389,6.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354658390,1.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354658594,1.6235,142.98,142.94,4.05494964]
["bitfinex","SOLUSD",1724354658799,1.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354659018,1.6235,142.98,142.94,4.05494964]
["bitfinex","SOLUSD",1724354659219,1.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354659392,1.6235,142.98,142.94,4.05495083]
["bitfinex","SOLUSD",1724354659594,1.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354659835,1.6235,142.98,142.94,4.05495083]
["bitfinex","SOLUSD",1724354660034,1.6235,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724354660708,1.6235,142.98,142.94,4.05495083]
["bitfinex","SOLUSD",1724354660903,1.6235,142.98,142.94,6.57813268]
["bitfinex","SOLUSD",1724354661106,16.5458,142.99,142.95,10.63288952]
["bitfinex","SOLUSD",1724354661303,16.5458,142.99,142.96,4.05475684]
["bitfinex","SOLUSD",1724354661498,16.5458,142.99,142.95,6.57813268]
["bitfinex","SOLUSD",1724354661800,16.5458,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724354661801,16.5458,142.99,142.94,6.57813268]
["bitfinex","SOLUSD",1724354662126,16.5458,142.99,142.95,49.05468725]
["bitfinex","SOLUSD",1724354662304,16.5458,142.99,142.96,4.05468725]
["bitfinex","SOLUSD",1724354662520,16.5458,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724354662816,16.5458,142.99,142.96,4.18006204]
["bitfinex","SOLUSD",1724354663022,16.5458,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724354663335,16.5458,142.99,142.97,4.05449706]
["bitfinex","SOLUSD",1724354663632,16.5458,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1724354663798,16.5458,142.99,142.97,4.05448746]
["bitfinex","SOLUSD",1724354664007,16.5458,142.99,142.98,4.05414886]
["bitfinex","SOLUSD",1724354664207,6.083,143.02,142.98,4.05414886]
["bitfinex","SOLUSD",1724354664531,15.6785,143.03,142.99,4.05414886]
["bitfinex","SOLUSD",1724354664827,15.6785,143.03,142.98,13.09]
["bitfinex","SOLUSD",1724354665029,15.6785,143.03,142.99,4.05375927]
["bitfinex","SOLUSD",1724354665231,15.6785,143.03,142.98,13.09]
["bitfinex","SOLUSD",1724354665526,15.6785,143.03,142.99,10.63550453]
["bitfinex","SOLUSD",1724354665697,15.6785,143.03,143.0,4.05368679]
["bitfinex","SOLUSD",1724354665901,15.6785,143.03,142.96,33.21549]
["bitfinex","SOLUSD",1724354666101,15.6785,143.03,142.97,75.76076071]
["bitfinex","SOLUSD",1724354666301,15.6785,143.03,142.98,10.76076071]
["bitfinex","SOLUSD",1724354666503,15.6785,143.03,142.99,4.05380878]
["bitfinex","SOLUSD",1724354666726,15.6785,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724354666927,15.6785,143.03,142.97,65.12549]
["bitfinex","SOLUSD",1724354667426,42.4257,143.03,142.93,13.09]
["bitfinex","SOLUSD",1724354667606,35.4341,143.03,142.94,26.58055233]
["bitfinex","SOLUSD",1724354667806,35.4341,143.03,142.95,19.67055233]
["bitfinex","SOLUSD",1724354668042,35.4341,143.03,142.96,26.58055233]
["bitfinex","SOLUSD",1724354668330,35.4341,143.03,142.97,6.580628]
["bitfinex","SOLUSD",1724354668632,35.4341,143.03,142.98,6.580628]
["bitfinex","SOLUSD",1724354668829,35.4341,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724354670147,22.3441,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724354670339,35.4341,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724354670520,32.9341,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724354674142,39.926,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724354674335,39.926,143.03,142.95,13.09]
["bitfinex","SOLUSD",1724354674535,39.926,143.03,142.93,13.09]
["bitfinex","SOLUSD",1724354674720,39.926,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724354677826,13.09,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724354678021,16.4772,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724354679233,14.83874617,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724354680125,6.2157,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724354680327,6.2157,142.98,142.91,20.8559115]
["bitfinex","SOLUSD",1724354680527,6.2157,142.98,142.92,13.09]
["bitfinex","SOLUSD",1724354680725,6.2157,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724354687641,6.2157,142.98,142.91,20.8559115]
["bitfinex","SOLUSD",1724354687924,6.2157,142.98,142.92,58.34098]
["bitfinex","SOLUSD",1724354688122,6.2157,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724354692253,16.4772,143.0,142.94,58.34098]
["bitfinex","SOLUSD",1724354700472,16.4772,143.0,142.96,13.09]
["bitfinex","SOLUSD",1724354700665,16.4772,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724354701753,16.4772,143.0,142.94,13.34098]
["bitfinex","SOLUSD",1724354701950,16.4772,143.0,142.95,65.0]
["bitfinex","SOLUSD",1724354706067,16.4772,143.0,142.95,64.5]
["bitfinex","SOLUSD",1724354706462,16.4772,143.0,142.96,1.39806581]
["bitfinex","SOLUSD",1724354706652,16.4772,143.0,142.95,64.5]
["bitfinex","SOLUSD",1724354706851,16.4772,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724354708080,16.4772,143.0,142.96,13.21549]
["bitfinex","SOLUSD",1724354711854,6.5165,143.02,142.98,13.09]
["bitfinex","SOLUSD",1724354712284,16.6296,143.03,143.0,13.09]
["bitfinex","SOLUSD",1724354713081,16.6296,143.03,142.98,13.09]
["bitfinex","SOLUSD",1724354713276,16.6296,143.03,142.99,65.0]
["bitfinex","SOLUSD",1724354714670,16.6296,143.03,143.0,13.09]
["bitfinex","SOLUSD",1724354715463,16.6296,143.03,142.99,65.0]
["bitfinex","SOLUSD",1724354715464,6.292,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724354715896,15.4925,143.07,143.02,13.09]
["bitfinex","SOLUSD",1724354716184,15.4925,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724354717787,15.4925,143.07,143.02,13.09]
["bitfinex","SOLUSD",1724354718491,15.4925,143.07,143.0,13.21549]
["bitfinex","SOLUSD",1724354718662,15.4925,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724354719265,15.4925,143.07,143.01,78.09]
["bitfinex","SOLUSD",1724354720171,15.4925,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724354720372,15.4925,143.07,143.01,78.09]
["bitfinex","SOLUSD",1724354720983,15.4925,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724354721501,15.4925,143.07,143.02,13.09]
["bitfinex","SOLUSD",1724354727689,15.4925,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724354730467,15.4925,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724354730683,15.4925,143.07,143.0,13.21549]
["bitfinex","SOLUSD",1724354731089,15.4925,143.07,143.0,13.09]
["bitfinex","SOLUSD",1724354738674,28.5825,143.07,143.0,13.09]
["bitfinex","SOLUSD",1724354744302,15.4925,143.07,143.0,13.09]
["bitfinex","SOLUSD",1724354748706,15.4925,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724354749011,15.4925,143.07,143.02,13.09]
["bitfinex","SOLUSD",1724354750487,15.4925,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724354751919,15.4925,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724354752091,1.74778577,143.06,143.0,13.09]
["bitfinex","SOLUSD",1724354753292,15.4925,143.07,143.0,13.09]
["bitfinex","SOLUSD",1724354755606,15.4925,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724354756226,16.7099242,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724354756613,18.45771408,143.07,143.0,13.09]
["bitfinex","SOLUSD",1724354756913,29.7999242,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1724354757113,36.7895242,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1724354757303,36.7895242,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724354757694,6.5033,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354757901,13.4934,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354758106,13.09,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724354759222,15.4802,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724354761118,15.4802,143.04,143.0,45.12549]
["bitfinex","SOLUSD",1724354761421,15.4802,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724354761620,15.4802,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724354771747,15.4802,143.04,143.0,45.12549]
["bitfinex","SOLUSD",1724354774744,18.68456195,143.1,143.02,13.09]
["bitfinex","SOLUSD",1724354774745,15.2577,143.08,143.02,13.09]
["bitfinex","SOLUSD",1724354774915,15.2577,143.08,143.03,1.01417455]
["bitfinex","SOLUSD",1724354775114,15.2577,143.08,143.02,13.09]
["bitfinex","SOLUSD",1724354776030,15.2577,143.08,143.03,1.39775096]
["bitfinex","SOLUSD",1724354776948,15.2577,143.08,143.04,13.09]
["bitfinex","SOLUSD",1724354777123,15.2577,143.08,143.05,45.12549]
["bitfinex","SOLUSD",1724354778133,15.2577,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724354778341,15.2577,143.08,143.01,13.09]
["bitfinex","SOLUSD",1724354778548,15.2577,143.08,143.02,65.25098]
["bitfinex","SOLUSD",1724354778733,15.2577,143.08,143.02,78.34098]
["bitfinex","SOLUSD",1724354781457,15.2577,143.08,143.02,78.21549]
["bitfinex","SOLUSD",1724354783148,15.2577,143.08,143.04,13.09]
["bitfinex","SOLUSD",1724354784479,15.2577,143.08,143.06,13.09]
["bitfinex","SOLUSD",1724354786168,6.4821,143.1,143.06,13.09]
["bitfinex","SOLUSD",1724354789874,8.22923361,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724354791366,8.22923361,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724354791535,6.4821,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724354791951,6.4821,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724354792262,6.4821,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724354792559,6.4821,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724354792753,8.22947585,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724354793972,31.49428711,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724354794152,29.7469,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724354794481,36.7356,143.09,143.01,13.09]
["bitfinex","SOLUSD",1724354795339,36.7356,143.09,143.02,45.12549]
["bitfinex","SOLUSD",1724354796674,36.7356,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1724354797755,1.21716631,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724354800970,1.21716631,143.08,143.01,44.62549]
["bitfinex","SOLUSD",1724354801466,1.21716631,143.08,143.02,19.75796476]
["bitfinex","SOLUSD",1724354802177,1.21716631,143.08,143.02,19.75780779]
["bitfinex","SOLUSD",1724354803271,1.21716631,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724354804289,16.05464354,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724354804452,16.05464354,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1724354804654,16.05464354,143.08,143.01,45.12549]
["bitfinex","SOLUSD",1724354805064,15.55464354,143.08,143.01,45.12549]
["bitfinex","SOLUSD",1724354805462,14.83747723,143.08,143.01,45.12549]
["bitfinex","SOLUSD",1724354805777,21.82657723,143.08,143.01,45.12549]
["bitfinex","SOLUSD",1724354806364,16.6451,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724354806868,18.3927851,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1724354807074,18.3927851,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724354807382,19.4849,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724354807585,1.7479266,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724354807764,1.7479266,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724354808087,19.4849,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354808265,21.23275297,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354808667,6.3949,143.06,143.0,58.09]
["bitfinex","SOLUSD",1724354811670,21.23273628,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354811988,26.475,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354813099,19.4849,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354816177,1.74786112,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724354816589,26.4751,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354817396,19.4849,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354820291,1.74784993,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724354820976,26.475,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354821601,13.385,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724354821808,1.74788829,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724354822608,8.73856686,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724354822902,29.4055,143.04,142.98,20.12549]
["bitfinex","SOLUSD",1724354823097,29.4055,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1724354823300,16.3155,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724354823515,16.3155,143.04,142.98,58.09]
["bitfinex","SOLUSD",1724354828213,16.3155,143.04,142.97,20.12549]
["bitfinex","SOLUSD",1724354828214,1.74802456,143.03,142.97,20.12549]
["bitfinex","SOLUSD",1724354828415,8.73962456,143.03,142.97,20.12549]
["bitfinex","SOLUSD",1724354828620,1.74802456,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1724354828822,1.74802456,143.03,142.97,45.12549]
["bitfinex","SOLUSD",1724354829414,8.73952456,143.03,142.97,45.12549]
["bitfinex","SOLUSD",1724354829614,19.416,143.02,142.95,7.25967748]
["bitfinex","SOLUSD",1724354829786,19.416,143.02,142.96,65.0]
["bitfinex","SOLUSD",1724354829986,21.16434278,143.02,142.95,7.25967748]
["bitfinex","SOLUSD",1724354830315,21.16434278,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724354830316,6.9936,142.99,142.91,13.9459115]
["bitfinex","SOLUSD",1724354830487,35.7781,143.0,142.91,41.21160157]
["bitfinex","SOLUSD",1724354831513,15.695,143.0,142.93,13.09]
["bitfinex","SOLUSD",1724354831682,15.695,143.0,142.94,65.25098]
["bitfinex","SOLUSD",1724354832083,15.695,143.0,142.95,13.09]
["bitfinex","SOLUSD",1724354832321,15.695,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724354837019,15.695,143.0,142.97,13.09]
["bitfinex","SOLUSD",1724354837207,15.695,143.0,142.98,45.0]
["bitfinex","SOLUSD",1724354838312,15.695,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1724354838521,15.695,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1724354842218,15.695,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724354845599,15.695,143.0,142.96,46.3985818]
["bitfinex","SOLUSD",1724354846818,15.695,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724354847007,15.695,143.0,142.94,33.09]
["bitfinex","SOLUSD",1724354848227,15.695,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724354851298,15.695,143.0,142.96,6.58048381]
["bitfinex","SOLUSD",1724354853549,15.695,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724354853722,15.695,143.0,142.96,6.58048554]
["bitfinex","SOLUSD",1724354854607,15.695,143.0,142.97,4.05414354]
["bitfinex","SOLUSD",1724354854811,15.695,143.0,142.96,6.58048554]
["bitfinex","SOLUSD",1724354855104,15.695,143.0,142.97,4.05414401]
["bitfinex","SOLUSD",1724354855308,15.695,143.0,142.96,6.58048554]
["bitfinex","SOLUSD",1724354855501,15.695,143.0,142.96,6.58111915]
["bitfinex","SOLUSD",1724354855743,15.695,143.0,142.97,4.0539263]
["bitfinex","SOLUSD",1724354855936,15.695,143.0,142.96,6.58111915]
["bitfinex","SOLUSD",1724354856231,15.695,143.0,142.97,4.0539263]
["bitfinex","SOLUSD",1724354856443,15.695,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724354856444,15.695,143.0,142.98,4.05385314]
["bitfinex","SOLUSD",1724354856613,15.695,143.0,142.96,13.09]
["bitfinex","SOLUSD",1724354856805,15.695,143.0,142.97,49.17934374]
["bitfinex","SOLUSD",1724354857005,6.326,143.02,142.98,4.05385374]
["bitfinex","SOLUSD",1724354857238,6.326,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354857409,6.326,143.02,142.98,4.05375462]
["bitfinex","SOLUSD",1724354857613,6.326,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354857913,6.326,143.02,142.98,4.05375521]
["bitfinex","SOLUSD",1724354858114,6.326,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354858333,6.326,143.02,142.98,4.05375462]
["bitfinex","SOLUSD",1724354858512,6.326,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354858730,4.47730642,143.02,142.98,4.05375462]
["bitfinex","SOLUSD",1724354858920,4.47730642,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354859132,4.47730642,143.02,142.98,4.05375447]
["bitfinex","SOLUSD",1724354859312,4.47730642,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354859630,4.47730642,143.02,142.98,4.05385122]
["bitfinex","SOLUSD",1724354859808,4.47730642,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1724354860019,4.47730642,143.02,142.98,4.05385136]
["bitfinex","SOLUSD",1724354860325,4.47730642,143.02,142.94,40.34671149]
["bitfinex","SOLUSD",1724354860509,4.47730642,143.02,142.95,49.30492812]
["bitfinex","SOLUSD",1724354860710,4.47730642,143.02,142.96,4.05394812]
["bitfinex","SOLUSD",1724354860913,4.47730642,143.02,142.97,4.05394812]
["bitfinex","SOLUSD",1724354861108,4.47730642,143.02,142.98,4.05394812]
["bitfinex","SOLUSD",1724354861315,4.47730642,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724354861624,4.47730642,143.02,142.96,4.05394812]
["bitfinex","SOLUSD",1724354861804,4.47730642,143.02,142.97,4.05394812]
["bitfinex","SOLUSD",1724354862007,4.47730642,143.02,142.98,4.05394812]
["bitfinex","SOLUSD",1724354862214,4.47730642,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724354862424,4.47730642,143.02,142.96,4.05407786]
["bitfinex","SOLUSD",1724354862608,4.47730642,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724354864322,4.47730642,143.02,142.96,13.09]
["bitfinex","SOLUSD",1724354864520,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354865036,4.47730642,143.02,142.98,6.54502968]
["bitfinex","SOLUSD",1724354865235,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354865431,4.47730642,143.02,142.98,6.54502968]
["bitfinex","SOLUSD",1724354865667,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354865816,4.47730642,143.02,142.98,6.54518448]
["bitfinex","SOLUSD",1724354866040,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354866219,4.47730642,143.02,142.98,6.54518448]
["bitfinex","SOLUSD",1724354866427,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354866638,4.47730642,143.02,142.98,6.54518448]
["bitfinex","SOLUSD",1724354866832,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354867235,4.47730642,143.02,142.98,6.54518936]
["bitfinex","SOLUSD",1724354867551,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354867710,4.47730642,143.02,142.98,6.54518353]
["bitfinex","SOLUSD",1724354867906,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354868127,4.47730642,143.02,142.98,6.5449861]
["bitfinex","SOLUSD",1724354868329,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354868534,4.47730642,143.02,142.98,6.54510219]
["bitfinex","SOLUSD",1724354868735,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354869048,4.47730642,143.02,142.98,6.54518448]
["bitfinex","SOLUSD",1724354869341,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354869541,4.47730642,143.02,142.98,6.54502968]
["bitfinex","SOLUSD",1724354869742,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354870060,4.47730642,143.02,142.98,6.54502873]
["bitfinex","SOLUSD",1724354870231,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354870428,4.47730642,143.02,142.98,6.54518353]
["bitfinex","SOLUSD",1724354870620,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354873511,4.47730642,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724354873512,17.56730642,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724354873852,17.56730642,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724354875021,4.47730642,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724354875647,4.47730642,143.02,142.96,13.09]
["bitfinex","SOLUSD",1724354875828,4.47730642,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724354876223,15.5116,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724354876439,15.5116,143.03,143.0,13.09]
["bitfinex","SOLUSD",1724354876753,15.5116,143.03,143.01,46.3982402]
["bitfinex","SOLUSD",1724354876925,6.4595,143.06,143.01,46.3982402]
["bitfinex","SOLUSD",1724354877235,6.4595,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724354880521,26.5395,143.06,142.96,13.09]
["bitfinex","SOLUSD",1724354880720,26.5395,143.06,142.97,30.00133288]
["bitfinex","SOLUSD",1724354880921,13.09,143.04,142.98,10.00133288]
["bitfinex","SOLUSD",1724354881151,13.09,143.04,142.99,30.00133288]
["bitfinex","SOLUSD",1724354881342,26.5397,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354881544,19.5495,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354881830,19.5495,143.06,143.0,10.00057997]
["bitfinex","SOLUSD",1724354882030,19.5495,143.06,142.98,10.00057997]
["bitfinex","SOLUSD",1724354882253,26.5396,143.06,142.99,30.00057997]
["bitfinex","SOLUSD",1724354882429,26.5396,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354882869,26.5396,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724354883031,26.5396,143.06,142.98,55.00058557]
["bitfinex","SOLUSD",1724354883356,26.5396,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354883655,26.5396,143.06,143.0,10.00058557]
["bitfinex","SOLUSD",1724354884351,26.5396,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354884560,26.5396,143.06,142.99,30.00030076]
["bitfinex","SOLUSD",1724354885079,26.5396,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354885356,26.5396,143.06,142.99,30.00058913]
["bitfinex","SOLUSD",1724354886157,26.5396,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724354886540,26.5396,143.06,142.99,30.0007342]
["bitfinex","SOLUSD",1724354887367,13.09,143.04,142.95,13.09]
["bitfinex","SOLUSD",1724354887661,1.74828701,143.03,142.96,29.99906264]
["bitfinex","SOLUSD",1724354887860,1.74828701,143.03,142.97,9.99906264]
["bitfinex","SOLUSD",1724354888060,1.74828701,143.03,142.96,9.99906264]
["bitfinex","SOLUSD",1724354888242,1.74828701,143.03,142.97,9.99906264]
["bitfinex","SOLUSD",1724354888435,1.74828701,143.03,142.96,9.99906264]
["bitfinex","SOLUSD",1724354888635,1.74828701,143.03,142.97,9.99906264]
["bitfinex","SOLUSD",1724354888849,1.74828701,143.03,142.95,13.21549]
["bitfinex","SOLUSD",1724354889053,20.081,143.04,142.96,55.12454224]
["bitfinex","SOLUSD",1724354889263,20.081,143.04,142.97,29.99905224]
["bitfinex","SOLUSD",1724354889444,20.081,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724354889671,21.82928541,143.04,142.97,9.99883989]
["bitfinex","SOLUSD",1724354891166,20.081,143.04,142.97,9.99883989]
["bitfinex","SOLUSD",1724354893477,6.9916,143.03,142.97,9.99883989]
["bitfinex","SOLUSD",1724354893683,30.63896191,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724354894554,1.74836458,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724354894753,13.09,143.0,142.94,7.2492447]
["bitfinex","SOLUSD",1724354895061,13.09,143.0,142.95,9.99680348]
["bitfinex","SOLUSD",1724354895257,13.09,143.0,142.92,13.09]
["bitfinex","SOLUSD",1724354895258,1.74868607,142.99,142.93,9.99680348]
["bitfinex","SOLUSD",1724354895461,16.0465,142.98,142.94,29.99680348]
["bitfinex","SOLUSD",1724354895660,16.0465,142.98,142.92,13.09]
["bitfinex","SOLUSD",1724354895875,16.0465,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724354898083,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354901589,16.0465,142.98,142.94,45.25098]
["bitfinex","SOLUSD",1724354901886,16.0465,142.98,142.95,13.09]
["bitfinex","SOLUSD",1724354902087,16.0465,142.98,142.96,45.12549]
["bitfinex","SOLUSD",1724354904064,16.0465,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1724354910462,16.0465,142.98,142.95,45.0]
["bitfinex","SOLUSD",1724354910666,16.0465,142.98,142.94,45.25098]
["bitfinex","SOLUSD",1724354915811,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354922652,16.0465,142.98,142.95,4.05446319]
["bitfinex","SOLUSD",1724354922814,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354923122,16.0465,142.98,142.95,4.05446259]
["bitfinex","SOLUSD",1724354923328,16.0465,142.98,142.96,4.05446259]
["bitfinex","SOLUSD",1724354923535,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354923838,16.0465,142.98,142.95,4.05443939]
["bitfinex","SOLUSD",1724354924006,16.0465,142.98,142.96,4.05443939]
["bitfinex","SOLUSD",1724354924206,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354924530,16.0465,142.98,142.95,4.05448296]
["bitfinex","SOLUSD",1724354924825,16.0465,142.98,142.96,4.05448296]
["bitfinex","SOLUSD",1724354925028,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354925202,16.0465,142.98,142.95,4.0544699]
["bitfinex","SOLUSD",1724354925403,16.0465,142.98,142.96,4.0544699]
["bitfinex","SOLUSD",1724354925602,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354925821,16.0465,142.98,142.95,4.05446319]
["bitfinex","SOLUSD",1724354926026,16.0465,142.98,142.96,4.05446319]
["bitfinex","SOLUSD",1724354926212,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354926408,16.0465,142.98,142.95,4.05446319]
["bitfinex","SOLUSD",1724354926613,16.0465,142.98,142.96,4.05446319]
["bitfinex","SOLUSD",1724354926823,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354927019,16.0465,142.98,142.95,4.05446358]
["bitfinex","SOLUSD",1724354927214,16.0465,142.98,142.94,58.34098]
["bitfinex","SOLUSD",1724354930238,15.9713,143.01,142.94,58.34098]
["bitfinex","SOLUSD",1724354936748,15.9713,143.01,142.96,13.09]
["bitfinex","SOLUSD",1724354936923,15.9713,143.01,142.98,13.09]
["bitfinex","SOLUSD",1724354937451,26.4634,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724354937452,15.5674,143.05,142.98,13.09]
["bitfinex","SOLUSD",1724354937631,15.5674,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1724354939219,15.5674,143.05,143.0,13.09]
["bitfinex","SOLUSD",1724354939420,15.5674,143.05,143.01,45.12549]
["bitfinex","SOLUSD",1724354958767,16.2597,143.08,143.02,13.09]
["bitfinex","SOLUSD",1724354958962,16.2597,143.08,143.03,45.25098]
["bitfinex","SOLUSD",1724354959968,16.2597,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724354960167,16.2597,143.08,143.0,13.09]
["bitfinex","SOLUSD",1724354960348,16.2597,143.08,143.01,65.25098]
["bitfinex","SOLUSD",1724354964172,29.3497,143.08,143.01,65.25098]
["bitfinex","SOLUSD",1724354964467,21.82742269,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724354964645,13.09,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724354964847,13.09,143.07,143.0,45.25098]
["bitfinex","SOLUSD",1724354965047,13.09,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724354967767,21.82744574,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724354967968,21.82744574,143.07,142.94,67.9583]
["bitfinex","SOLUSD",1724354968264,28.6018,143.05,142.98,13.09]
["bitfinex","SOLUSD",1724354968449,28.6018,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724354968655,1.74806583,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724354968981,1.74806583,143.04,142.96,13.09]
["bitfinex","SOLUSD",1724354969662,1.74806583,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724354969870,1.74806583,143.04,142.97,45.25098]
["bitfinex","SOLUSD",1724354970248,1.74806583,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724354973271,35.5923,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354973471,37.3404022,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354973674,35.5923,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354980575,36.80608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354980777,16.72558554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354983082,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354987266,23.71608554,143.05,142.99,4.0535319]
["bitfinex","SOLUSD",1724354987468,23.71608554,143.05,143.0,4.0535319]
["bitfinex","SOLUSD",1724354987696,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354987891,23.71608554,143.05,142.99,4.0535319]
["bitfinex","SOLUSD",1724354988064,23.71608554,143.05,143.0,4.0535319]
["bitfinex","SOLUSD",1724354988269,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354988795,23.71608554,143.05,142.99,4.05355608]
["bitfinex","SOLUSD",1724354988962,23.71608554,143.05,143.0,4.05355608]
["bitfinex","SOLUSD",1724354989157,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354989357,23.71608554,143.05,142.99,4.05345935]
["bitfinex","SOLUSD",1724354989581,23.71608554,143.05,143.0,4.05345935]
["bitfinex","SOLUSD",1724354989794,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354989964,23.71608554,143.05,142.99,4.05358026]
["bitfinex","SOLUSD",1724354990169,23.71608554,143.05,143.0,4.05358026]
["bitfinex","SOLUSD",1724354990378,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354990570,23.71608554,143.05,142.99,4.05365281]
["bitfinex","SOLUSD",1724354990767,23.71608554,143.05,143.0,4.05365281]
["bitfinex","SOLUSD",1724354990977,23.71608554,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724354991259,23.71608554,143.05,142.99,4.05365163]
["bitfinex","SOLUSD",1724354991473,13.09,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724354991683,1.74845409,143.01,142.96,26.54570271]
["bitfinex","SOLUSD",1724354991887,1.74845409,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724354992065,1.74845409,143.01,142.97,4.05418446]
["bitfinex","SOLUSD",1724354992265,1.74845409,143.01,142.98,4.05418446]
["bitfinex","SOLUSD",1724354992468,1.74845409,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724354992680,1.74845409,143.01,142.97,4.05419227]
["bitfinex","SOLUSD",1724354992859,19.7361,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724354992860,6.6461,143.02,142.98,4.05419227]
["bitfinex","SOLUSD",1724354993059,6.6461,143.02,142.97,6.54542139]
["bitfinex","SOLUSD",1724354993256,6.6461,143.02,142.98,4.05400003]
["bitfinex","SOLUSD",1724354993467,6.6461,143.02,142.99,4.05400003]
["bitfinex","SOLUSD",1724354993679,6.6461,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724354993878,6.6461,143.02,142.97,10.59892142]
["bitfinex","SOLUSD",1724354994088,6.6461,143.02,142.98,4.05380772]
["bitfinex","SOLUSD",1724354994299,6.6461,143.02,142.97,6.54526754]
["bitfinex","SOLUSD",1724354994472,6.6461,143.02,142.98,4.05390387]
["bitfinex","SOLUSD",1724354994680,6.6461,143.02,142.97,6.54526754]
["bitfinex","SOLUSD",1724354994870,6.6461,143.02,142.98,4.05390328]
["bitfinex","SOLUSD",1724354995069,6.6461,143.02,142.97,6.5452666]
["bitfinex","SOLUSD",1724354995289,6.6461,143.02,142.98,4.05390387]
["bitfinex","SOLUSD",1724354995487,6.6461,143.02,142.97,6.5452666]
["bitfinex","SOLUSD",1724354995670,6.6461,143.02,142.98,4.05390328]
["bitfinex","SOLUSD",1724354995865,6.6461,143.02,142.99,4.05380654]
["bitfinex","SOLUSD",1724354996078,6.6461,143.02,142.97,13.09]
["bitfinex","SOLUSD",1724354996287,6.6461,143.02,142.98,4.05380713]
["bitfinex","SOLUSD",1724354996486,6.6461,143.02,142.99,4.05380713]
["bitfinex","SOLUSD",1724354996683,6.6461,143.02,142.97,13.09]
["bitfinex","SOLUSD",1724354996893,6.6461,143.02,142.98,4.05380594]
["bitfinex","SOLUSD",1724354997080,6.6461,143.02,142.99,4.05380594]
["bitfinex","SOLUSD",1724354997399,6.6461,143.02,142.97,13.09]
["bitfinex","SOLUSD",1724354997596,6.6461,143.02,142.98,4.05383131]
["bitfinex","SOLUSD",1724354997796,16.2373,143.03,142.97,13.09]
["bitfinex","SOLUSD",1724354997985,16.2373,143.03,142.98,4.05383072]
["bitfinex","SOLUSD",1724354998298,16.2373,143.03,142.99,4.05383072]
["bitfinex","SOLUSD",1724354998589,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724354998773,16.2373,143.03,142.99,4.05376512]
["bitfinex","SOLUSD",1724354998978,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724354999180,16.2373,143.03,142.99,4.05375628]
["bitfinex","SOLUSD",1724354999379,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724354999581,16.2373,143.03,142.99,4.05375569]
["bitfinex","SOLUSD",1724354999783,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724354999990,16.2373,143.03,142.99,4.0537566]
["bitfinex","SOLUSD",1724355000208,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724355000499,16.2373,143.03,142.99,4.053756]
["bitfinex","SOLUSD",1724355000679,16.2373,143.03,142.98,6.54504681]
["bitfinex","SOLUSD",1724355000890,16.2373,143.03,142.97,13.21549]
["bitfinex","SOLUSD",1724355001200,16.2373,143.03,142.98,6.67048321]
["bitfinex","SOLUSD",1724355001369,16.2373,143.03,142.99,21.03349485]
["bitfinex","SOLUSD",1724355002374,16.2373,143.03,142.99,14.48850164]
["bitfinex","SOLUSD",1724355002596,16.2373,143.03,142.99,13.09]
["bitfinex","SOLUSD",1724355003687,16.2373,143.03,143.0,6.54406817]
["bitfinex","SOLUSD",1724355004082,16.2373,143.03,142.99,13.09]
["bitfinex","SOLUSD",1724355007498,16.2373,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724355007716,16.2373,143.03,142.97,58.34098]
["bitfinex","SOLUSD",1724355007976,16.2373,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724355008287,16.2373,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724355009406,16.2373,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724355009775,16.2373,143.03,142.97,20.12549]
["bitfinex","SOLUSD",1724355009997,16.2373,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724355010276,16.2373,143.03,142.97,17.134124]
["bitfinex","SOLUSD",1724355014370,16.2373,143.03,142.98,58.34098]
["bitfinex","SOLUSD",1724355015274,16.2373,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724355015503,16.2373,143.03,142.97,17.134124]
["bitfinex","SOLUSD",1724355015709,16.2373,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724355016783,17.44937223,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724355017601,17.44937223,143.03,142.98,14.48854608]
["bitfinex","SOLUSD",1724355017783,17.44937223,143.03,142.98,14.48846767]
["bitfinex","SOLUSD",1724355018101,17.44937223,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1724355018312,17.44937223,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724355022288,16.2373,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724355022994,16.2373,143.03,142.99,45.12549]
["bitfinex","SOLUSD",1724355025315,16.2373,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724355030689,1.74831586,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724355031317,29.3273,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724355031529,16.2373,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724355033327,16.2373,143.03,142.98,13.09]
["bitfinex","SOLUSD",1724355034530,16.2373,143.03,143.0,13.09]
["bitfinex","SOLUSD",1724355035308,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355035511,15.9406,143.06,143.04,13.09]
["bitfinex","SOLUSD",1724355035913,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355036113,15.9406,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724355036636,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355037141,15.9406,143.06,143.0,13.09]
["bitfinex","SOLUSD",1724355037435,15.9406,143.06,143.01,65.0]
["bitfinex","SOLUSD",1724355038227,15.9406,143.06,143.0,13.09]
["bitfinex","SOLUSD",1724355038433,15.9406,143.06,143.01,6.58346708]
["bitfinex","SOLUSD",1724355038620,15.9406,143.06,143.0,13.09]
["bitfinex","SOLUSD",1724355038815,15.9406,143.06,143.01,6.58353587]
["bitfinex","SOLUSD",1724355039119,15.9406,143.06,143.0,13.09]
["bitfinex","SOLUSD",1724355039334,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355040035,15.9406,143.06,143.03,6.58529688]
["bitfinex","SOLUSD",1724355040219,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355040417,15.9406,143.06,143.03,6.58529688]
["bitfinex","SOLUSD",1724355040607,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355040907,15.9406,143.06,143.03,6.58530752]
["bitfinex","SOLUSD",1724355041103,15.9406,143.06,143.02,13.09]
["bitfinex","SOLUSD",1724355041307,21.6692,143.09,143.04,13.09]
["bitfinex","SOLUSD",1724355041538,15.6527,143.09,143.06,13.09]
["bitfinex","SOLUSD",1724355047141,15.6527,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724355047349,15.6527,143.09,143.02,33.34098]
["bitfinex","SOLUSD",1724355047512,15.6527,143.09,143.03,51.58687423]
["bitfinex","SOLUSD",1724355047711,15.6527,143.09,143.04,20.25098]
["bitfinex","SOLUSD",1724355047944,15.6527,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724355048726,15.6527,143.09,143.06,13.09]
["bitfinex","SOLUSD",1724355050038,15.6527,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724355050540,15.6527,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724355050737,15.6527,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724355055143,13.09,143.08,143.01,39.67502724]
["bitfinex","SOLUSD",1724355055446,13.09,143.08,143.01,33.09]
["bitfinex","SOLUSD",1724355055647,1.7476701,143.07,143.01,33.09]
["bitfinex","SOLUSD",1724355056234,13.09,143.08,143.01,33.09]
["bitfinex","SOLUSD",1724355060661,23.85041181,143.09,143.01,33.09]
["bitfinex","SOLUSD",1724355060828,16.86171181,143.09,143.03,13.09]
["bitfinex","SOLUSD",1724355061035,16.86171181,143.09,143.04,45.25098]
["bitfinex","SOLUSD",1724355061347,15.6527,143.09,143.07,13.09]
["bitfinex","SOLUSD",1724355061555,6.3401,143.12,143.07,13.09]
["bitfinex","SOLUSD",1724355061764,6.3401,143.12,143.08,1.39761848]
["bitfinex","SOLUSD",1724355062055,6.3401,143.12,143.07,13.09]
["bitfinex","SOLUSD",1724355062564,6.3401,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355062766,6.3401,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724355064528,6.3401,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724355064725,6.3401,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724355064928,6.3401,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724355067862,13.3272,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724355068253,6.3401,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724355073965,6.3401,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724355075885,6.3401,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724355077555,6.3401,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724355077756,16.0832,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724355077965,16.0832,143.13,143.1,13.09]
["bitfinex","SOLUSD",1724355078272,16.0832,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1724355078273,21.6624,143.16,143.12,13.09]
["bitfinex","SOLUSD",1724355082173,21.6624,143.16,143.1,4.05039966]
["bitfinex","SOLUSD",1724355082365,28.6476,143.16,143.1,4.05039966]
["bitfinex","SOLUSD",1724355082554,6.9857,143.15,143.1,4.05039966]
["bitfinex","SOLUSD",1724355083867,28.6476,143.16,143.1,4.05039966]
["bitfinex","SOLUSD",1724355088487,28.6476,143.16,143.11,13.09]
["bitfinex","SOLUSD",1724355089378,28.6476,143.16,143.1,4.05039966]
["bitfinex","SOLUSD",1724355089581,28.6476,143.16,143.09,33.21549]
["bitfinex","SOLUSD",1724355089786,28.6476,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724355094585,21.6624,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724355094769,28.6476,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724355094971,28.6476,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724355097816,6.9857,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724355100102,8.7327719,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355100272,6.9861,143.14,143.06,50.27146141]
["bitfinex","SOLUSD",1724355100471,6.9861,143.14,143.07,4.05041306]
["bitfinex","SOLUSD",1724355100786,6.9867,143.13,143.06,33.09]
["bitfinex","SOLUSD",1724355100967,17.36209905,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724355101787,15.6151,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724355102168,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355103165,15.6151,143.12,143.07,24.05078986]
["bitfinex","SOLUSD",1724355103566,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355104192,15.6151,143.12,143.07,24.05084036]
["bitfinex","SOLUSD",1724355104886,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355105190,15.6151,143.12,143.07,24.05086496]
["bitfinex","SOLUSD",1724355106978,15.6151,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724355107603,15.6151,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724355108101,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355110497,15.6151,143.12,143.07,26.59061382]
["bitfinex","SOLUSD",1724355110700,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355112410,15.6151,143.12,143.07,26.59033153]
["bitfinex","SOLUSD",1724355112584,15.6151,143.12,143.07,33.13058131]
["bitfinex","SOLUSD",1724355112784,15.6151,143.12,143.07,26.54024978]
["bitfinex","SOLUSD",1724355113126,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355115398,15.6151,143.12,143.07,26.59004036]
["bitfinex","SOLUSD",1724355116414,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355117012,15.6151,143.12,143.07,26.59061382]
["bitfinex","SOLUSD",1724355117215,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355119412,15.6151,143.12,143.08,6.59033153]
["bitfinex","SOLUSD",1724355119721,15.6151,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355120110,1.74706816,143.11,143.05,7.2723872]
["bitfinex","SOLUSD",1724355120403,1.74706816,143.11,143.06,6.58942223]
["bitfinex","SOLUSD",1724355120622,1.74706816,143.11,143.02,26.99058535]
["bitfinex","SOLUSD",1724355120801,1.74706816,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724355120992,41.9912,143.12,143.04,6.58907262]
["bitfinex","SOLUSD",1724355121197,41.9912,143.12,143.05,6.71456262]
["bitfinex","SOLUSD",1724355121395,41.9912,143.12,143.06,51.71456262]
["bitfinex","SOLUSD",1724355121607,41.9912,143.12,143.07,6.58907262]
["bitfinex","SOLUSD",1724355121815,41.9912,143.12,143.06,45.12549]
["bitfinex","SOLUSD",1724355122000,41.9912,143.12,143.07,6.58933951]
["bitfinex","SOLUSD",1724355122200,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355122402,41.9912,143.12,143.07,6.58934124]
["bitfinex","SOLUSD",1724355122592,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355122793,41.9912,143.12,143.07,6.58933951]
["bitfinex","SOLUSD",1724355123011,28.9012,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355123219,28.9012,143.12,143.07,6.58933951]
["bitfinex","SOLUSD",1724355123514,28.9012,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355123722,28.9012,143.12,143.07,6.58934124]
["bitfinex","SOLUSD",1724355123898,28.9012,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355124100,28.9012,143.12,143.07,6.58934124]
["bitfinex","SOLUSD",1724355124305,28.9012,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355124507,28.9012,143.12,143.07,6.58933237]
["bitfinex","SOLUSD",1724355124818,28.9012,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355125021,28.9012,143.12,143.07,6.58934124]
["bitfinex","SOLUSD",1724355125196,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355125399,41.9912,143.12,143.07,6.58933951]
["bitfinex","SOLUSD",1724355125623,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355125817,41.9912,143.12,143.07,6.58933951]
["bitfinex","SOLUSD",1724355126124,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355126331,41.9912,143.12,143.07,6.58941897]
["bitfinex","SOLUSD",1724355126519,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355126901,41.9912,143.12,143.07,6.58941897]
["bitfinex","SOLUSD",1724355127102,41.9912,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724355131924,41.9912,143.12,143.05,45.12549]
["bitfinex","SOLUSD",1724355132111,41.9912,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724355132435,41.9912,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724355133911,41.9912,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724355134235,13.09,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724355134422,1.74734709,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724355134621,1.74734709,143.09,143.02,27.27449989]
["bitfinex","SOLUSD",1724355134836,28.1774,143.08,143.02,27.27449989]
["bitfinex","SOLUSD",1724355135007,28.1774,143.08,143.0,13.09]
["bitfinex","SOLUSD",1724355135421,28.1774,143.08,143.0,20.36404213]
["bitfinex","SOLUSD",1724355136221,15.0874,143.08,143.01,65.0]
["bitfinex","SOLUSD",1724355136502,15.0874,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724355148440,28.1774,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724355148621,34.708,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724355160351,41.6971,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724355160564,13.09,143.06,143.01,65.0]
["bitfinex","SOLUSD",1724355164852,34.708,143.08,143.01,65.0]
["bitfinex","SOLUSD",1724355168954,41.6972,143.08,143.02,4.05221228]
["bitfinex","SOLUSD",1724355169265,13.09,143.06,143.03,4.05221228]
["bitfinex","SOLUSD",1724355169468,13.09,143.06,143.04,4.05221228]
["bitfinex","SOLUSD",1724355169639,13.09,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724355169838,13.09,143.06,143.02,4.05230858]
["bitfinex","SOLUSD",1724355170043,13.09,143.06,143.03,4.05230858]
["bitfinex","SOLUSD",1724355170237,13.09,143.06,143.04,4.05230858]
["bitfinex","SOLUSD",1724355170576,13.09,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724355170928,15.439,143.05,143.02,4.05228741]
["bitfinex","SOLUSD",1724355171133,15.439,143.05,143.03,4.05228741]
["bitfinex","SOLUSD",1724355171348,15.439,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724355171533,15.439,143.05,143.01,4.05260546]
["bitfinex","SOLUSD",1724355171733,15.439,143.05,143.02,4.05260546]
["bitfinex","SOLUSD",1724355171942,15.439,143.05,143.03,4.05260546]
["bitfinex","SOLUSD",1724355172147,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355172363,15.439,143.05,143.01,4.0525999]
["bitfinex","SOLUSD",1724355172555,15.439,143.05,143.02,4.0525999]
["bitfinex","SOLUSD",1724355172743,15.439,143.05,143.03,4.0525999]
["bitfinex","SOLUSD",1724355172947,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355173165,15.439,143.05,143.01,4.05248185]
["bitfinex","SOLUSD",1724355173358,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355173359,15.439,143.05,143.02,4.05248185]
["bitfinex","SOLUSD",1724355173575,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355173866,15.439,143.05,143.01,4.05250667]
["bitfinex","SOLUSD",1724355174054,15.439,143.05,143.02,4.05250667]
["bitfinex","SOLUSD",1724355174373,15.439,143.05,143.03,4.05250667]
["bitfinex","SOLUSD",1724355174667,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355174857,15.439,143.05,143.01,4.05250607]
["bitfinex","SOLUSD",1724355175046,15.439,143.05,143.02,4.05250607]
["bitfinex","SOLUSD",1724355175253,15.439,143.05,143.03,4.05250607]
["bitfinex","SOLUSD",1724355175563,15.439,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355175950,15.439,143.05,143.0,1.64922993]
["bitfinex","SOLUSD",1724355176261,15.439,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724355176450,15.439,143.05,143.01,20.25098]
["bitfinex","SOLUSD",1724355177465,15.439,143.05,143.02,1.39815243]
["bitfinex","SOLUSD",1724355178957,15.439,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724355179142,15.439,143.05,143.03,0.25098]
["bitfinex","SOLUSD",1724355180244,15.439,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724355180455,15.439,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724355180762,15.439,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724355184860,28.529,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724355185061,28.529,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724355185277,28.529,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1724355185575,15.439,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724355185984,15.439,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724355187368,15.439,143.05,143.02,6.58589382]
["bitfinex","SOLUSD",1724355187549,15.439,143.05,143.03,6.58589382]
["bitfinex","SOLUSD",1724355187750,15.439,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724355188866,15.439,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724355189668,15.439,143.05,143.01,58.34098]
["bitfinex","SOLUSD",1724355191775,15.439,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724355192174,15.439,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724355202063,23.1147,143.08,143.01,58.34098]
["bitfinex","SOLUSD",1724355203169,30.1039,143.08,143.01,58.34098]
["bitfinex","SOLUSD",1724355204191,23.1147,143.08,143.03,13.09]
["bitfinex","SOLUSD",1724355205088,23.1147,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1724355205274,23.1147,143.08,143.04,45.25098]
["bitfinex","SOLUSD",1724355210405,16.5841,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1724355213687,16.5841,143.08,143.04,13.34098]
["bitfinex","SOLUSD",1724355213914,16.5841,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724355215169,22.6633,143.12,143.06,13.34098]
["bitfinex","SOLUSD",1724355215416,22.6633,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724355216968,31.39734807,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355217199,31.39734807,143.12,143.05,65.25098]
["bitfinex","SOLUSD",1724355217500,13.09,143.11,143.05,65.25098]
["bitfinex","SOLUSD",1724355217927,1.74715581,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355218204,1.74715581,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724355218377,22.9472,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724355219723,22.9472,143.1,143.03,45.25098]
["bitfinex","SOLUSD",1724355221891,22.9472,143.1,143.03,58.34098]
["bitfinex","SOLUSD",1724355230908,6.9886,143.09,143.03,58.34098]
["bitfinex","SOLUSD",1724355236438,6.9886,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1724355239242,24.15589285,143.1,143.03,45.25098]
["bitfinex","SOLUSD",1724355239841,17.16769285,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355240031,17.16769285,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724355240231,17.16769285,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724355240419,17.16769285,143.1,143.06,13.09]
["bitfinex","SOLUSD",1724355240814,17.16769285,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724355241036,24.15579285,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724355241239,24.15579285,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355242135,17.16769285,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355242439,17.16769285,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724355243712,15.9591,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724355244836,15.9591,143.1,143.06,13.09]
["bitfinex","SOLUSD",1724355245713,15.9591,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724355249448,15.9591,143.1,143.08,6.58928715]
["bitfinex","SOLUSD",1724355249613,15.9591,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724355249813,15.9591,143.1,143.08,6.58933006]
["bitfinex","SOLUSD",1724355250032,15.9591,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724355250526,15.9591,143.1,143.08,6.58942456]
["bitfinex","SOLUSD",1724355250724,15.9591,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724355251647,15.9591,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355251827,15.9591,143.1,143.05,71.8391033]
["bitfinex","SOLUSD",1724355252032,15.9591,143.1,143.06,6.5881233]
["bitfinex","SOLUSD",1724355252346,15.9591,143.1,143.05,65.25098]
["bitfinex","SOLUSD",1724355252532,15.9591,143.1,143.06,6.58802436]
["bitfinex","SOLUSD",1724355252719,15.9591,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724355253049,15.9591,143.1,143.05,65.25098]
["bitfinex","SOLUSD",1724355253344,15.9591,143.1,143.06,6.58816423]
["bitfinex","SOLUSD",1724355253588,15.9591,143.1,143.05,65.25098]
["bitfinex","SOLUSD",1724355253732,15.9591,143.1,143.06,19.67816596]
["bitfinex","SOLUSD",1724355253919,15.9591,143.1,143.06,13.09]
["bitfinex","SOLUSD",1724355257244,15.9591,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355257548,15.9591,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724355257746,15.9591,143.1,143.06,26.5880932]
["bitfinex","SOLUSD",1724355258047,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355259247,15.9591,143.1,143.07,6.58865948]
["bitfinex","SOLUSD",1724355259556,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355262024,15.9591,143.1,143.07,19.92963948]
["bitfinex","SOLUSD",1724355262224,15.9591,143.1,143.07,13.34098]
["bitfinex","SOLUSD",1724355264727,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355265157,15.9591,143.1,143.07,6.58880106]
["bitfinex","SOLUSD",1724355265346,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355266452,15.9591,143.1,143.07,6.5887305]
["bitfinex","SOLUSD",1724355266652,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355266856,15.9591,143.1,143.07,6.58873221]
["bitfinex","SOLUSD",1724355267026,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355279447,15.9591,143.1,143.07,13.09]
["bitfinex","SOLUSD",1724355280142,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355280330,15.9591,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724355280957,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355281166,15.9591,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724355281334,15.9591,143.1,143.06,6.58809437]
["bitfinex","SOLUSD",1724355281537,15.9591,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724355281743,15.9591,143.1,143.06,26.58809437]
["bitfinex","SOLUSD",1724355281941,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355283238,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355283438,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355283652,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355283852,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355284053,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355284239,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355284440,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355284660,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355284959,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355285159,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355285365,15.9591,143.1,143.07,6.58809609]
["bitfinex","SOLUSD",1724355285576,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355286167,15.9591,143.1,143.07,6.58809437]
["bitfinex","SOLUSD",1724355286359,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355286550,15.9591,143.1,143.07,6.58803439]
["bitfinex","SOLUSD",1724355286871,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355287045,15.9591,143.1,143.07,6.58802379]
["bitfinex","SOLUSD",1724355287245,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355287461,15.9591,143.1,143.07,6.58802379]
["bitfinex","SOLUSD",1724355287762,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355287972,15.9591,143.1,143.07,6.58809609]
["bitfinex","SOLUSD",1724355288264,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355288442,15.9591,143.1,143.07,6.58809609]
["bitfinex","SOLUSD",1724355288644,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355288834,15.9591,143.1,143.07,6.58803267]
["bitfinex","SOLUSD",1724355289036,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355289254,15.9591,143.1,143.07,6.58803439]
["bitfinex","SOLUSD",1724355289455,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355295981,15.9591,143.1,143.07,4.05151045]
["bitfinex","SOLUSD",1724355296163,15.9591,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724355297781,15.9591,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724355297961,17.70638798,143.1,143.04,65.25098]
["bitfinex","SOLUSD",1724355298570,17.70638798,143.1,143.03,7.27659064]
["bitfinex","SOLUSD",1724355298571,1.74732704,143.09,143.03,7.27659064]
["bitfinex","SOLUSD",1724355298788,15.7006,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724355298951,15.7006,143.06,142.98,33.09]
["bitfinex","SOLUSD",1724355299153,15.7006,143.06,142.99,7.27956549]
["bitfinex","SOLUSD",1724355299960,15.7006,143.06,143.0,65.25098]
["bitfinex","SOLUSD",1724355300579,15.7006,143.06,143.0,78.34098]
["bitfinex","SOLUSD",1724355301873,15.7006,143.06,143.0,98.34098]
["bitfinex","SOLUSD",1724355302066,15.5324,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355302267,15.5324,143.1,143.06,13.09]
["bitfinex","SOLUSD",1724355302469,15.5324,143.1,143.05,20.12549]
["bitfinex","SOLUSD",1724355302688,15.5324,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355303173,15.5324,143.1,143.05,33.09]
["bitfinex","SOLUSD",1724355303871,15.5324,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724355304562,15.5324,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355304766,15.5324,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724355305086,15.5324,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724355305384,15.5324,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355307876,15.5324,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724355309587,15.5324,143.1,143.05,33.09]
["bitfinex","SOLUSD",1724355309897,15.5324,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355316693,15.5324,143.1,143.05,33.09]
["bitfinex","SOLUSD",1724355316901,15.5324,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724355325403,15.5324,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355326711,22.5205,143.1,143.04,45.12549]
["bitfinex","SOLUSD",1724355326913,17.27976585,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355327083,24.26786585,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724355327284,24.26786585,143.1,143.04,20.25098]
["bitfinex","SOLUSD",1724355328097,13.09,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724355328906,1.74744416,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724355329084,1.74744416,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724355329284,1.74744416,143.08,143.01,13.09]
["bitfinex","SOLUSD",1724355329285,1.74744416,143.08,143.02,45.12549]
["bitfinex","SOLUSD",1724355329510,1.74744416,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724355329720,13.09,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724355329882,15.5666,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724355330498,13.09,143.05,142.96,43.197]
["bitfinex","SOLUSD",1724355330820,13.09,143.05,142.98,7.27910464]
["bitfinex","SOLUSD",1724355331683,13.09,143.05,142.99,20.12549]
["bitfinex","SOLUSD",1724355331892,13.09,143.03,142.98,7.27910464]
["bitfinex","SOLUSD",1724355332096,13.09,143.03,142.95,20.49088012]
["bitfinex","SOLUSD",1724355332314,13.09,143.03,142.96,7.28013478]
["bitfinex","SOLUSD",1724355332831,15.5666,143.02,142.96,7.28013478]
["bitfinex","SOLUSD",1724355333127,15.5666,143.02,142.91,20.8559115]
["bitfinex","SOLUSD",1724355333128,13.09,142.98,142.91,0.8559115]
["bitfinex","SOLUSD",1724355333894,6.993,143.0,142.91,21.34679162]
["bitfinex","SOLUSD",1724355334092,20.083,143.0,142.91,21.34679162]
["bitfinex","SOLUSD",1724355334320,6.2716,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724355334523,14.83902665,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724355334724,13.09,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724355334900,6.2716,142.97,142.91,13.9459115]
["bitfinex","SOLUSD",1724355335225,6.2716,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724355335720,6.2716,142.97,142.91,20.8559115]
["bitfinex","SOLUSD",1724355336991,6.2716,142.97,142.92,58.34098]
["bitfinex","SOLUSD",1724355337611,15.5666,142.99,142.93,1.3989885]
["bitfinex","SOLUSD",1724355337821,15.5666,142.99,142.92,58.34098]
["bitfinex","SOLUSD",1724355338703,15.5666,142.99,142.92,45.25098]
["bitfinex","SOLUSD",1724355340423,15.5666,142.99,142.93,1.02120733]
["bitfinex","SOLUSD",1724355340605,15.5666,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724355340806,15.5666,142.99,142.94,65.25098]
["bitfinex","SOLUSD",1724355343521,15.5666,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724355343718,15.5666,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724355343898,28.6566,142.99,142.93,45.25098]
["bitfinex","SOLUSD",1724355344101,28.6566,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724355348130,28.6566,142.99,142.93,13.34098]
["bitfinex","SOLUSD",1724355348131,15.5666,142.99,142.93,13.34098]
["bitfinex","SOLUSD",1724355348318,15.5666,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724355349618,15.5666,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724355349929,28.6566,142.99,142.92,45.25098]
["bitfinex","SOLUSD",1724355350134,28.6566,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724355350819,15.5666,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724355351222,15.5666,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724355352737,15.5666,142.99,142.94,46.64970327]
["bitfinex","SOLUSD",1724355353313,15.5666,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724355354005,15.5666,142.99,142.93,45.25098]
["bitfinex","SOLUSD",1724355354205,15.5666,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724355358627,15.5666,142.99,142.95,13.34098]
["bitfinex","SOLUSD",1724355360332,15.5666,142.99,142.96,1.39873891]
["bitfinex","SOLUSD",1724355360942,15.5666,142.99,142.95,13.34098]
["bitfinex","SOLUSD",1724355361115,6.2716,143.01,142.95,13.34098]
["bitfinex","SOLUSD",1724355361441,16.5438,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724355361612,16.5438,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724355362007,29.6338,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724355362535,16.5438,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724355362716,36.6253,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724355362905,13.09,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724355363109,13.09,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724355364244,29.6338,143.03,142.95,58.34098]
["bitfinex","SOLUSD",1724355364818,16.5438,143.03,142.97,13.09]
["bitfinex","SOLUSD",1724355365350,16.5438,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724355365638,6.1072,143.05,142.99,13.09]
["bitfinex","SOLUSD",1724355365810,6.1072,143.05,143.0,45.25098]
["bitfinex","SOLUSD",1724355366210,6.1072,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724355366508,6.1072,143.05,142.97,33.09]
["bitfinex","SOLUSD",1724355366822,6.1072,143.05,142.98,65.25098]
["bitfinex","SOLUSD",1724355367809,6.1072,143.05,142.99,13.09]
["bitfinex","SOLUSD",1724355368435,16.0144,143.06,142.99,13.09]
["bitfinex","SOLUSD",1724355368738,16.0144,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724355369738,16.0144,143.06,143.01,0.77825429]
["bitfinex","SOLUSD",1724355369937,16.0144,143.06,143.01,13.86825429]
["bitfinex","SOLUSD",1724355370138,16.0144,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724355371257,6.2253,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724355371449,15.1557,143.1,143.03,13.09]
["bitfinex","SOLUSD",1724355371763,15.1557,143.1,143.04,46.52340466]
["bitfinex","SOLUSD",1724355371948,15.1557,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724355372534,15.1557,143.1,143.04,45.12549]
["bitfinex","SOLUSD",1724355375133,16.90303263,143.1,143.04,45.12549]
["bitfinex","SOLUSD",1724355375963,23.89113263,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355376267,23.89113263,143.1,143.01,36.3289]
["bitfinex","SOLUSD",1724355376469,23.89113263,143.1,143.02,65.25098]
["bitfinex","SOLUSD",1724355376636,22.1438,143.1,143.02,65.25098]
["bitfinex","SOLUSD",1724355378565,23.89135763,143.1,143.02,65.25098]
["bitfinex","SOLUSD",1724355379766,13.09,143.09,143.02,65.25098]
["bitfinex","SOLUSD",1724355379964,1.74771773,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724355380335,20.0787,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724355383345,6.9887,143.09,143.03,13.09]
["bitfinex","SOLUSD",1724355383665,22.1438,143.1,143.03,13.09]
["bitfinex","SOLUSD",1724355384241,15.1557,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724355384763,15.1557,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1724355384764,15.1557,143.1,143.03,13.21549]
["bitfinex","SOLUSD",1724355385635,22.1438,143.1,143.03,13.21549]
["bitfinex","SOLUSD",1724355386256,21.82600813,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1724355386567,21.82600813,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1724355386736,13.09,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724355387246,22.1439,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724355387671,22.1439,143.1,143.03,13.34098]
["bitfinex","SOLUSD",1724355390667,6.9878,143.11,143.05,13.09]
["bitfinex","SOLUSD",1724355390858,15.7251,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724355391048,15.7251,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724355391049,22.7121,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724355391255,1.74709324,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724355391656,22.7121,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724355394952,1.74706353,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724355396079,6.9871,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724355396242,6.9871,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355399271,22.7118,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724355400280,22.7118,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724355400586,22.7118,143.13,143.07,1.39762846]
["bitfinex","SOLUSD",1724355401654,22.7118,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724355406186,6.9872,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724355406482,6.9872,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355411311,6.9872,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355412783,20.0765,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724355412985,13.09,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724355413185,6.9871,143.13,143.07,4.05112099]
["bitfinex","SOLUSD",1724355413489,6.9871,143.13,143.06,13.38055299]
["bitfinex","SOLUSD",1724355413793,6.9871,143.13,143.07,4.05111796]
["bitfinex","SOLUSD",1724355413996,6.9871,143.13,143.06,13.38055299]
["bitfinex","SOLUSD",1724355414193,6.9871,143.13,143.07,4.05112095]
["bitfinex","SOLUSD",1724355414488,6.9871,143.13,143.08,4.05100534]
["bitfinex","SOLUSD",1724355414697,6.9871,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355415088,6.9871,143.12,143.06,6.8397002]
["bitfinex","SOLUSD",1724355415389,6.9871,143.12,143.07,4.05132023]
["bitfinex","SOLUSD",1724355415593,6.9871,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355415794,6.9871,143.12,143.07,4.05133997]
["bitfinex","SOLUSD",1724355415996,6.9871,143.12,143.06,6.83964263]
["bitfinex","SOLUSD",1724355416396,6.9871,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724355423187,8.20190428,143.14,143.07,13.09]
["bitfinex","SOLUSD",1724355423402,1.21540428,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724355423620,6.9858,143.15,143.1,1.39742836]
["bitfinex","SOLUSD",1724355424301,6.9858,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724355426490,1.21521131,143.16,143.11,13.09]
["bitfinex","SOLUSD",1724355426690,42.18846606,143.19,143.11,13.09]
["bitfinex","SOLUSD",1724355426890,42.18846606,143.19,143.12,1.39649059]
["bitfinex","SOLUSD",1724355426891,22.98866606,143.19,143.12,1.39649059]
["bitfinex","SOLUSD",1724355427112,22.5881,143.19,143.13,13.09]
["bitfinex","SOLUSD",1724355427306,22.5881,143.19,143.14,1.39651685]
["bitfinex","SOLUSD",1724355428786,22.5881,143.19,143.13,13.09]
["bitfinex","SOLUSD",1724355431019,6.9838,143.19,143.13,13.09]
["bitfinex","SOLUSD",1724355431328,6.9828,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724355431620,6.9828,143.21,143.14,1.46227274]
["bitfinex","SOLUSD",1724355432124,6.9833,143.2,143.14,1.46227274]
["bitfinex","SOLUSD",1724355434223,6.9833,143.2,143.14,46.46227274]
["bitfinex","SOLUSD",1724355434530,6.9833,143.2,143.14,45.12549]
["bitfinex","SOLUSD",1724355434736,6.9833,143.2,143.15,13.09]
["bitfinex","SOLUSD",1724355435095,6.9828,143.21,143.15,13.09]
["bitfinex","SOLUSD",1724355436226,6.9828,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724355436934,6.9818,143.23,143.17,13.09]
["bitfinex","SOLUSD",1724355437227,6.9814,143.24,143.17,13.09]
["bitfinex","SOLUSD",1724355437431,6.9814,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724355438007,6.9814,143.24,143.18,1.64751193]
["bitfinex","SOLUSD",1724355438214,6.9814,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724355439025,1.21459059,143.28,143.19,13.09]
["bitfinex","SOLUSD",1724355439317,1.21459059,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724355439824,6.9803,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724355440427,6.9803,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724355440653,8.19389059,143.28,143.21,29.2256]
["bitfinex","SOLUSD",1724355440930,1.21459059,143.28,143.23,19.6165]
["bitfinex","SOLUSD",1724355441131,1.21459059,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724355445322,8.19389059,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724355445835,8.19389059,143.28,143.23,6.5265]
["bitfinex","SOLUSD",1724355446035,6.9799,143.27,143.23,6.5265]
["bitfinex","SOLUSD",1724355446336,1.74518082,143.26,143.21,16.1356]
["bitfinex","SOLUSD",1724355446504,6.9804,143.26,143.21,16.1356]
["bitfinex","SOLUSD",1724355449042,6.9799,143.27,143.22,13.21549]
["bitfinex","SOLUSD",1724355449268,6.9799,143.27,143.22,13.34098]
["bitfinex","SOLUSD",1724355452540,6.9799,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724355452730,6.9799,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1724355453256,6.9799,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724355456237,6.9799,143.27,143.21,16.1356]
["bitfinex","SOLUSD",1724355456754,1.74536154,143.26,143.2,6.77159]
["bitfinex","SOLUSD",1724355456925,6.9808,143.25,143.2,6.77159]
["bitfinex","SOLUSD",1724355457347,6.9804,143.26,143.2,6.77159]
["bitfinex","SOLUSD",1724355457956,6.9804,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724355458179,6.9801,143.27,143.22,13.09]
["bitfinex","SOLUSD",1724355459532,6.9801,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724355483084,6.9801,143.27,143.22,4.04722579]
["bitfinex","SOLUSD",1724355483403,6.9801,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724355483575,6.9801,143.27,143.22,4.04722579]
["bitfinex","SOLUSD",1724355483880,6.9801,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724355484080,6.9801,143.27,143.22,4.0472252]
["bitfinex","SOLUSD",1724355484296,6.9801,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724355484492,6.9801,143.27,143.22,4.04722579]
["bitfinex","SOLUSD",1724355484713,6.9801,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724355486209,6.9801,143.27,143.22,13.1352444]
["bitfinex","SOLUSD",1724355486379,6.9803,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355486581,6.9811,143.25,143.22,13.13524517]
["bitfinex","SOLUSD",1724355486798,13.09,143.27,143.2,6.6461]
["bitfinex","SOLUSD",1724355487104,1.21459059,143.28,143.21,6.60010453]
["bitfinex","SOLUSD",1724355487407,1.21459059,143.28,143.2,6.6461]
["bitfinex","SOLUSD",1724355487618,1.21459059,143.28,143.21,6.60100572]
["bitfinex","SOLUSD",1724355487909,6.9804,143.26,143.22,6.60100572]
["bitfinex","SOLUSD",1724355488108,6.9804,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724355488278,6.9804,143.26,143.22,6.60063987]
["bitfinex","SOLUSD",1724355488482,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355488806,6.9804,143.26,143.22,6.60058956]
["bitfinex","SOLUSD",1724355489014,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355489306,6.9804,143.26,143.22,6.60065829]
["bitfinex","SOLUSD",1724355489509,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355489684,6.9804,143.26,143.22,6.60065829]
["bitfinex","SOLUSD",1724355489884,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355490085,6.9804,143.26,143.22,6.60066001]
["bitfinex","SOLUSD",1724355490384,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355490910,6.9804,143.26,143.22,6.60065829]
["bitfinex","SOLUSD",1724355491213,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355491415,6.9804,143.26,143.22,6.60066001]
["bitfinex","SOLUSD",1724355491706,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355491876,6.9804,143.26,143.22,6.60065163]
["bitfinex","SOLUSD",1724355492076,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355492306,6.9804,143.26,143.22,6.60057964]
["bitfinex","SOLUSD",1724355492509,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355492681,6.9804,143.26,143.22,6.60057964]
["bitfinex","SOLUSD",1724355492881,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355493184,6.9804,143.26,143.22,6.60065163]
["bitfinex","SOLUSD",1724355493384,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355493589,6.9804,143.26,143.22,6.60064991]
["bitfinex","SOLUSD",1724355493909,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724355494217,6.9804,143.26,143.22,6.60051758]
["bitfinex","SOLUSD",1724355494509,6.9808,143.25,143.18,16.6483]
["bitfinex","SOLUSD",1724355494699,20.0708,143.25,143.19,26.59989007]
["bitfinex","SOLUSD",1724355494891,6.9813,143.24,143.19,26.59989007]
["bitfinex","SOLUSD",1724355495086,6.9813,143.24,143.2,6.59989007]
["bitfinex","SOLUSD",1724355495290,6.9824,143.22,143.16,21.68954308]
["bitfinex","SOLUSD",1724355495493,20.0718,143.23,143.17,6.59837875]
["bitfinex","SOLUSD",1724355495712,6.9813,143.24,143.18,6.59837875]
["bitfinex","SOLUSD",1724355495890,6.9813,143.24,143.19,6.59837875]
["bitfinex","SOLUSD",1724355496094,20.0709,143.25,143.17,13.09]
["bitfinex","SOLUSD",1724355496415,20.0709,143.25,143.16,41.68954308]
["bitfinex","SOLUSD",1724355496416,6.9809,143.25,143.19,13.09]
["bitfinex","SOLUSD",1724355496597,6.9809,143.25,143.2,51.84978973]
["bitfinex","SOLUSD",1724355496797,6.9809,143.25,143.2,45.25098]
["bitfinex","SOLUSD",1724355499015,6.9809,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724355514625,1.2165205,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724355514920,46.2318,143.29,143.21,6.60049558]
["bitfinex","SOLUSD",1724355515227,46.2318,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724355515427,15.6939,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1724355515605,15.6939,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724355516915,6.9796,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724355522719,6.9796,143.28,143.23,1.39578002]
["bitfinex","SOLUSD",1724355523043,6.9796,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724355523340,22.6728,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724355523533,22.6728,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724355524840,35.7628,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724355527140,6.9796,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724355534228,22.6729,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724355534422,6.979,143.29,143.23,13.21549]
["bitfinex","SOLUSD",1724355534624,6.979,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724355536321,6.9784,143.3,143.24,46.52077372]
["bitfinex","SOLUSD",1724355536520,6.9784,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1724355540328,13.09,143.3,143.23,16.2985]
["bitfinex","SOLUSD",1724355540549,8.72358529,143.29,143.23,16.2985]
["bitfinex","SOLUSD",1724355540766,6.9788,143.29,143.23,16.2985]
["bitfinex","SOLUSD",1724355541739,6.9788,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724355541940,6.9788,143.29,143.24,46.64689246]
["bitfinex","SOLUSD",1724355542858,6.9788,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724355543055,6.9784,143.3,143.25,1.39590493]
["bitfinex","SOLUSD",1724355543265,6.9784,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1724355543654,24.03158289,143.33,143.24,58.34098]
["bitfinex","SOLUSD",1724355543858,17.05428289,143.33,143.26,13.09]
["bitfinex","SOLUSD",1724355544151,6.977,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724355544353,6.977,143.33,143.27,46.64652008]
["bitfinex","SOLUSD",1724355544657,6.977,143.33,143.27,45.25098]
["bitfinex","SOLUSD",1724355546847,15.6766,143.36,143.29,13.09]
["bitfinex","SOLUSD",1724355547447,22.6522,143.36,143.3,1.52088458]
["bitfinex","SOLUSD",1724355547953,22.6522,143.36,143.3,0.12549]
["bitfinex","SOLUSD",1724355548165,6.9765,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724355549150,6.9765,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724355552157,6.9765,143.34,143.27,16.0192]
["bitfinex","SOLUSD",1724355552455,6.9765,143.34,143.28,45.25098]
["bitfinex","SOLUSD",1724355553070,6.9769,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724355553972,8.72124695,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724355554183,20.0669,143.33,143.28,45.25098]
["bitfinex","SOLUSD",1724355557769,6.9775,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724355557970,21.81237306,143.31,143.27,16.0192]
["bitfinex","SOLUSD",1724355558170,20.0679,143.31,143.27,16.0192]
["bitfinex","SOLUSD",1724355558668,6.9779,143.31,143.27,16.0192]
["bitfinex","SOLUSD",1724355561389,8.72329089,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724355561962,6.9787,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724355562986,8.72376786,143.29,143.23,15.69]
["bitfinex","SOLUSD",1724355563168,21.81376786,143.29,143.24,65.25098]
["bitfinex","SOLUSD",1724355563487,20.069,143.29,143.24,65.25098]
["bitfinex","SOLUSD",1724355563866,20.069,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724355564170,6.9795,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724355570993,20.0689,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1724355578002,13.09,143.27,143.23,15.69]
["bitfinex","SOLUSD",1724355578327,13.09,143.27,143.21,6.0032]
["bitfinex","SOLUSD",1724355578604,13.09,143.27,143.22,65.25098]
["bitfinex","SOLUSD",1724355579711,13.09,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724355580214,20.0701,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724355589202,1.74523893,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724355589512,1.74523893,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724355589810,20.0701,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724355591704,6.9803,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724355592215,13.09,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724355592428,13.09,143.25,143.2,15.239]
["bitfinex","SOLUSD",1724355592622,13.09,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724355592920,20.0708,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724355593096,20.0708,143.25,143.18,7.29142395]
["bitfinex","SOLUSD",1724355593295,20.0708,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1724355593622,13.09,143.23,143.19,45.25098]
["bitfinex","SOLUSD",1724355594324,13.09,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724355597796,13.09,143.23,143.19,20.25098]
["bitfinex","SOLUSD",1724355600330,13.09,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724355600527,13.09,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724355600730,9.94357192,143.24,143.16,16.4062]
["bitfinex","SOLUSD",1724355600731,13.09,143.21,143.16,16.4062]
["bitfinex","SOLUSD",1724355600908,13.09,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724355608240,13.09,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724355608438,13.09,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724355608624,13.09,143.21,143.17,20.12549]
["bitfinex","SOLUSD",1724355609208,13.09,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724355610344,1.74592457,143.2,143.17,20.0]
["bitfinex","SOLUSD",1724355610519,13.09,143.19,143.13,29.95733686]
["bitfinex","SOLUSD",1724355610835,13.09,143.19,143.14,65.25098]
["bitfinex","SOLUSD",1724355613122,1.74606154,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724355613123,13.09,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724355613440,13.09,143.17,143.11,8.3426579]
["bitfinex","SOLUSD",1724355614617,13.09,143.17,143.12,45.25098]
["bitfinex","SOLUSD",1724355614821,1.21702685,143.16,143.12,65.25098]
["bitfinex","SOLUSD",1724355619335,13.09,143.17,143.12,65.25098]
["bitfinex","SOLUSD",1724355620555,30.02772029,143.19,143.12,65.25098]
["bitfinex","SOLUSD",1724355620756,16.93772029,143.19,143.13,8.3426579]
["bitfinex","SOLUSD",1724355621046,15.7211,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724355622028,28.8111,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724355622229,28.8111,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355622447,28.8111,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724355627549,28.8111,143.19,143.14,1.39697187]
["bitfinex","SOLUSD",1724355627757,28.8111,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724355629660,28.8111,143.19,143.14,1.39685675]
["bitfinex","SOLUSD",1724355629833,28.8111,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724355630230,28.8111,143.19,143.15,1.5223442]
["bitfinex","SOLUSD",1724355630755,28.8111,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724355630956,28.8111,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355631626,28.8111,143.19,143.13,45.12549]
["bitfinex","SOLUSD",1724355631827,35.7949,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724355632138,28.8111,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724355632341,28.8111,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724355632558,28.8111,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355632938,28.8111,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355637059,28.8111,143.19,143.14,4.29989111]
["bitfinex","SOLUSD",1724355637571,28.8111,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355639871,28.8111,143.19,143.15,4.04871699]
["bitfinex","SOLUSD",1724355640051,28.8111,143.19,143.14,6.84729299]
["bitfinex","SOLUSD",1724355640373,28.8111,143.19,143.15,4.04871639]
["bitfinex","SOLUSD",1724355640668,28.8111,143.19,143.14,6.84729299]
["bitfinex","SOLUSD",1724355640875,28.8111,143.19,143.15,4.04871739]
["bitfinex","SOLUSD",1724355641169,28.8111,143.19,143.14,6.84729299]
["bitfinex","SOLUSD",1724355641468,30.0269366,143.19,143.14,6.84729299]
["bitfinex","SOLUSD",1724355642471,30.0269366,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355642667,30.0269366,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724355650592,31.77303719,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724355650760,31.77303719,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355650945,30.0269366,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724355651150,30.0269366,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724355651370,30.0269366,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724355660492,13.09,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724355660690,13.09,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724355661006,13.09,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724355661166,13.09,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724355661358,13.09,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724355661992,13.09,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724355662161,13.09,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724355663282,43.4639366,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724355663490,35.2643,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724355663688,22.1743,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724355663987,22.1743,143.19,143.14,1.3969898]
["bitfinex","SOLUSD",1724355664475,15.7211,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724355664671,15.7211,143.19,143.15,1.39674231]
["bitfinex","SOLUSD",1724355664872,15.7211,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724355665069,15.7211,143.19,143.16,0.25098]
["bitfinex","SOLUSD",1724355665593,22.5078,143.23,143.17,1.39674122]
["bitfinex","SOLUSD",1724355665797,22.5078,143.23,143.17,1.39671577]
["bitfinex","SOLUSD",1724355666095,22.5078,143.23,143.17,46.39671577]
["bitfinex","SOLUSD",1724355666287,22.5078,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724355669067,13.09,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724355671985,22.5078,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724355674390,16.0513,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724355675303,14.83576848,143.22,143.16,20.25098]
["bitfinex","SOLUSD",1724355675503,14.8358691,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1724355675709,13.09,143.22,143.15,45.25098]
["bitfinex","SOLUSD",1724355676007,13.09,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724355676312,13.3619,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724355676480,13.09,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724355677575,1.74627874,143.18,143.12,45.12549]
["bitfinex","SOLUSD",1724355677810,13.09,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724355678005,14.83641091,143.17,143.1,7.28030865]
["bitfinex","SOLUSD",1724355678709,13.09,143.17,143.1,7.28030865]
["bitfinex","SOLUSD",1724355679291,13.09,143.17,143.11,65.0]
["bitfinex","SOLUSD",1724355679514,13.09,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724355688461,15.7877,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724355688720,15.7877,143.18,143.12,13.34098]
["bitfinex","SOLUSD",1724355689017,15.7877,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724355689212,15.7877,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724355689517,15.7877,143.18,143.14,1.52245038]
["bitfinex","SOLUSD",1724355689714,15.7877,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724355690016,15.7877,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724355695308,15.7877,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724355695623,15.7877,143.18,143.12,45.12549]
["bitfinex","SOLUSD",1724355695796,15.7877,143.18,143.13,20.12549]
["bitfinex","SOLUSD",1724355697522,15.7877,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724355700210,15.7877,143.18,143.14,45.12549]
["bitfinex","SOLUSD",1724355702730,13.09,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724355703029,13.09,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724355708844,17.53410343,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724355709024,28.8777,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724355710223,30.09502378,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724355713122,17.00502378,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355713460,17.00502378,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724355718618,30.09502378,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355718822,37.07932378,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355719932,30.09502378,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355722737,37.07932378,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355723461,35.862,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355727456,15.7877,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724355727632,15.7877,143.18,143.13,59.73787841]
["bitfinex","SOLUSD",1724355729041,15.7877,143.18,143.13,58.34098]
["bitfinex","SOLUSD",1724355729237,15.7877,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724355729764,28.8777,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724355731667,15.7877,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724355734474,15.7877,143.18,143.13,65.25098]
["bitfinex","SOLUSD",1724355734678,15.7877,143.18,143.13,78.34098]
["bitfinex","SOLUSD",1724355734963,22.4505,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724355735164,22.4505,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724355735369,22.4505,143.21,143.16,1.39667597]
["bitfinex","SOLUSD",1724355735537,22.4505,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724355735741,16.0715,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724355735937,16.0715,143.21,143.17,46.64756811]
["bitfinex","SOLUSD",1724355737468,16.0715,143.21,143.17,59.73756811]
["bitfinex","SOLUSD",1724355738342,16.0715,143.21,143.17,58.34098]
["bitfinex","SOLUSD",1724355741244,16.0715,143.21,143.18,1.3959257]
["bitfinex","SOLUSD",1724355741446,16.0715,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1724355742091,29.1615,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724355742372,29.1615,143.21,143.13,39.3803]
["bitfinex","SOLUSD",1724355742373,29.1615,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724355743451,29.1615,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1724355743652,29.1615,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724355743848,29.1615,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724355744473,16.0715,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724355750263,16.0715,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724355750463,16.0715,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724355750699,1.74602818,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724355751290,1.74602818,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724355751696,1.74602818,143.2,143.13,45.25098]
["bitfinex","SOLUSD",1724355751897,1.74602818,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724355752199,1.74602818,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724355752903,36.1443,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724355753782,1.74610163,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724355753970,36.1443,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724355755610,6.9832,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724355755773,21.81986583,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724355755964,21.81986583,143.19,143.13,45.12549]
["bitfinex","SOLUSD",1724355756169,20.0737,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724355756474,21.29064012,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355756794,23.0368881,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355756970,21.29064012,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355761311,1.74625125,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724355761920,21.29064012,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724355762484,21.29064012,143.19,143.13,18.89653708]
["bitfinex","SOLUSD",1724355762900,13.09,143.17,143.13,18.89653708]
["bitfinex","SOLUSD",1724355763096,13.09,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724355764506,14.83642179,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724355765111,21.82122179,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724355765310,20.0768,143.13,143.1,7.27982356]
["bitfinex","SOLUSD",1724355765483,14.83698756,143.13,143.07,17.18139695]
["bitfinex","SOLUSD",1724355765693,13.09,143.13,143.08,10.64064132]
["bitfinex","SOLUSD",1724355766016,13.09,143.13,143.04,33.09]
["bitfinex","SOLUSD",1724355766017,13.09,143.13,143.09,4.0506166]
["bitfinex","SOLUSD",1724355766195,13.09,143.13,143.07,13.13003263]
["bitfinex","SOLUSD",1724355766389,28.2249,143.14,143.08,4.05069425]
["bitfinex","SOLUSD",1724355766589,28.2249,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724355766902,28.2249,143.14,143.08,49.17618284]
["bitfinex","SOLUSD",1724355767105,28.2249,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724355767311,28.2249,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724355770681,28.2249,143.14,143.09,24.17577492]
["bitfinex","SOLUSD",1724355771118,28.2249,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724355776702,29.44224037,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724355785137,29.44224037,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724355785946,28.2249,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724355786439,15.1349,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724355786607,15.1349,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724355786810,15.1349,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724355793825,15.1349,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724355794143,28.2249,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724355794340,28.2249,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724355794643,28.2249,143.14,143.1,4.17552386]
["bitfinex","SOLUSD",1724355795343,28.2249,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724355797848,28.2249,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355798136,28.2249,143.14,143.07,26.59104701]
["bitfinex","SOLUSD",1724355798316,28.2249,143.14,143.08,10.64157088]
["bitfinex","SOLUSD",1724355798516,28.2249,143.14,143.09,24.05052387]
["bitfinex","SOLUSD",1724355798717,28.2249,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355799128,28.2249,143.14,143.08,26.59097561]
["bitfinex","SOLUSD",1724355799351,28.2249,143.14,143.09,4.05054755]
["bitfinex","SOLUSD",1724355799646,28.2249,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724355799850,28.2249,143.14,143.08,10.76701025]
["bitfinex","SOLUSD",1724355800015,28.2249,143.14,143.09,24.05054815]
["bitfinex","SOLUSD",1724355800218,28.2249,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355800847,28.2249,143.14,143.08,20.12549]
["bitfinex","SOLUSD",1724355801057,28.2249,143.14,143.09,4.05064406]
["bitfinex","SOLUSD",1724355801351,28.2249,143.14,143.08,6.71618235]
["bitfinex","SOLUSD",1724355801540,28.2249,143.14,143.09,24.05064406]
["bitfinex","SOLUSD",1724355801840,28.2249,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355802232,28.2249,143.14,143.08,26.71618235]
["bitfinex","SOLUSD",1724355802429,28.2249,143.14,143.09,4.05064467]
["bitfinex","SOLUSD",1724355802630,28.2249,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724355802843,28.2249,143.14,143.09,24.05064406]
["bitfinex","SOLUSD",1724355803026,28.2249,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355803727,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355803921,28.2249,143.14,143.09,4.05066895]
["bitfinex","SOLUSD",1724355804231,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355804422,28.2249,143.14,143.09,4.05064467]
["bitfinex","SOLUSD",1724355804622,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355804823,28.2249,143.14,143.09,4.05064467]
["bitfinex","SOLUSD",1724355805038,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355805244,28.2249,143.14,143.09,4.05064467]
["bitfinex","SOLUSD",1724355805434,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355805643,28.2249,143.14,143.09,4.05064406]
["bitfinex","SOLUSD",1724355805844,28.2249,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355806147,28.2249,143.14,143.09,4.05066834]
["bitfinex","SOLUSD",1724355806354,29.44213926,143.14,143.1,4.05066834]
["bitfinex","SOLUSD",1724355806517,29.44213926,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355806717,29.44213926,143.14,143.09,10.64135833]
["bitfinex","SOLUSD",1724355806949,29.44213926,143.14,143.1,4.05066774]
["bitfinex","SOLUSD",1724355807164,29.44213926,143.14,143.09,6.59076317]
["bitfinex","SOLUSD",1724355807321,29.44213926,143.14,143.1,4.05061918]
["bitfinex","SOLUSD",1724355807525,29.44213926,143.14,143.09,6.59076493]
["bitfinex","SOLUSD",1724355807827,29.44213926,143.14,143.1,4.05061918]
["bitfinex","SOLUSD",1724355808028,29.44213926,143.14,143.09,6.59076493]
["bitfinex","SOLUSD",1724355808221,29.44213926,143.14,143.1,4.05064406]
["bitfinex","SOLUSD",1724355808519,29.44213926,143.14,143.09,6.5907031]
["bitfinex","SOLUSD",1724355808721,29.44213926,143.14,143.1,4.05064038]
["bitfinex","SOLUSD",1724355808933,29.44213926,143.14,143.09,6.5907031]
["bitfinex","SOLUSD",1724355809150,29.44213926,143.14,143.1,4.0506167]
["bitfinex","SOLUSD",1724355809319,16.35213926,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724355809515,16.35213926,143.14,143.09,10.89264178]
["bitfinex","SOLUSD",1724355809747,16.35213926,143.14,143.1,10.64166178]
["bitfinex","SOLUSD",1724355809945,16.35213926,143.14,143.11,4.0504743]
["bitfinex","SOLUSD",1724355810250,16.35213926,143.14,143.1,6.59126122]
["bitfinex","SOLUSD",1724355810551,16.35213926,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724355810855,15.1349,143.14,143.1,10.64189461]
["bitfinex","SOLUSD",1724355811150,15.1349,143.14,143.11,4.05035191]
["bitfinex","SOLUSD",1724355811358,15.1349,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724355811554,15.1349,143.14,143.1,10.64208013]
["bitfinex","SOLUSD",1724355811723,15.1349,143.14,143.11,4.0502542]
["bitfinex","SOLUSD",1724355812048,15.1349,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724355812236,15.1349,143.14,143.1,10.64189873]
["bitfinex","SOLUSD",1724355812437,15.1349,143.14,143.11,4.05035251]
["bitfinex","SOLUSD",1724355812638,15.1349,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724355812835,15.1349,143.14,143.1,10.64189753]
["bitfinex","SOLUSD",1724355813156,15.1349,143.14,143.11,4.05035131]
["bitfinex","SOLUSD",1724355813455,15.1349,143.14,143.12,4.05035131]
["bitfinex","SOLUSD",1724355813649,15.1349,143.14,143.09,13.34098]
["bitfinex","SOLUSD",1724355813954,15.1349,143.14,143.1,55.64250506]
["bitfinex","SOLUSD",1724355814144,15.1349,143.14,143.11,10.64250506]
["bitfinex","SOLUSD",1724355814343,15.1349,143.14,143.12,4.05003434]
["bitfinex","SOLUSD",1724355814543,15.1349,143.14,143.11,6.59218752]
["bitfinex","SOLUSD",1724355814762,15.1349,143.14,143.12,4.05013143]
["bitfinex","SOLUSD",1724355814931,15.1349,143.14,143.11,6.59218752]
["bitfinex","SOLUSD",1724355815133,15.1349,143.14,143.12,4.05013143]
["bitfinex","SOLUSD",1724355815441,15.1349,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724355815648,15.1349,143.14,143.11,10.64254927]
["bitfinex","SOLUSD",1724355815825,15.1349,143.14,143.12,4.05001127]
["bitfinex","SOLUSD",1724355816022,15.1349,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724355816334,15.1349,143.14,143.11,10.64255158]
["bitfinex","SOLUSD",1724355816541,15.1349,143.14,143.12,4.05001006]
["bitfinex","SOLUSD",1724355816738,15.1349,143.14,143.11,6.59203693]
["bitfinex","SOLUSD",1724355817061,15.1349,143.14,143.12,4.05018367]
["bitfinex","SOLUSD",1724355817352,15.1349,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724355817867,15.1349,143.14,143.11,10.64231664]
["bitfinex","SOLUSD",1724355818149,15.1349,143.14,143.11,4.05013264]
["bitfinex","SOLUSD",1724355818523,16.88173573,143.14,143.11,4.05013264]
["bitfinex","SOLUSD",1724355818731,15.1349,143.14,143.11,4.05013264]
["bitfinex","SOLUSD",1724355825159,15.1349,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724355825356,15.1349,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724355825653,15.1349,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724355826440,13.09,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724355826643,13.09,143.13,143.07,65.25098]
["bitfinex","SOLUSD",1724355829363,21.82369633,143.13,143.07,20.25098]
["bitfinex","SOLUSD",1724355829855,13.09,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724355831332,14.30729197,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724355832240,14.30729197,143.13,143.06,17.75098]
["bitfinex","SOLUSD",1724355833560,14.30729197,143.13,143.06,12.75098]
["bitfinex","SOLUSD",1724355841947,14.30729197,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724355842274,1.21729197,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724355843249,23.04098636,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724355843748,16.05428636,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724355844149,14.30729197,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724355849174,14.30729197,143.13,143.06,12.75098]
["bitfinex","SOLUSD",1724355849175,13.09,143.11,143.06,12.75098]
["bitfinex","SOLUSD",1724355849376,17.75424049,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355849559,13.09,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724355850561,16.007,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355851564,16.007,143.1,143.05,33.09]
["bitfinex","SOLUSD",1724355852553,16.007,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724355852750,16.007,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724355853262,16.007,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724355853447,16.007,143.1,143.05,78.09]
["bitfinex","SOLUSD",1724355854951,16.007,143.1,143.06,6.54091807]
["bitfinex","SOLUSD",1724355855153,16.007,143.1,143.05,78.09]
["bitfinex","SOLUSD",1724355855364,16.007,143.1,143.06,6.54107351]
["bitfinex","SOLUSD",1724355855574,16.007,143.1,143.05,78.09]
["bitfinex","SOLUSD",1724355857485,16.007,143.1,143.05,65.0]
["bitfinex","SOLUSD",1724355863778,16.007,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355864290,17.75434114,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355864685,16.007,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355882406,16.007,143.1,143.06,6.58805015]
["bitfinex","SOLUSD",1724355882587,16.007,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355889204,16.007,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1724355890685,16.007,143.1,143.06,45.12549]
["bitfinex","SOLUSD",1724355890889,16.007,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355892807,13.09,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724355893905,1.7473377,143.08,143.05,20.0]
["bitfinex","SOLUSD",1724355894214,13.09,143.07,142.98,35.5433]
["bitfinex","SOLUSD",1724355894388,13.09,143.07,143.0,27.28554094]
["bitfinex","SOLUSD",1724355894591,13.09,143.07,143.0,7.28554094]
["bitfinex","SOLUSD",1724355894793,13.09,143.07,143.0,27.28554094]
["bitfinex","SOLUSD",1724355895406,13.09,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724355896008,13.09,143.09,143.01,45.25098]
["bitfinex","SOLUSD",1724355896210,13.09,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724355896396,16.007,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724355896598,29.097,143.1,143.03,45.12549]
["bitfinex","SOLUSD",1724355897606,16.007,143.1,143.03,45.12549]
["bitfinex","SOLUSD",1724355897817,16.007,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355900326,24.74259323,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355900697,17.75439323,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355902618,16.007,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355904019,1.74744136,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1724355904227,16.007,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355904434,17.75439035,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355904738,16.007,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355906906,1.74742101,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1724355907107,16.007,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724355908813,16.007,143.1,143.04,20.12549]
["bitfinex","SOLUSD",1724355909020,16.007,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1724355909219,16.007,143.1,143.05,58.21549]
["bitfinex","SOLUSD",1724355909519,16.007,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724355910837,16.007,143.1,143.06,20.12549]
["bitfinex","SOLUSD",1724355911022,16.007,143.1,143.07,45.12549]
["bitfinex","SOLUSD",1724355912424,16.007,143.1,143.06,20.12549]
["bitfinex","SOLUSD",1724355912618,16.007,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724355912832,16.007,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1724355915918,17.7541744,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355916117,17.7541744,143.1,143.04,20.12549]
["bitfinex","SOLUSD",1724355916317,17.7541744,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1724355916536,17.7541744,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724355916845,17.7541744,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724355917210,13.09,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724355917846,13.09,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724355918648,13.09,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724355918830,16.007,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724355920444,17.75434819,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724355920738,13.09,143.09,143.04,45.25098]
["bitfinex","SOLUSD",1724355921254,1.74741545,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1724355921421,1.74741545,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724355921625,1.74741545,143.08,143.03,45.25098]
["bitfinex","SOLUSD",1724355921917,1.74741545,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724355922617,15.786,143.06,143.01,7.2885584]
["bitfinex","SOLUSD",1724355922820,15.786,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724355923422,15.786,143.06,143.0,20.12549]
["bitfinex","SOLUSD",1724355924146,15.786,143.06,143.01,45.12549]
["bitfinex","SOLUSD",1724355924320,15.786,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724355929034,13.09,143.05,142.99,7.28804237]
["bitfinex","SOLUSD",1724355929228,1.74805842,143.04,142.96,41.4326579]
["bitfinex","SOLUSD",1724355929430,1.74805842,143.04,142.96,48.71872605]
["bitfinex","SOLUSD",1724355930538,1.74805842,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724355930749,1.74805842,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724355930929,1.74805842,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724355938255,1.74805842,143.04,142.99,24.0533394]
["bitfinex","SOLUSD",1724355939273,1.74805842,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724355940357,34.5025,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724355940561,1.748294,143.02,142.97,20.25098]
["bitfinex","SOLUSD",1724355941066,34.5025,143.03,142.97,20.25098]
["bitfinex","SOLUSD",1724355941257,21.4125,143.03,142.97,20.25098]
["bitfinex","SOLUSD",1724355941448,21.4125,143.03,142.98,4.0535029]
["bitfinex","SOLUSD",1724355941647,21.4125,143.03,142.97,20.25098]
["bitfinex","SOLUSD",1724355943251,15.0494,143.03,142.98,58.09]
["bitfinex","SOLUSD",1724355951468,15.0494,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724355954871,15.0494,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724355956072,15.0494,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724355960377,15.0494,143.03,142.98,58.34098]
["bitfinex","SOLUSD",1724355960693,15.0494,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724355963704,15.0494,143.03,142.94,48.6045]
["bitfinex","SOLUSD",1724355964004,14.83812344,143.02,142.95,65.25098]
["bitfinex","SOLUSD",1724355964173,14.83812344,143.02,142.95,72.53984288]
["bitfinex","SOLUSD",1724355964881,14.83812344,143.02,142.95,27.28886288]
["bitfinex","SOLUSD",1724355965077,1.74829203,143.01,142.95,27.28886288]
["bitfinex","SOLUSD",1724355965294,19.1464,143.02,142.95,27.28886288]
["bitfinex","SOLUSD",1724355967713,19.1464,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724355974814,6.0564,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724355975011,6.0564,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1724355978822,6.0564,143.02,142.96,58.34098]
["bitfinex","SOLUSD",1724355979389,6.0564,143.02,142.98,13.09]
["bitfinex","SOLUSD",1724355979833,15.0494,143.03,142.98,13.09]
["bitfinex","SOLUSD",1724355989426,15.0494,143.03,143.0,13.09]
["bitfinex","SOLUSD",1724355989928,22.2275,143.08,143.02,13.09]
["bitfinex","SOLUSD",1724355993633,22.2275,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1724355993830,22.2275,143.08,143.01,65.25098]
["bitfinex","SOLUSD",1724355995647,6.9884,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724355995864,23.22469826,143.12,143.05,1.39709712]
["bitfinex","SOLUSD",1724355996051,22.0073,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724355996366,22.0073,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724355996864,35.0973,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724355997028,22.0073,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724356001967,22.0073,143.12,143.04,20.12549]
["bitfinex","SOLUSD",1724356002171,22.0073,143.12,143.05,45.12549]
["bitfinex","SOLUSD",1724356002468,22.0073,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724356009756,22.0073,143.12,143.06,20.38640085]
["bitfinex","SOLUSD",1724356009939,22.0073,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724356011283,15.9607,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724356011478,15.9607,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1724356011960,15.9607,143.12,143.07,58.34098]
["bitfinex","SOLUSD",1724356028262,15.9607,143.12,143.09,13.09]
["bitfinex","SOLUSD",1724356028469,6.3568,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724356029667,6.3568,143.15,143.07,58.34098]
["bitfinex","SOLUSD",1724356029880,6.3568,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724356030076,6.3568,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1724356030476,13.3426,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1724356030704,13.09,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724356030891,13.09,143.14,143.07,24.05086617]
["bitfinex","SOLUSD",1724356031998,13.09,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724356035316,7.57442832,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724356035807,7.57442832,143.15,143.08,58.34098]
["bitfinex","SOLUSD",1724356035996,6.3568,143.15,143.08,58.34098]
["bitfinex","SOLUSD",1724356037512,6.3568,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724356038380,13.09,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724356038602,14.8367265,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724356039412,13.09,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724356041601,20.0762,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724356041806,15.6304,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724356042003,15.6304,143.13,143.08,4.05091282]
["bitfinex","SOLUSD",1724356042204,15.6304,143.13,143.07,6.57696831]
["bitfinex","SOLUSD",1724356042403,15.6304,143.13,143.08,24.05091343]
["bitfinex","SOLUSD",1724356042616,15.6304,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724356047729,15.6304,143.13,143.03,16.11175347]
["bitfinex","SOLUSD",1724356047730,14.83703834,143.12,143.03,16.11175347]
["bitfinex","SOLUSD",1724356047910,14.83703834,143.12,143.04,30.75303027]
["bitfinex","SOLUSD",1724356048237,20.0772,143.12,143.05,10.62754027]
["bitfinex","SOLUSD",1724356048393,20.0772,143.12,143.06,10.62754027]
["bitfinex","SOLUSD",1724356048595,20.0772,143.12,143.05,6.5764496]
["bitfinex","SOLUSD",1724356048842,20.0772,143.12,143.06,4.05132995]
["bitfinex","SOLUSD",1724356049013,20.0772,143.12,143.05,6.57574447]
["bitfinex","SOLUSD",1724356049334,13.09,143.12,143.06,55.62764203]
["bitfinex","SOLUSD",1724356049536,13.09,143.12,143.07,4.05133243]
["bitfinex","SOLUSD",1724356049837,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356050132,13.09,143.12,143.07,4.05113746]
["bitfinex","SOLUSD",1724356050430,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356050606,13.09,143.12,143.07,4.05133256]
["bitfinex","SOLUSD",1724356050809,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356051129,13.09,143.12,143.07,4.05130826]
["bitfinex","SOLUSD",1724356051365,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356051639,13.09,143.12,143.07,4.05116249]
["bitfinex","SOLUSD",1724356051799,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356051999,13.09,143.12,143.07,4.0511139]
["bitfinex","SOLUSD",1724356052322,13.09,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356052680,13.09,143.12,143.07,4.05111329]
["bitfinex","SOLUSD",1724356052942,20.0772,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356053109,1.7471909,143.11,143.04,0.25098]
["bitfinex","SOLUSD",1724356053321,16.0745,143.1,143.05,6.70180896]
["bitfinex","SOLUSD",1724356053629,16.0745,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724356053935,30.91173414,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724356054301,30.91173414,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724356054642,30.91173414,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724356055715,30.91173414,143.1,143.03,65.25098]
["bitfinex","SOLUSD",1724356056421,32.12978812,143.1,143.03,65.25098]
["bitfinex","SOLUSD",1724356057018,30.38255398,143.1,143.03,65.25098]
["bitfinex","SOLUSD",1724356058417,16.0745,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724356059646,16.0745,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724356063965,16.0745,143.1,143.06,14.48773678]
["bitfinex","SOLUSD",1724356064264,16.0745,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1724356068758,15.9852,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724356069161,22.9715,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724356070883,15.9852,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724356071179,15.9852,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724356071549,15.9852,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724356076286,15.9852,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724356085698,15.9852,143.14,143.1,21.39726195]
["bitfinex","SOLUSD",1724356085873,15.9852,143.14,143.11,46.5227215]
["bitfinex","SOLUSD",1724356086293,15.9852,143.14,143.11,45.12549]
["bitfinex","SOLUSD",1724356088013,15.9852,143.14,143.12,1.3972325]
["bitfinex","SOLUSD",1724356088507,15.9852,143.14,143.11,45.12549]
["bitfinex","SOLUSD",1724356090604,15.9852,143.14,143.12,1.39723241]
["bitfinex","SOLUSD",1724356090901,15.9852,143.14,143.11,45.12549]
["bitfinex","SOLUSD",1724356091111,15.9852,143.14,143.12,1.39723254]
["bitfinex","SOLUSD",1724356091286,15.9852,143.14,143.11,45.12549]
["bitfinex","SOLUSD",1724356102024,15.9852,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724356102327,13.09,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724356102694,13.09,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724356103614,13.09,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724356103801,13.09,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724356109227,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356113125,15.9852,143.14,143.1,4.05086738]
["bitfinex","SOLUSD",1724356113323,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356113518,15.9852,143.14,143.1,10.62796824]
["bitfinex","SOLUSD",1724356113825,15.9852,143.14,143.11,4.05086738]
["bitfinex","SOLUSD",1724356114022,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356114324,15.9852,143.14,143.1,10.62800874]
["bitfinex","SOLUSD",1724356114530,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356114702,15.9852,143.14,143.1,10.62796347]
["bitfinex","SOLUSD",1724356114901,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356115129,15.9852,143.14,143.1,10.62796824]
["bitfinex","SOLUSD",1724356115428,15.9852,143.14,143.11,4.05086738]
["bitfinex","SOLUSD",1724356115629,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356115829,15.9852,143.14,143.1,4.05084194]
["bitfinex","SOLUSD",1724356116008,15.9852,143.14,143.11,4.05084194]
["bitfinex","SOLUSD",1724356116208,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356116526,15.9852,143.14,143.1,6.5771044]
["bitfinex","SOLUSD",1724356116723,15.9852,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356117022,15.9852,143.14,143.1,6.57710086]
["bitfinex","SOLUSD",1724356117206,15.9852,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724356117406,15.9852,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724356125548,15.9852,143.14,143.11,1.39723336]
["bitfinex","SOLUSD",1724356125849,15.9852,143.14,143.1,58.34098]
["bitfinex","SOLUSD",1724356126335,15.9852,143.14,143.1,78.34098]
["bitfinex","SOLUSD",1724356126536,15.9852,143.14,143.11,21.39716331]
["bitfinex","SOLUSD",1724356126718,15.9852,143.14,143.12,45.25098]
["bitfinex","SOLUSD",1724356127035,15.9852,143.14,143.13,1.39716754]
["bitfinex","SOLUSD",1724356127332,42.3764,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356128221,42.3764,143.18,143.13,6.57732052]
["bitfinex","SOLUSD",1724356128537,42.3764,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356129237,29.2864,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356129437,1.21711584,143.2,143.14,13.09]
["bitfinex","SOLUSD",1724356129616,6.9834,143.2,143.15,1.39683514]
["bitfinex","SOLUSD",1724356129817,6.9834,143.2,143.15,21.39683514]
["bitfinex","SOLUSD",1724356130225,16.0252,143.21,143.15,21.39683514]
["bitfinex","SOLUSD",1724356130226,23.0081,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724356131436,8.72925435,143.2,143.15,20.12549]
["bitfinex","SOLUSD",1724356131642,6.9833,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724356131841,6.9833,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1724356132043,6.9833,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724356134645,16.3383,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724356134950,16.3383,143.16,143.08,28.81369123]
["bitfinex","SOLUSD",1724356136129,16.3383,143.16,143.09,58.34098]
["bitfinex","SOLUSD",1724356137319,16.3383,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724356137522,16.3383,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724356137724,16.3383,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724356143180,16.3383,143.16,143.13,45.25098]
["bitfinex","SOLUSD",1724356143751,15.7985,143.19,143.13,58.34098]
["bitfinex","SOLUSD",1724356144171,15.7985,143.19,143.13,59.73791563]
["bitfinex","SOLUSD",1724356144660,15.7985,143.19,143.13,58.34098]
["bitfinex","SOLUSD",1724356146251,15.7985,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724356146455,15.7985,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1724356149695,23.469,143.22,143.15,58.34098]
["bitfinex","SOLUSD",1724356151666,16.4866,143.22,143.17,13.09]
["bitfinex","SOLUSD",1724356151873,16.4866,143.22,143.18,1.39658581]
["bitfinex","SOLUSD",1724356152368,6.169,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724356152589,23.1193,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724356152967,23.1193,143.25,143.19,1.39548922]
["bitfinex","SOLUSD",1724356154098,23.1193,143.25,143.19,1.39645885]
["bitfinex","SOLUSD",1724356160797,23.1193,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724356161096,23.1193,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724356166619,7.52448594,143.28,143.19,14.73738497]
["bitfinex","SOLUSD",1724356166913,6.9801,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724356168786,6.9804,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724356181650,8.19618594,143.28,143.21,13.34098]
["bitfinex","SOLUSD",1724356181821,6.9796,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724356182434,6.9799,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724356182632,6.9799,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724356185862,6.9804,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724356186068,6.9804,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724356186243,8.7257467,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724356186444,1.7453467,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724356187575,6.9803,143.26,143.2,22.0728]
["bitfinex","SOLUSD",1724356188570,13.09,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1724356188769,13.09,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724356189065,1.74556321,143.24,143.18,65.25098]
["bitfinex","SOLUSD",1724356189470,20.0708,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724356190579,20.0708,143.25,143.19,6.56942805]
["bitfinex","SOLUSD",1724356190871,20.0708,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724356191071,20.0708,143.25,143.19,6.56942982]
["bitfinex","SOLUSD",1724356191367,20.0708,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724356191567,20.0708,143.25,143.19,6.56942805]
["bitfinex","SOLUSD",1724356191772,20.0708,143.25,143.18,65.25098]
["bitfinex","SOLUSD",1724356191974,6.9803,143.26,143.19,19.65942982]
["bitfinex","SOLUSD",1724356192145,6.9803,143.26,143.2,51.82097621]
["bitfinex","SOLUSD",1724356192346,6.9803,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724356195048,6.9803,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724356195847,20.0703,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724356198482,20.0703,143.26,143.21,6.56964355]
["bitfinex","SOLUSD",1724356198653,20.0703,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724356198958,20.0703,143.26,143.21,6.56964532]
["bitfinex","SOLUSD",1724356199154,20.0703,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724356199359,20.0703,143.26,143.21,6.56964355]
["bitfinex","SOLUSD",1724356199561,20.0703,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724356199758,20.0703,143.26,143.21,6.56964355]
["bitfinex","SOLUSD",1724356200066,6.9808,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724356200251,6.9804,143.26,143.19,58.09]
["bitfinex","SOLUSD",1724356200455,20.0709,143.25,143.2,10.61731795]
["bitfinex","SOLUSD",1724356200784,13.09,143.25,143.21,6.56935947]
["bitfinex","SOLUSD",1724356200958,6.98,143.27,143.19,58.09]
["bitfinex","SOLUSD",1724356201152,6.98,143.27,143.2,20.85038453]
["bitfinex","SOLUSD",1724356201353,6.98,143.27,143.21,51.56992556]
["bitfinex","SOLUSD",1724356201574,6.98,143.27,143.22,6.56992556]
["bitfinex","SOLUSD",1724356201779,6.98,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724356201955,6.98,143.27,143.21,6.570061]
["bitfinex","SOLUSD",1724356202156,6.98,143.27,143.22,6.570061]
["bitfinex","SOLUSD",1724356202355,6.98,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724356202577,6.98,143.27,143.21,6.57000298]
["bitfinex","SOLUSD",1724356202780,6.98,143.27,143.22,51.57000298]
["bitfinex","SOLUSD",1724356202974,6.98,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724356203887,16.91639713,143.29,143.23,14.48616598]
["bitfinex","SOLUSD",1724356204084,16.91639713,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724356204291,22.6798,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724356204666,6.9794,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724356204887,6.9794,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724356205087,6.9794,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724356205272,6.9794,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724356206660,22.6799,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724356207079,6.9794,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724356207298,6.9794,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724356207591,6.9794,143.28,143.21,45.12549]
["bitfinex","SOLUSD",1724356207794,6.9794,143.28,143.22,4.17263756]
["bitfinex","SOLUSD",1724356207960,6.9794,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724356208160,6.9794,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724356208395,22.6799,143.29,143.22,13.21549]
["bitfinex","SOLUSD",1724356208568,22.6799,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1724356209869,35.7699,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1724356210092,6.9793,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724356210408,13.09,143.27,143.19,16.03562361]
["bitfinex","SOLUSD",1724356210576,15.701,143.29,143.19,16.03562361]
["bitfinex","SOLUSD",1724356210577,13.09,143.25,143.2,24.04732092]
["bitfinex","SOLUSD",1724356210769,13.09,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724356210967,6.9799,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724356211292,20.0699,143.27,143.21,4.04743737]
["bitfinex","SOLUSD",1724356211463,20.0699,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724356211660,20.0699,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724356211872,20.0699,143.27,143.21,45.25098]
["bitfinex","SOLUSD",1724356213279,8.72556786,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1724356213480,8.72556786,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1724356213674,8.72556786,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724356213874,8.72556786,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724356214070,8.72556786,143.26,143.19,7.29705785]
["bitfinex","SOLUSD",1724356214071,20.0708,143.25,143.19,7.42254785]
["bitfinex","SOLUSD",1724356214308,13.09,143.23,143.17,6.6394]
["bitfinex","SOLUSD",1724356214510,13.09,143.23,143.18,24.0478145]
["bitfinex","SOLUSD",1724356214716,13.09,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724356214917,13.09,143.23,143.17,7.29933209]
["bitfinex","SOLUSD",1724356215221,20.0718,143.23,143.18,4.04815431]
["bitfinex","SOLUSD",1724356215419,20.0718,143.23,143.17,7.29933209]
["bitfinex","SOLUSD",1724356216136,6.9823,143.22,143.17,7.29933209]
["bitfinex","SOLUSD",1724356216430,13.09,143.2,143.14,6.1948]
["bitfinex","SOLUSD",1724356216732,13.09,143.2,143.14,13.49466957]
["bitfinex","SOLUSD",1724356217104,13.09,143.18,143.14,7.29986957]
["bitfinex","SOLUSD",1724356217431,13.09,143.18,143.11,38.87785699]
["bitfinex","SOLUSD",1724356217732,13.09,143.16,143.11,7.30218531]
["bitfinex","SOLUSD",1724356218325,13.09,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724356218616,13.09,143.16,143.11,7.29917722]
["bitfinex","SOLUSD",1724356219629,13.09,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724356219813,13.09,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724356220014,36.1742,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356220418,16.1,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356221316,24.83047661,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1724356221511,14.83628133,143.17,143.12,45.25098]
["bitfinex","SOLUSD",1724356221712,13.09,143.17,143.12,45.12549]
["bitfinex","SOLUSD",1724356223119,13.09,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724356224741,23.0842,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724356225213,16.1,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724356232434,16.1,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724356232609,16.1,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724356232810,16.1,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724356235616,42.0965,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724356237745,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724356238123,14.83596435,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724356238825,21.81926435,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724356239048,21.81926435,143.2,143.12,7.29961052]
["bitfinex","SOLUSD",1724356239049,13.09,143.18,143.12,7.29961052]
["bitfinex","SOLUSD",1724356239228,13.09,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724356240451,13.09,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724356240744,13.09,143.16,143.12,7.29961052]
["bitfinex","SOLUSD",1724356243622,13.09,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724356244030,13.09,143.16,143.11,65.0]
["bitfinex","SOLUSD",1724356244239,14.83659854,143.16,143.11,65.0]
["bitfinex","SOLUSD",1724356244551,13.09,143.14,143.11,65.0]
["bitfinex","SOLUSD",1724356244718,13.09,143.14,143.07,51.24759123]
["bitfinex","SOLUSD",1724356244918,13.09,143.14,143.08,45.12549]
["bitfinex","SOLUSD",1724356245118,13.09,143.14,143.08,52.42441457]
["bitfinex","SOLUSD",1724356246020,13.09,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724356246347,13.09,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724356246558,13.09,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724356248051,13.09,143.14,143.09,20.12549]
["bitfinex","SOLUSD",1724356248232,14.83680833,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356248757,13.09,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724356249454,13.09,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724356249762,13.09,143.12,143.06,7.29475943]
["bitfinex","SOLUSD",1724356250048,13.09,143.12,143.07,65.12549]
["bitfinex","SOLUSD",1724356250049,14.83697969,143.12,143.07,65.12549]
["bitfinex","SOLUSD",1724356250446,1.74697969,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724356250955,13.09,143.11,143.03,33.09]
["bitfinex","SOLUSD",1724356251141,13.09,143.11,143.03,40.38800449]
["bitfinex","SOLUSD",1724356251456,41.65,143.13,143.05,13.09]
["bitfinex","SOLUSD",1724356252241,41.65,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1724356252743,21.5733,143.13,143.07,13.09]
["bitfinex","SOLUSD",1724356253261,21.5733,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724356253937,15.4131,143.13,143.09,14.11315732]
["bitfinex","SOLUSD",1724356254548,21.5733,143.17,143.11,13.09]
["bitfinex","SOLUSD",1724356255868,21.5733,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724356260579,43.3944832,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1724356260880,13.09,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724356261055,14.83678735,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724356261249,13.09,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724356261459,1.74678272,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724356261645,41.6481,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724356261843,21.5733,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724356262060,21.5733,143.17,143.1,21.39727727]
["bitfinex","SOLUSD",1724356262368,21.5733,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724356263969,21.5733,143.17,143.11,6.56413175]
["bitfinex","SOLUSD",1724356264773,21.5733,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724356265863,23.31978387,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724356266175,28.5581,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724356266374,28.5581,143.17,143.1,26.56321357]
["bitfinex","SOLUSD",1724356266881,28.5581,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724356268056,21.5733,143.17,143.11,58.21549]
["bitfinex","SOLUSD",1724356268253,15.4131,143.17,143.11,58.34098]
["bitfinex","SOLUSD",1724356269261,24.14433234,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1724356269474,22.3979,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724356270181,8.73179728,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724356270497,21.82179728,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724356270673,21.82179728,143.16,143.08,36.53678395]
["bitfinex","SOLUSD",1724356270885,21.82179728,143.16,143.09,51.81362975]
["bitfinex","SOLUSD",1724356271172,21.82179728,143.16,143.1,26.56264975]
["bitfinex","SOLUSD",1724356271476,21.82179728,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724356271650,21.82179728,143.16,143.09,45.25098]
["bitfinex","SOLUSD",1724356271849,21.82179728,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724356272063,21.82179728,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724356272556,21.82179728,143.16,143.05,36.6074]
["bitfinex","SOLUSD",1724356272557,13.09,143.14,143.05,13.09]
["bitfinex","SOLUSD",1724356272757,13.09,143.14,143.06,36.53474311]
["bitfinex","SOLUSD",1724356272758,1.74698193,143.13,143.06,36.53474311]
["bitfinex","SOLUSD",1724356272981,1.74698193,143.13,143.07,6.5616437]
["bitfinex","SOLUSD",1724356273179,1.74698193,143.13,143.08,26.5616437]
["bitfinex","SOLUSD",1724356273351,6.2762,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724356273671,6.2762,143.15,143.08,26.56150381]
["bitfinex","SOLUSD",1724356273868,6.2762,143.15,143.09,6.56248977]
["bitfinex","SOLUSD",1724356274181,6.2762,143.15,143.09,6.56227961]
["bitfinex","SOLUSD",1724356274392,6.2762,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724356274579,6.2762,143.15,143.09,51.56248977]
["bitfinex","SOLUSD",1724356274777,6.2762,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356274984,6.2762,143.15,143.09,58.09]
["bitfinex","SOLUSD",1724356276815,6.2762,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356280091,6.2762,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724356280270,6.2762,143.15,143.1,4.17556589]
["bitfinex","SOLUSD",1724356280470,8.20172519,143.16,143.1,4.17556589]
["bitfinex","SOLUSD",1724356280792,1.21642519,143.16,143.1,4.17556589]
["bitfinex","SOLUSD",1724356281097,15.4131,143.17,143.11,68.83003621]
["bitfinex","SOLUSD",1724356281304,15.4131,143.17,143.11,58.21549]
["bitfinex","SOLUSD",1724356281880,22.3978,143.17,143.11,58.21549]
["bitfinex","SOLUSD",1724356282285,20.0753,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724356282592,20.0753,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724356282807,20.0753,143.16,143.09,59.27619619]
["bitfinex","SOLUSD",1724356282995,13.09,143.14,143.1,24.04998973]
["bitfinex","SOLUSD",1724356283177,14.83694607,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724356283376,14.83694607,143.14,143.09,4.05045478]
["bitfinex","SOLUSD",1724356283578,14.83694607,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724356283872,14.83694607,143.14,143.07,14.02424355]
["bitfinex","SOLUSD",1724356284078,14.83694607,143.14,143.08,34.02424355]
["bitfinex","SOLUSD",1724356284291,14.83694607,143.14,143.09,24.05047879]
["bitfinex","SOLUSD",1724356284496,1.74694607,143.14,143.07,9.9734069]
["bitfinex","SOLUSD",1724356284696,1.74694607,143.14,143.08,79.02400806]
["bitfinex","SOLUSD",1724356285003,1.74694607,143.14,143.09,4.05060116]
["bitfinex","SOLUSD",1724356285207,1.74694607,143.14,143.08,65.0]
["bitfinex","SOLUSD",1724356285372,1.74694607,143.14,143.09,4.05060177]
["bitfinex","SOLUSD",1724356285572,1.74694607,143.14,143.08,65.0]
["bitfinex","SOLUSD",1724356285805,1.74694607,143.14,143.09,4.05060116]
["bitfinex","SOLUSD",1724356286010,1.74694607,143.14,143.08,65.0]
["bitfinex","SOLUSD",1724356286210,1.74694607,143.14,143.09,4.05060116]
["bitfinex","SOLUSD",1724356286510,6.9857,143.15,143.08,65.0]
["bitfinex","SOLUSD",1724356286672,6.9857,143.15,143.09,14.02457851]
["bitfinex","SOLUSD",1724356286876,6.9857,143.15,143.09,9.97368772]
["bitfinex","SOLUSD",1724356287574,6.9857,143.15,143.1,4.05040718]
["bitfinex","SOLUSD",1724356287875,6.9857,143.15,143.09,9.9739814]
["bitfinex","SOLUSD",1724356288075,6.9852,143.16,143.1,4.05040678]
["bitfinex","SOLUSD",1724356288411,6.9852,143.16,143.11,4.05018716]
["bitfinex","SOLUSD",1724356288575,6.9852,143.16,143.09,9.97464148]
["bitfinex","SOLUSD",1724356288898,6.9852,143.16,143.1,59.02482924]
["bitfinex","SOLUSD",1724356289104,6.9852,143.16,143.11,4.05018776]
["bitfinex","SOLUSD",1724356289327,6.9852,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724356290530,6.9857,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356290825,6.9857,143.15,143.1,9.9747173]
["bitfinex","SOLUSD",1724356291028,6.9857,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356291203,6.9857,143.15,143.1,9.97464526]
["bitfinex","SOLUSD",1724356291401,6.9857,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356291620,6.9857,143.15,143.1,9.9746342]
["bitfinex","SOLUSD",1724356291818,6.9857,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356292014,6.9857,143.15,143.1,9.97470867]
["bitfinex","SOLUSD",1724356292226,6.9857,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724356292523,8.73291389,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724356292700,8.73291389,143.14,143.08,20.12549]
["bitfinex","SOLUSD",1724356292900,8.73291389,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724356293120,1.74671389,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724356293433,1.74671389,143.14,143.08,29.97303319]
["bitfinex","SOLUSD",1724356293613,1.74671389,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724356294003,1.74671389,143.14,143.03,59.98121697]
["bitfinex","SOLUSD",1724356294004,21.8278,143.13,143.03,59.98121697]
["bitfinex","SOLUSD",1724356294206,1.74717247,143.12,143.04,29.97171837]
["bitfinex","SOLUSD",1724356294527,1.74717247,143.12,143.05,9.97171837]
["bitfinex","SOLUSD",1724356294727,1.74717247,143.12,143.06,29.97171837]
["bitfinex","SOLUSD",1724356294905,1.74717247,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724356295240,1.74717247,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724356295440,1.74717247,143.12,143.06,55.22232904]
["bitfinex","SOLUSD",1724356295735,1.74717247,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1724356296812,1.74717247,143.12,143.06,45.12549]
["bitfinex","SOLUSD",1724356297319,21.8278,143.13,143.06,45.12549]
["bitfinex","SOLUSD",1724356297708,21.8278,143.13,143.07,9.97206055]
["bitfinex","SOLUSD",1724356298731,21.8278,143.13,143.07,9.97214431]
["bitfinex","SOLUSD",1724356298939,28.8144,143.13,143.07,9.97214431]
["bitfinex","SOLUSD",1724356299146,28.8144,143.13,143.06,45.12549]
["bitfinex","SOLUSD",1724356301225,28.8144,143.13,143.07,9.97265135]
["bitfinex","SOLUSD",1724356301744,21.8278,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1724356301918,21.8278,143.13,143.08,45.12549]
["bitfinex","SOLUSD",1724356302236,21.8278,143.13,143.05,72.86]
["bitfinex","SOLUSD",1724356302451,21.8278,143.13,143.06,55.22363741]
["bitfinex","SOLUSD",1724356302618,21.8278,143.13,143.07,9.97265741]
["bitfinex","SOLUSD",1724356302819,23.5748304,143.13,143.07,9.97265741]
["bitfinex","SOLUSD",1724356303413,23.5748304,143.13,143.07,9.97221951]
["bitfinex","SOLUSD",1724356303634,6.9874,143.12,143.06,45.12549]
["bitfinex","SOLUSD",1724356303820,1.74730238,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724356304419,1.74730238,143.11,143.06,9.9714182]
["bitfinex","SOLUSD",1724356306334,1.74730238,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724356306639,1.74730238,143.11,143.06,9.97141077]
["bitfinex","SOLUSD",1724356307645,1.74730238,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724356307833,8.73490238,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724356308022,1.74734205,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724356308627,21.8278,143.13,143.04,7.29864053]
["bitfinex","SOLUSD",1724356308628,15.3238,143.08,143.04,7.29864053]
["bitfinex","SOLUSD",1724356308857,1.74779479,143.07,143.01,9.97029146]
["bitfinex","SOLUSD",1724356309025,22.3132,143.08,143.02,9.97029146]
["bitfinex","SOLUSD",1724356309221,22.3132,143.08,143.0,7.30010766]
["bitfinex","SOLUSD",1724356311129,22.3132,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724356313556,1.74777102,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724356314047,41.62737102,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724356314439,41.62737102,143.07,143.0,7.42559766]
["bitfinex","SOLUSD",1724356314743,23.3823,143.06,143.0,7.30010766]
["bitfinex","SOLUSD",1724356314928,1.74803191,143.05,143.0,7.30010766]
["bitfinex","SOLUSD",1724356315935,23.3823,143.06,143.0,7.30010766]
["bitfinex","SOLUSD",1724356318427,16.3922,143.06,143.0,7.30010766]
["bitfinex","SOLUSD",1724356324644,16.3922,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1724356327438,15.4004,143.09,143.02,52.89]
["bitfinex","SOLUSD",1724356327638,15.4004,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1724356328177,1.74735996,143.08,143.03,45.25098]
["bitfinex","SOLUSD",1724356329237,1.74735996,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724356329437,15.4004,143.09,143.0,60.18403872]
["bitfinex","SOLUSD",1724356329637,15.4004,143.09,143.01,65.25098]
["bitfinex","SOLUSD",1724356329838,17.14801905,143.09,143.01,65.25098]
["bitfinex","SOLUSD",1724356330138,15.4004,143.09,143.01,65.25098]
["bitfinex","SOLUSD",1724356330539,15.4004,143.09,143.01,78.40098]
["bitfinex","SOLUSD",1724356331473,15.4004,143.09,143.03,13.15]
["bitfinex","SOLUSD",1724356331654,15.4004,143.09,143.04,1.39797237]
["bitfinex","SOLUSD",1724356331973,15.4004,143.09,143.04,46.39797237]
["bitfinex","SOLUSD",1724356332769,15.4004,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724356335549,15.4004,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724356342574,15.4004,143.09,143.05,13.40098]
["bitfinex","SOLUSD",1724356342885,21.5899,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356343046,21.5899,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724356344284,21.5899,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724356344452,23.33693305,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356344849,30.32413305,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724356345050,43.47413305,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1724356345272,43.47413305,143.12,143.04,65.25098]
["bitfinex","SOLUSD",1724356348169,41.7271,143.12,143.04,65.25098]
["bitfinex","SOLUSD",1724356348375,41.7271,143.12,143.04,78.40098]
["bitfinex","SOLUSD",1724356349488,28.5771,143.12,143.05,4.05160538]
["bitfinex","SOLUSD",1724356349676,28.5771,143.12,143.04,78.40098]
["bitfinex","SOLUSD",1724356349881,28.5771,143.12,143.05,4.05158054]
["bitfinex","SOLUSD",1724356350059,28.5771,143.12,143.04,78.40098]
["bitfinex","SOLUSD",1724356350394,16.4043,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724356350560,8.73676908,143.08,143.0,13.15]
["bitfinex","SOLUSD",1724356350759,25.14052027,143.09,143.01,6.55759265]
["bitfinex","SOLUSD",1724356350958,25.14052027,143.09,143.02,6.55759265]
["bitfinex","SOLUSD",1724356351173,25.14052027,143.09,143.0,40.4471402]
["bitfinex","SOLUSD",1724356351385,25.14052027,143.09,143.01,6.55721953]
["bitfinex","SOLUSD",1724356351559,25.14052027,143.09,143.02,6.68270953]
["bitfinex","SOLUSD",1724356351765,25.14052027,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1724356352082,23.3929,143.09,143.02,84.95819953]
["bitfinex","SOLUSD",1724356352265,23.3929,143.09,143.02,78.40098]
["bitfinex","SOLUSD",1724356353492,23.3929,143.09,143.02,65.25098]
["bitfinex","SOLUSD",1724356353797,23.3929,143.09,143.02,78.40098]
["bitfinex","SOLUSD",1724356361077,23.3929,143.09,143.03,6.55771915]
["bitfinex","SOLUSD",1724356361263,16.4043,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724356361700,16.4043,143.09,143.04,19.70835717]
["bitfinex","SOLUSD",1724356361869,16.4043,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724356362070,16.4043,143.09,143.04,19.70835717]
["bitfinex","SOLUSD",1724356362395,16.4043,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724356362588,16.4043,143.09,143.04,19.70835717]
["bitfinex","SOLUSD",1724356362769,16.4043,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724356362964,16.4043,143.09,143.04,19.70835717]
["bitfinex","SOLUSD",1724356363286,16.4043,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724356367004,25.14035048,143.09,143.02,78.40098]
["bitfinex","SOLUSD",1724356367206,23.393,143.09,143.03,6.55842854]
["bitfinex","SOLUSD",1724356367508,23.393,143.09,143.04,6.55842854]
["bitfinex","SOLUSD",1724356367670,23.393,143.09,143.02,78.40098]
["bitfinex","SOLUSD",1724356367877,23.393,143.09,143.03,6.55807391]
["bitfinex","SOLUSD",1724356368176,23.393,143.09,143.04,6.55807391]
["bitfinex","SOLUSD",1724356368399,36.543,143.09,143.04,6.55807391]
["bitfinex","SOLUSD",1724356368595,6.9892,143.08,143.02,78.40098]
["bitfinex","SOLUSD",1724356368899,8.29817917,143.07,143.03,6.5578666]
["bitfinex","SOLUSD",1724356369078,8.29817917,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724356370201,8.29817917,143.07,143.03,6.55672223]
["bitfinex","SOLUSD",1724356370407,8.29817917,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724356370614,8.29817917,143.07,143.03,6.556724]
["bitfinex","SOLUSD",1724356370804,8.29817917,143.07,143.02,65.25098]
["bitfinex","SOLUSD",1724356371890,8.29817917,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724356372100,6.5505,143.07,143.0,13.15]
["bitfinex","SOLUSD",1724356372291,6.5505,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724356372901,13.5402,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724356375184,13.5402,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724356375384,1.74781143,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724356375689,13.5402,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724356376808,1.74781091,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724356377112,13.5402,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724356377402,6.5505,143.07,143.02,13.15]
["bitfinex","SOLUSD",1724356377981,13.54,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724356379907,8.73767817,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724356380201,1.74767817,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724356380582,15.4056,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724356384392,22.3962,143.05,143.0,13.15]
["bitfinex","SOLUSD",1724356384589,1.74792817,143.04,143.0,13.15]
["bitfinex","SOLUSD",1724356384808,1.74792817,143.04,142.99,7.4213501]
["bitfinex","SOLUSD",1724356385011,1.74792817,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724356386415,15.4056,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724356389312,17.15354301,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724356389525,15.4056,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724356390016,15.4056,143.05,142.99,45.12549]
["bitfinex","SOLUSD",1724356390017,17.15356598,143.05,142.99,45.12549]
["bitfinex","SOLUSD",1724356390934,17.15356598,143.05,142.95,23.27142808]
["bitfinex","SOLUSD",1724356390935,1.74803058,143.04,142.95,19.87572808]
["bitfinex","SOLUSD",1724356391093,16.3395,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724356391298,14.89848539,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724356391717,14.89848539,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724356392717,13.15,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724356393415,16.3395,143.02,142.95,13.15]
["bitfinex","SOLUSD",1724356393596,16.3395,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724356394316,20.1428,143.01,142.93,13.15]
["bitfinex","SOLUSD",1724356394699,22.4336,142.98,142.91,7.58163958]
["bitfinex","SOLUSD",1724356394898,1.7488587,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356395113,14.8988587,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356396021,21.8933587,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356396328,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356396535,1.74913007,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356397503,1.74912831,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356398618,1.7491298,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356399603,20.1445,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356401804,6.9945,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356402001,13.15,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356405518,20.1445,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356409047,6.9945,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356409334,43.79569886,142.98,142.91,0.8559115]
["bitfinex","SOLUSD",1724356411809,8.74367945,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356412014,6.9946,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356413732,14.89923484,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356414031,1.74930814,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356415038,13.15,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356415723,20.1449,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356416554,25.40100561,142.98,142.91,0.8559115]
["bitfinex","SOLUSD",1724356416555,6.9946,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356419759,1.7491609,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356420120,1.74916027,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356420321,20.1449,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356420525,1.74935447,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356421246,6.9946,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356421731,1.74916629,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356421931,1.74916129,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356422349,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356422721,8.74433207,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356423251,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356423449,8.74432962,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356424856,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356426533,1.2182529,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356430846,6.9946,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356432561,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356432854,1.74935157,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356435547,8.74475157,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356439353,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356440457,8.74442971,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356440655,1.74934197,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356441865,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356442461,6.9946,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356447888,1.21762675,142.98,142.91,0.8559115]
["bitfinex","SOLUSD",1724356448070,6.9935,142.99,142.92,13.15]
["bitfinex","SOLUSD",1724356448494,1.74898526,142.98,142.92,13.15]
["bitfinex","SOLUSD",1724356448669,8.74298526,142.98,142.92,13.15]
["bitfinex","SOLUSD",1724356452171,1.74900353,142.97,142.92,13.15]
["bitfinex","SOLUSD",1724356454591,8.74350353,142.97,142.91,22.9894115]
["bitfinex","SOLUSD",1724356458800,6.9945,142.97,142.91,22.9894115]
["bitfinex","SOLUSD",1724356460428,1.21718992,142.99,142.93,13.15]
["bitfinex","SOLUSD",1724356460885,1.74885919,142.98,142.91,22.9894115]
["bitfinex","SOLUSD",1724356461089,1.74885919,142.98,142.91,36.1394115]
["bitfinex","SOLUSD",1724356461308,21.89315919,142.98,142.91,22.9894115]
["bitfinex","SOLUSD",1724356461509,6.9945,142.97,142.91,22.9894115]
["bitfinex","SOLUSD",1724356461715,1.74924079,142.96,142.91,22.9894115]
["bitfinex","SOLUSD",1724356462032,1.7492642,142.95,142.91,22.9894115]
["bitfinex","SOLUSD",1724356464339,6.9945,142.97,142.91,22.9894115]
["bitfinex","SOLUSD",1724356467730,8.74415511,142.96,142.91,22.9894115]
["bitfinex","SOLUSD",1724356468642,1.21742999,142.95,142.91,22.9894115]
["bitfinex","SOLUSD",1724356470356,2.96668438,142.95,142.91,22.9894115]
["bitfinex","SOLUSD",1724356471837,1.21742999,142.95,142.91,22.9894115]
["bitfinex","SOLUSD",1724356472625,2.96668188,142.95,142.91,22.9894115]
["bitfinex","SOLUSD",1724356472873,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356473079,1.74944112,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356473366,1.21742999,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356480582,1.21742999,142.95,142.91,35.7765115]
["bitfinex","SOLUSD",1724356480767,6.994,142.98,142.91,35.7765115]
["bitfinex","SOLUSD",1724356484254,8.74342568,142.97,142.91,35.7765115]
["bitfinex","SOLUSD",1724356484490,8.74342568,142.97,142.91,22.6265115]
["bitfinex","SOLUSD",1724356485097,21.89342568,142.97,142.91,22.6265115]
["bitfinex","SOLUSD",1724356485306,20.1444,142.97,142.91,22.6265115]
["bitfinex","SOLUSD",1724356486269,1.74924223,142.96,142.91,22.6265115]
["bitfinex","SOLUSD",1724356486508,1.74924206,142.95,142.91,22.6265115]
["bitfinex","SOLUSD",1724356486870,14.89924206,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356487879,1.74948845,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356488775,8.74558845,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356490509,20.1455,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356491777,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356494722,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356495729,1.21772011,142.99,142.93,6.1916]
["bitfinex","SOLUSD",1724356496023,2.96667196,142.99,142.93,6.1916]
["bitfinex","SOLUSD",1724356496415,1.21772011,142.99,142.93,6.1916]
["bitfinex","SOLUSD",1724356496923,6.9941,142.98,142.93,6.1916]
["bitfinex","SOLUSD",1724356498331,1.21772011,142.99,142.94,13.15]
["bitfinex","SOLUSD",1724356498332,8.21122011,142.99,142.94,13.15]
["bitfinex","SOLUSD",1724356498688,6.993,143.01,142.94,13.15]
["bitfinex","SOLUSD",1724356498893,6.9933,143.0,142.94,13.15]
["bitfinex","SOLUSD",1724356499092,1.21729314,143.01,142.94,13.15]
["bitfinex","SOLUSD",1724356499093,6.9935,142.99,142.94,13.15]
["bitfinex","SOLUSD",1724356500520,8.74232295,142.99,142.93,6.1916]
["bitfinex","SOLUSD",1724356501015,6.9935,142.99,142.93,6.1916]
["bitfinex","SOLUSD",1724356501421,1.74887036,142.98,142.93,6.1916]
["bitfinex","SOLUSD",1724356502439,8.74287036,142.98,142.93,6.1916]
["bitfinex","SOLUSD",1724356503427,6.9948,142.97,142.93,6.1916]
["bitfinex","SOLUSD",1724356503833,6.9948,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356504418,1.74923008,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356504840,1.74922787,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356505039,6.9948,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356505444,1.74923183,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356505637,1.74923136,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356506024,1.74923136,142.95,142.91,30.6212115]
["bitfinex","SOLUSD",1724356506238,6.9948,142.97,142.91,30.6212115]
["bitfinex","SOLUSD",1724356507432,6.9948,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356507631,1.74922818,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356508140,8.74462554,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356508721,6.9954,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356508923,6.995,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356510147,8.74425626,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356510749,1.74925273,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356510949,6.995,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356512535,1.74920763,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356513853,8.74460763,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356514026,1.74935907,142.94,142.91,17.4712115]
["bitfinex","SOLUSD",1724356514554,6.9954,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356515142,6.995,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356517850,13.15,143.0,142.91,17.4712115]
["bitfinex","SOLUSD",1724356518054,1.74887268,142.99,142.91,17.4712115]
["bitfinex","SOLUSD",1724356518446,1.74887229,142.98,142.91,17.4712115]
["bitfinex","SOLUSD",1724356519244,1.21734362,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356519451,1.74908062,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356520743,8.21184362,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356521442,1.74905959,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356523441,8.21184362,142.97,142.91,17.4712115]
["bitfinex","SOLUSD",1724356524058,1.74906043,142.96,142.91,17.4712115]
["bitfinex","SOLUSD",1724356524263,1.74906303,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356526477,8.74466303,142.95,142.91,17.4712115]
["bitfinex","SOLUSD",1724356526763,8.74466303,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356529262,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356529461,8.7458704,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356529632,1.74947228,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356530548,1.74946382,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356531335,1.74945758,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356531949,6.9965,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356536567,6.9961,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356536754,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356537656,1.21734362,142.97,142.91,14.0059115]
["bitfinex","SOLUSD",1724356537857,6.995,142.96,142.91,14.0059115]
["bitfinex","SOLUSD",1724356538381,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356539485,1.7491163,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356540390,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356541187,1.21767589,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356542403,9.96238716,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356542967,23.11238716,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356544801,6.996,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356545100,1.74949547,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356546381,21.36317589,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356547506,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356548802,8.21317589,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356551424,1.21767589,142.95,142.91,14.0059115]
["bitfinex","SOLUSD",1724356552734,2.96679937,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356553214,1.21767589,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356554119,8.21317589,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356555531,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356560338,1.7492021,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356562034,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356568155,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356568647,1.74938606,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356569426,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356571460,3.94643505,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356571764,3.94643505,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356572226,3.94619993,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356573456,3.94609864,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356574449,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356575849,1.21798254,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356576760,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356582243,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356590187,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356594564,1.74932039,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356597182,1.21837564,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356603284,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356606870,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356607280,15.6775,143.0,142.91,14.0059115]
["bitfinex","SOLUSD",1724356607586,28.8275,143.0,142.91,14.0059115]
["bitfinex","SOLUSD",1724356608686,28.8275,143.0,142.92,15.481]
["bitfinex","SOLUSD",1724356608886,6.994,142.98,142.92,15.481]
["bitfinex","SOLUSD",1724356611992,13.15,143.0,142.93,13.15]
["bitfinex","SOLUSD",1724356612176,6.9936,142.99,142.93,13.15]
["bitfinex","SOLUSD",1724356620295,6.9943,142.98,142.93,13.15]
["bitfinex","SOLUSD",1724356620596,14.8988589,142.98,142.92,15.481]
["bitfinex","SOLUSD",1724356620779,13.15,142.96,142.92,15.481]
["bitfinex","SOLUSD",1724356621097,1.74915095,142.95,142.92,15.481]
["bitfinex","SOLUSD",1724356621701,8.74495095,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356623391,6.9958,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356628835,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356629882,8.21246291,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356631024,6.995,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356632136,8.21276291,142.97,142.91,0.8559115]
["bitfinex","SOLUSD",1724356634130,6.9949,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356634827,6.9956,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356635030,21.89457275,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356636030,1.74922696,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356637930,8.74512696,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356638429,6.9959,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356639025,20.1454,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356640752,6.9969,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356641227,9.96457566,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356642338,22.66871505,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356643336,12.16024553,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356643536,20.92003519,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356643843,13.92313519,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356644936,15.67271832,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356645234,15.6741463,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356646045,22.67110855,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356646243,22.79659855,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356648262,21.04695317,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356648461,34.07146317,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356649846,34.07368711,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356650229,20.92359229,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356651355,12.16380263,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356653148,12.16375199,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356656443,5.16685199,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356656764,3.94871951,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356657066,10.94561951,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356659543,10.94416706,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356662773,10.94218187,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356664443,10.94120933,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356666070,6.9969,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356666443,3.94431213,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356671339,3.94342443,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356672837,6.9964,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356673151,3.94338227,142.92,142.91,0.8559115]
["bitfinex","SOLUSD",1724356675554,6.9964,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356676459,8.21362931,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356676960,6.9965,142.93,142.91,0.8559115]
["bitfinex","SOLUSD",1724356680853,8.21372931,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356681273,1.21762931,142.94,142.91,0.8559115]
["bitfinex","SOLUSD",1724356681649,6.9955,142.95,142.91,0.8559115]
["bitfinex","SOLUSD",1724356682059,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356685100,6.9951,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356686565,8.74415869,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356686986,13.15,142.96,142.91,0.8559115]
["bitfinex","SOLUSD",1724356687165,13.15,142.96,142.83,7.25405192]
["bitfinex","SOLUSD",1724356687166,17.4948,142.9,142.83,7.25405192]
["bitfinex","SOLUSD",1724356687366,13.15,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356687800,29.27919196,142.89,142.82,15.2822]
["bitfinex","SOLUSD",1724356688173,6.9992,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356688373,12.82535092,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356688576,23.12839196,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356688876,3.9480751,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356689100,23.12839196,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356689271,10.94745992,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356689475,3.94798379,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356689676,3.94798379,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356689881,6.9994,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356690091,3.94713258,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356690392,6.9994,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356690393,3.94713258,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356690593,6.9994,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356690778,3.94688652,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356690977,16.12919196,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356690978,3.94688652,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356691168,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356691365,3.9468683,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356691569,3.9468683,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356691766,3.9468683,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356692076,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356692282,3.94691195,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356692596,3.94691311,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356692893,3.94691311,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356693098,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356693394,3.94686491,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356693595,3.94686491,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356693793,3.94686491,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356693983,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356694183,3.94681788,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356694392,3.94681788,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356694589,3.94681788,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356694832,6.9985,142.89,142.82,15.2822]
["bitfinex","SOLUSD",1724356695003,3.94779297,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356695197,3.94779297,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356695502,3.94779297,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356695700,3.94779297,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356695872,6.9985,142.89,142.82,15.2822]
["bitfinex","SOLUSD",1724356696069,10.94657148,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356696272,3.94767148,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356696468,3.94767148,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356696708,3.94767148,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356697008,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356697209,3.94722816,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356697506,3.94722816,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356697670,3.94722816,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356697875,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356698070,3.94723506,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356698295,3.94723506,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356698484,3.94723506,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356698686,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356698886,3.94723353,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356699210,3.94723353,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356699382,3.94723353,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356699576,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356699809,3.94790594,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356699978,3.94790594,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356700178,3.94790594,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356700386,6.9989,142.88,142.82,15.2822]
["bitfinex","SOLUSD",1724356700588,3.94815027,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356700806,3.94815027,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356700991,3.94815027,142.85,142.82,15.2822]
["bitfinex","SOLUSD",1724356701304,6.9994,142.87,142.82,15.2822]
["bitfinex","SOLUSD",1724356701618,3.94816198,142.86,142.82,15.2822]
["bitfinex","SOLUSD",1724356701910,6.9985,142.89,142.83,58.15]
["bitfinex","SOLUSD",1724356702211,3.94745642,142.88,142.83,58.15]
["bitfinex","SOLUSD",1724356702393,3.94745642,142.87,142.83,58.15]
["bitfinex","SOLUSD",1724356702596,3.94745642,142.86,142.83,58.15]
["bitfinex","SOLUSD",1724356702897,14.36822837,142.91,142.83,58.15]
["bitfinex","SOLUSD",1724356702898,8.21592837,142.91,142.84,6.3709]
["bitfinex","SOLUSD",1724356703088,8.21592837,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724356703295,3.94570594,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724356703482,3.94586725,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724356703892,8.21592837,142.91,142.86,1.39952295]
["bitfinex","SOLUSD",1724356703893,3.94586725,142.88,142.86,1.39952295]
["bitfinex","SOLUSD",1724356704106,6.9977,142.91,142.86,1.39952295]
["bitfinex","SOLUSD",1724356704311,3.94575529,142.9,142.86,1.39952295]
["bitfinex","SOLUSD",1724356704609,3.94574522,142.89,142.85,58.15]
["bitfinex","SOLUSD",1724356704826,3.94574522,142.88,142.85,58.15]
["bitfinex","SOLUSD",1724356704984,6.9977,142.91,142.85,58.15]
["bitfinex","SOLUSD",1724356705178,3.94733353,142.9,142.85,58.15]
["bitfinex","SOLUSD",1724356705384,3.94733353,142.89,142.85,58.15]
["bitfinex","SOLUSD",1724356705585,3.94733353,142.88,142.85,58.15]
["bitfinex","SOLUSD",1724356705911,6.9977,142.91,142.85,58.15]
["bitfinex","SOLUSD",1724356706126,3.94757621,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724356706298,3.94757621,142.89,142.84,6.3709]
["bitfinex","SOLUSD",1724356706627,3.94757621,142.88,142.84,6.3709]
["bitfinex","SOLUSD",1724356706809,3.94757621,142.87,142.84,6.3709]
["bitfinex","SOLUSD",1724356707110,8.7473431,142.91,142.84,6.3709]
["bitfinex","SOLUSD",1724356707294,3.94776618,142.9,142.84,6.3709]
["bitfinex","SOLUSD",1724356707489,3.94776618,142.89,142.84,6.3709]
["bitfinex","SOLUSD",1724356707690,3.94776618,142.88,142.84,6.3709]
["bitfinex","SOLUSD",1724356707894,6.9977,142.91,142.84,6.3709]
["bitfinex","SOLUSD",1724356708212,3.94731719,142.9,142.84,19.5209]
["bitfinex","SOLUSD",1724356708513,3.94731719,142.89,142.84,19.5209]
["bitfinex","SOLUSD",1724356708833,3.94731719,142.88,142.84,19.5209]
["bitfinex","SOLUSD",1724356708999,6.9977,142.91,142.84,19.5209]
["bitfinex","SOLUSD",1724356709327,3.94732966,142.9,142.84,19.5209]
["bitfinex","SOLUSD",1724356709504,52.6,143.01,143.0,328.50545983]
["bitfinex","SOLUSD",1724356709697,153.43510948,143.01,143.0,122.81622536]
["bitfinex","SOLUSD",1724356709898,178.98562638,143.01,143.0,98.80762536]
["bitfinex","SOLUSD",1724356710093,178.98562638,143.01,143.0,55.25448754]
["bitfinex","SOLUSD",1724356710414,178.98562638,143.01,143.0,14.99418754]
["bitfinex","SOLUSD",1724356710619,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724356711926,13.15,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724356712136,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724356713212,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724356722075,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1724356722237,6.9975,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724356722964,6.9975,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724356723167,6.9975,142.91,142.87,23.515]
["bitfinex","SOLUSD",1724356727074,0.12549,142.94,142.87,23.515]
["bitfinex","SOLUSD",1724356727075,6.997,142.92,142.87,23.515]
["bitfinex","SOLUSD",1724356727275,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724356728358,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724356728874,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724356729982,6.996,142.94,142.9,20.1478]
["bitfinex","SOLUSD",1724356730275,8.21364349,142.95,142.9,20.1478]
["bitfinex","SOLUSD",1724356731571,8.21364349,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724356732479,8.21364349,142.95,142.91,23.3866]
["bitfinex","SOLUSD",1724356734255,8.21364349,142.95,142.91,16.3894]
["bitfinex","SOLUSD",1724356736772,1.21794349,142.95,142.91,23.3866]
["bitfinex","SOLUSD",1724356737759,1.21794349,142.95,142.92,13.15]
["bitfinex","SOLUSD",1724356738750,1.21794349,142.95,142.92,20.1469]
["bitfinex","SOLUSD",1724356740456,1.21794349,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1724356740782,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724356740955,1.21847352,142.98,142.94,20.1459]
["bitfinex","SOLUSD",1724356741276,8.21247352,142.98,142.94,20.1459]
["bitfinex","SOLUSD",1724356741864,8.21247352,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724356742479,8.21247352,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1724356742852,8.21247352,142.98,142.93,30.9264]
["bitfinex","SOLUSD",1724356744289,6.9945,142.97,142.93,30.9264]
["bitfinex","SOLUSD",1724356745880,6.9945,142.97,142.93,23.9302]
["bitfinex","SOLUSD",1724356746055,6.9951,142.96,142.91,16.3894]
["bitfinex","SOLUSD",1724356746774,6.9951,142.96,142.91,23.3867]
["bitfinex","SOLUSD",1724356746984,6.995,142.96,142.91,23.3867]
["bitfinex","SOLUSD",1724356747282,6.9956,142.95,142.91,16.3894]
["bitfinex","SOLUSD",1724356747866,6.996,142.94,142.91,16.3894]
["bitfinex","SOLUSD",1724356748273,6.9969,142.92,142.87,40.0147]
["bitfinex","SOLUSD",1724356748478,6.9969,142.92,142.87,47.0139]
["bitfinex","SOLUSD",1724356748691,20.1463,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724356750369,6.9963,142.94,142.88,20.1488]
["bitfinex","SOLUSD",1724356751798,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356752487,6.9963,142.94,142.88,20.1487]
["bitfinex","SOLUSD",1724356752702,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724356753007,6.996,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1724356754774,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724356757093,6.9969,142.92,142.87,47.0139]
["bitfinex","SOLUSD",1724356757305,6.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724356758108,13.15,142.94,142.87,40.0147]
["bitfinex","SOLUSD",1724356758400,13.15,142.92,142.87,40.0147]
["bitfinex","SOLUSD",1724356758598,6.9975,142.91,142.87,40.0147]
["bitfinex","SOLUSD",1724356758805,6.9969,142.92,142.87,47.014]
["bitfinex","SOLUSD",1724356759681,13.15,142.92,142.87,16.3859]
["bitfinex","SOLUSD",1724356759910,6.9979,142.9,142.87,16.3859]
["bitfinex","SOLUSD",1724356761076,1.21807905,142.89,142.87,16.3859]
["bitfinex","SOLUSD",1724356762182,1.21807905,142.89,142.87,36.5347]
["bitfinex","SOLUSD",1724356762389,1.21807905,142.89,142.88,6.009]
["bitfinex","SOLUSD",1724356762781,1.21807905,142.89,142.88,13.0078]
["bitfinex","SOLUSD",1724356763380,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356763590,6.9959,142.94,142.89,20.1483]
["bitfinex","SOLUSD",1724356763806,1.21753369,142.93,142.89,20.1483]
["bitfinex","SOLUSD",1724356764527,1.21753369,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724356764822,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356764997,8.21339422,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356765600,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356765998,21.36289422,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1724356766374,15.17614875,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724356766802,6.997,142.92,142.88,6.009]
["bitfinex","SOLUSD",1724356766997,20.1463,142.94,142.88,13.0077]
["bitfinex","SOLUSD",1724356769182,6.9965,142.93,142.88,13.0077]
["bitfinex","SOLUSD",1724356769509,6.9969,142.92,142.88,6.009]
["bitfinex","SOLUSD",1724356769808,20.1469,142.92,142.87,23.385]
["bitfinex","SOLUSD",1724356770098,20.1469,142.92,142.87,10.885]
["bitfinex","SOLUSD",1724356770404,8.18054875,142.95,142.88,13.15]
["bitfinex","SOLUSD",1724356771206,6.9963,142.94,142.88,20.1487]
["bitfinex","SOLUSD",1724356772193,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724356772413,6.9963,142.94,142.88,20.1487]
["bitfinex","SOLUSD",1724356772615,6.9964,142.93,142.88,20.1487]
["bitfinex","SOLUSD",1724356773909,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356780221,21.33054875,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724356780394,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724356780720,21.33054875,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724356780721,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356782693,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724356784401,6.84490749,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724356785099,6.84490749,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1724356786227,1.21718276,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1724356788230,8.21418276,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1724356789238,1.21718276,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724356789408,1.21718276,142.92,142.9,6.661]
["bitfinex","SOLUSD",1724356789825,1.21718276,142.92,142.91,15.7536]
["bitfinex","SOLUSD",1724356790007,6.9955,142.95,142.91,17.15250873]
["bitfinex","SOLUSD",1724356790204,6.9955,142.95,142.91,17.15287259]
["bitfinex","SOLUSD",1724356791143,1.21702921,142.97,142.92,13.15]
["bitfinex","SOLUSD",1724356791426,8.21182921,142.97,142.91,40.2439]
["bitfinex","SOLUSD",1724356792912,8.21182921,142.97,142.92,20.1468]
["bitfinex","SOLUSD",1724356795040,1.21702921,142.97,142.92,20.1468]
["bitfinex","SOLUSD",1724356795808,1.21702921,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724356796035,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724356797233,6.9933,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1724356797447,9.39730081,143.01,142.94,20.1456]
["bitfinex","SOLUSD",1724356797739,20.0,143.0,142.94,20.1456]
["bitfinex","SOLUSD",1724356798327,6.9938,142.99,142.94,20.1456]
["bitfinex","SOLUSD",1724356799141,26.993,143.0,142.95,29.0936]
["bitfinex","SOLUSD",1724356799316,0.1092,142.99,142.95,29.0936]
["bitfinex","SOLUSD",1724356802623,7.1027,142.99,142.95,22.0983]
["bitfinex","SOLUSD",1724356802926,0.1092,142.99,142.95,22.0983]
["bitfinex","SOLUSD",1724356803243,0.1092,142.99,142.98,13.15]
["bitfinex","SOLUSD",1724356803415,0.1092,142.99,142.98,14.54854326]
["bitfinex","SOLUSD",1724356803764,0.1092,142.99,142.98,21.54244326]
["bitfinex","SOLUSD",1724356803959,0.1092,142.99,142.98,36.65274326]
["bitfinex","SOLUSD",1724356804435,0.1092,142.99,142.98,35.2542]
["bitfinex","SOLUSD",1724356805045,0.1092,142.99,142.98,15.1103]
["bitfinex","SOLUSD",1724356810171,0.1092,142.99,142.98,35.2542]
["bitfinex","SOLUSD",1724356812281,0.1092,142.99,142.98,15.1103]
["bitfinex","SOLUSD",1724356815168,0.1092,142.99,142.96,24.4821]
["bitfinex","SOLUSD",1724356816667,0.1092,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1724356816968,0.1092,142.99,142.95,22.4684]
["bitfinex","SOLUSD",1724356817964,6.994,142.98,142.95,22.4684]
["bitfinex","SOLUSD",1724356820676,6.9945,142.97,142.95,16.3589]
["bitfinex","SOLUSD",1724356822569,6.994,142.98,142.95,16.3589]
["bitfinex","SOLUSD",1724356823950,1.21814118,142.97,142.95,16.3589]
["bitfinex","SOLUSD",1724356824362,1.21814118,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1724356824363,1.21814118,142.97,142.92,6.1155]
["bitfinex","SOLUSD",1724356824877,1.21814118,142.97,142.91,23.0431]
["bitfinex","SOLUSD",1724356825448,6.9951,142.96,142.91,23.0431]
["bitfinex","SOLUSD",1724356826044,6.9951,142.96,142.92,20.1468]
["bitfinex","SOLUSD",1724356826378,6.9951,142.96,142.93,1.35272476]
["bitfinex","SOLUSD",1724356826582,8.21264118,142.97,142.92,20.1468]
["bitfinex","SOLUSD",1724356826955,1.21814118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356827275,1.21814118,142.97,142.95,1.39891875]
["bitfinex","SOLUSD",1724356827579,1.21814118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356827750,8.21264118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356830490,8.21264118,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724356831070,8.21264118,142.97,142.92,44.0563]
["bitfinex","SOLUSD",1724356831375,1.21814118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356831677,1.21814118,142.97,142.94,20.1458]
["bitfinex","SOLUSD",1724356832855,1.21814118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356832856,8.21264118,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356833062,8.32184118,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724356834790,8.32184118,142.97,142.92,44.0561]
["bitfinex","SOLUSD",1724356834996,7.1037,142.97,142.92,44.0561]
["bitfinex","SOLUSD",1724356835175,6.9949,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1724356835378,6.9954,142.95,142.91,23.0433]
["bitfinex","SOLUSD",1724356835684,6.995,142.96,142.91,23.0433]
["bitfinex","SOLUSD",1724356836376,6.9955,142.95,142.91,23.0433]
["bitfinex","SOLUSD",1724356837291,6.9962,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1724356837525,6.9967,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1724356838789,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724356839593,6.9969,142.92,142.87,15.1909]
["bitfinex","SOLUSD",1724356839594,6.9969,142.92,142.87,22.1901]
["bitfinex","SOLUSD",1724356840574,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724356840884,6.997,142.92,142.87,22.1901]
["bitfinex","SOLUSD",1724356841276,6.9965,142.93,142.88,20.1487]
["bitfinex","SOLUSD",1724356841677,6.9954,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724356841872,17.4866,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724356842112,6.9964,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356843707,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724356844693,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724356845113,6.9955,142.95,142.9,13.15]
["bitfinex","SOLUSD",1724356845413,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724356848922,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724356849210,6.9945,142.97,142.92,20.1468]
["bitfinex","SOLUSD",1724356849511,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724356849713,6.9945,142.97,142.94,13.15]
["bitfinex","SOLUSD",1724356850015,6.9945,142.97,142.93,22.5406]
["bitfinex","SOLUSD",1724356853001,7.1037,142.97,142.93,22.5406]
["bitfinex","SOLUSD",1724356853798,0.1092,142.97,142.94,20.1457]
["bitfinex","SOLUSD",1724356854186,0.1092,142.97,142.95,6.995]
["bitfinex","SOLUSD",1724356854385,0.1092,142.97,142.96,13.15]
["bitfinex","SOLUSD",1724356854616,0.1092,142.97,142.94,30.6395]
["bitfinex","SOLUSD",1724356854819,0.1092,142.97,142.94,37.6353]
["bitfinex","SOLUSD",1724356855915,0.1092,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1724356856589,0.1092,142.97,142.94,24.4852]
["bitfinex","SOLUSD",1724356857205,0.1092,142.97,142.94,17.4895]
["bitfinex","SOLUSD",1724356858716,0.1092,142.97,142.91,24.49]
["bitfinex","SOLUSD",1724356858717,6.9949,142.96,142.91,24.49]
["bitfinex","SOLUSD",1724356859501,6.9949,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724356859918,7.1037,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1724356860303,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1724356860822,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724356861893,6.995,142.96,142.91,24.49]
["bitfinex","SOLUSD",1724356862322,6.9955,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1724356863220,6.9955,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1724356865629,6.995,142.96,142.91,17.4928]
["bitfinex","SOLUSD",1724356865929,6.9945,142.97,142.91,30.6428]
["bitfinex","SOLUSD",1724356866130,6.9945,142.97,142.91,32.04187992]
["bitfinex","SOLUSD",1724356866317,6.9945,142.97,142.93,13.15]
["bitfinex","SOLUSD",1724356868032,6.9945,142.97,142.93,20.1463]
["bitfinex","SOLUSD",1724356868211,6.9941,142.98,142.93,20.1463]
["bitfinex","SOLUSD",1724356869030,6.9945,142.97,142.93,20.1463]
["bitfinex","SOLUSD",1724356870830,24.0264,143.01,142.93,13.15]
["bitfinex","SOLUSD",1724356871036,6.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724356874760,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724356875226,8.21220581,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724356876556,8.32140581,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724356877052,8.32140581,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724356877859,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724356879054,6.994,142.98,142.94,20.1458]
["bitfinex","SOLUSD",1724356879557,8.32140581,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724356881857,8.32140581,142.99,142.96,13.15]
["bitfinex","SOLUSD",1724356882044,7.1027,142.99,142.96,14.54874662]
["bitfinex","SOLUSD",1724356883232,0.1092,142.99,142.96,20.1448]
["bitfinex","SOLUSD",1724356887155,0.1092,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724356892772,0.1092,142.99,142.98,20.1439]
["bitfinex","SOLUSD",1724356892942,0.1092,142.99,142.98,20.88603599]
["bitfinex","SOLUSD",1724356893132,0.1092,142.99,142.98,36.90143599]
["bitfinex","SOLUSD",1724356893338,0.1092,142.99,142.98,82.55767687]
["bitfinex","SOLUSD",1724356895975,0.1092,142.99,142.98,82.80865687]
["bitfinex","SOLUSD",1724356900370,0.1092,142.99,142.98,81.41028]
["bitfinex","SOLUSD",1724356905682,0.1092,142.99,142.98,82.80854338]
["bitfinex","SOLUSD",1724356911008,0.1092,142.99,142.98,81.41028]
["bitfinex","SOLUSD",1724356916811,0.1092,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724356922295,0.1092,142.99,142.98,51.9939]
["bitfinex","SOLUSD",1724356925299,0.1092,142.99,142.98,52.24488]
["bitfinex","SOLUSD",1724356929315,0.1092,142.99,142.98,53.64313656]
["bitfinex","SOLUSD",1724356931826,0.1092,142.99,142.98,52.24488]
["bitfinex","SOLUSD",1724356935101,0.1092,142.99,142.98,53.64305396]
["bitfinex","SOLUSD",1724356936627,0.1092,142.99,142.98,52.24488]
["bitfinex","SOLUSD",1724356936800,1.21845166,143.03,143.02,24.472]
["bitfinex","SOLUSD",1724356937205,1.21845166,143.03,143.02,37.622]
["bitfinex","SOLUSD",1724356940119,6.9899,143.07,143.02,37.622]
["bitfinex","SOLUSD",1724356940309,1.21832902,143.05,143.02,37.622]
["bitfinex","SOLUSD",1724356948371,13.7177,143.1,143.04,20.141]
["bitfinex","SOLUSD",1724356948661,6.989,143.09,143.05,1.3978695]
["bitfinex","SOLUSD",1724356948845,14.93592347,143.1,143.04,20.141]
["bitfinex","SOLUSD",1724356948846,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724356949046,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1724356952152,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1724356954763,6.9897,143.07,143.01,17.4804]
["bitfinex","SOLUSD",1724356955073,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724356961377,6.9906,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1724356967557,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724356974654,6.9902,143.06,143.02,8.39010341]
["bitfinex","SOLUSD",1724356974854,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724356975560,6.9908,143.05,143.01,24.4728]
["bitfinex","SOLUSD",1724356979989,6.9902,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1724356981582,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724356984273,6.9902,143.06,143.02,8.38889642]
["bitfinex","SOLUSD",1724356984472,8.20811167,143.07,143.03,22.2977]
["bitfinex","SOLUSD",1724356984667,6.9897,143.07,143.04,1.39795209]
["bitfinex","SOLUSD",1724356984864,6.9897,143.07,143.03,22.2977]
["bitfinex","SOLUSD",1724356985066,6.9897,143.07,143.04,1.39798567]
["bitfinex","SOLUSD",1724356985591,6.9897,143.07,143.03,22.2977]
["bitfinex","SOLUSD",1724356985767,6.9897,143.07,143.04,1.39800155]
["bitfinex","SOLUSD",1724356985968,6.9897,143.07,143.03,22.2977]
["bitfinex","SOLUSD",1724356986491,6.9892,143.08,143.04,1.39801799]
["bitfinex","SOLUSD",1724356986693,6.9892,143.08,143.03,22.2977]
["bitfinex","SOLUSD",1724356988295,8.20698371,143.09,143.04,1.397227]
["bitfinex","SOLUSD",1724356988470,8.20698371,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724356989872,8.20698371,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724356992503,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724356998503,6.9896,143.07,143.03,46.0319]
["bitfinex","SOLUSD",1724356999101,20.1404,143.06,143.03,15.3063]
["bitfinex","SOLUSD",1724356999277,6.9904,143.06,143.03,15.3063]
["bitfinex","SOLUSD",1724357000293,6.9896,143.07,143.03,15.3063]
["bitfinex","SOLUSD",1724357001201,6.9896,143.07,143.03,22.2976]
["bitfinex","SOLUSD",1724357005181,1.21828104,143.06,143.03,22.2976]
["bitfinex","SOLUSD",1724357010231,1.21828104,143.06,143.03,15.3063]
["bitfinex","SOLUSD",1724357015490,6.9896,143.07,143.03,15.3063]
["bitfinex","SOLUSD",1724357018999,6.9905,143.05,143.03,15.3063]
["bitfinex","SOLUSD",1724357019891,6.9902,143.06,143.03,15.3063]
["bitfinex","SOLUSD",1724357022233,6.9896,143.07,143.03,22.2977]
["bitfinex","SOLUSD",1724357022431,6.9896,143.07,143.03,28.6957]
["bitfinex","SOLUSD",1724357034137,6.9901,143.06,143.03,21.7043]
["bitfinex","SOLUSD",1724357037647,8.20789917,143.07,143.03,28.6957]
["bitfinex","SOLUSD",1724357037953,1.21829917,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1724357038248,6.9889,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724357038249,6.9889,143.09,143.04,31.2587979]
["bitfinex","SOLUSD",1724357039934,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724357040276,6.9889,143.09,143.06,0.72843798]
["bitfinex","SOLUSD",1724357041433,6.9889,143.09,143.05,8.38828106]
["bitfinex","SOLUSD",1724357041945,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724357042329,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724357044827,6.9882,143.1,143.07,16.2434]
["bitfinex","SOLUSD",1724357045028,6.9877,143.11,143.07,23.2329]
["bitfinex","SOLUSD",1724357057358,6.9877,143.11,143.07,29.4039]
["bitfinex","SOLUSD",1724357063490,1.2167781,143.14,143.08,29.6662]
["bitfinex","SOLUSD",1724357063660,29.22043428,143.3,143.13,65.75]
["bitfinex","SOLUSD",1724357063979,1.58163428,143.3,143.29,131.2059]
["bitfinex","SOLUSD",1724357064175,3.06734697,143.33,143.32,69.0073]
["bitfinex","SOLUSD",1724357064379,1.15e-05,143.41,143.4,26.9735]
["bitfinex","SOLUSD",1724357064566,52.8080987,143.49,143.48,44.3936]
["bitfinex","SOLUSD",1724357064744,56.23360535,143.49,143.48,163.30458]
["bitfinex","SOLUSD",1724357064944,0.8559115,143.56,143.55,44.3817]
["bitfinex","SOLUSD",1724357065144,4.37179909,143.56,143.55,44.50719]
["bitfinex","SOLUSD",1724357065467,0.8559115,143.56,143.55,118.35596401]
["bitfinex","SOLUSD",1724357065667,0.8559115,143.56,143.55,146.03155875]
["bitfinex","SOLUSD",1724357065872,32.63,143.65,143.55,146.03155875]
["bitfinex","SOLUSD",1724357065873,32.63,143.65,143.6,24.3731]
["bitfinex","SOLUSD",1724357066189,34.97224118,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1724357066383,32.63,143.67,143.65,8.72328401]
["bitfinex","SOLUSD",1724357066574,40.78,143.69,143.66,11.95196006]
["bitfinex","SOLUSD",1724357066771,0.8559115,143.7,143.67,3.55623389]
["bitfinex","SOLUSD",1724357066973,0.8559115,143.7,143.63,3.55623389]
["bitfinex","SOLUSD",1724357067281,0.8559115,143.7,143.65,7.11020363]
["bitfinex","SOLUSD",1724357067465,40.78,143.68,143.66,3.2290937]
["bitfinex","SOLUSD",1724357067790,40.78,143.68,143.65,7.11020363]
["bitfinex","SOLUSD",1724357067964,0.8559115,143.7,143.66,3.22915404]
["bitfinex","SOLUSD",1724357068286,0.8559115,143.7,143.66,14.22040727]
["bitfinex","SOLUSD",1724357068287,40.78,143.67,143.66,14.22040727]
["bitfinex","SOLUSD",1724357068578,19.7922953,143.67,143.66,23.9070402]
["bitfinex","SOLUSD",1724357068778,19.7922953,143.67,143.66,23.76988784]
["bitfinex","SOLUSD",1724357068984,19.7922953,143.67,143.66,3.22887764]
["bitfinex","SOLUSD",1724357069769,40.78,143.69,143.66,3.22887764]
["bitfinex","SOLUSD",1724357069971,7.8151115,143.7,143.67,3.22887764]
["bitfinex","SOLUSD",1724357070272,7.8151115,143.7,143.68,9.6863461]
["bitfinex","SOLUSD",1724357070472,7.8151115,143.7,143.69,23.76960101]
["bitfinex","SOLUSD",1724357070473,0.8559115,143.7,143.69,23.76960101]
["bitfinex","SOLUSD",1724357070664,0.8559115,143.7,143.69,9.6863461]
["bitfinex","SOLUSD",1724357071891,6.9586,143.71,143.69,9.6863461]
["bitfinex","SOLUSD",1724357072065,6.9586,143.71,143.7,3.22887764]
["bitfinex","SOLUSD",1724357072678,6.9576,143.73,143.7,3.22887764]
["bitfinex","SOLUSD",1724357072880,6.9576,143.73,143.71,3.22887764]
["bitfinex","SOLUSD",1724357073081,47.7367,143.75,143.69,6.93821869]
["bitfinex","SOLUSD",1724357073257,6.9571,143.74,143.73,3.46026149]
["bitfinex","SOLUSD",1724357073461,6.9571,143.74,143.72,3.46026149]
["bitfinex","SOLUSD",1724357073983,6.9571,143.74,143.68,6.93821869]
["bitfinex","SOLUSD",1724357074188,6.9576,143.73,143.69,10.16564149]
["bitfinex","SOLUSD",1724357074401,6.9576,143.73,143.7,3.2274228]
["bitfinex","SOLUSD",1724357074693,6.9576,143.73,143.71,10.16573547]
["bitfinex","SOLUSD",1724357074866,6.9576,143.73,143.72,3.22751678]
["bitfinex","SOLUSD",1724357075061,6.9576,143.73,143.66,14.55087388]
["bitfinex","SOLUSD",1724357075062,6.9576,143.73,143.66,0.63145158]
["bitfinex","SOLUSD",1724357075271,47.7376,143.73,143.66,45.0]
["bitfinex","SOLUSD",1724357075487,6.6289,143.76,143.62,23.45056277]
["bitfinex","SOLUSD",1724357075488,40.78,143.71,143.62,23.45056277]
["bitfinex","SOLUSD",1724357075783,40.78,143.69,143.61,17.4076]
["bitfinex","SOLUSD",1724357075993,17.51709,143.75,143.62,6.9626]
["bitfinex","SOLUSD",1724357076167,40.78,143.71,143.62,26.9626]
["bitfinex","SOLUSD",1724357076577,6.959,143.7,143.62,26.9626]
["bitfinex","SOLUSD",1724357076786,40.78,143.71,143.62,26.9626]
["bitfinex","SOLUSD",1724357076787,6.9595,143.69,143.62,26.9626]
["bitfinex","SOLUSD",1724357076991,6.9595,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724357077673,6.9595,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724357077871,6.9595,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724357078389,26.75581019,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724357079764,6.9595,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724357081475,26.75581019,143.71,143.64,1.39188678]
["bitfinex","SOLUSD",1724357081675,6.6289,143.76,143.65,37.65328]
["bitfinex","SOLUSD",1724357081882,6.958,143.72,143.66,65.0]
["bitfinex","SOLUSD",1724357082177,6.9574,143.74,143.67,8.60268043]
["bitfinex","SOLUSD",1724357082379,13.5853,143.76,143.68,51.9597]
["bitfinex","SOLUSD",1724357082563,13.5853,143.76,143.69,21.6423165]
["bitfinex","SOLUSD",1724357083194,13.5853,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724357083407,6.9564,143.76,143.71,1.39128493]
["bitfinex","SOLUSD",1724357083995,40.78,143.77,143.7,45.0]
["bitfinex","SOLUSD",1724357084175,6.957,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724357084376,6.957,143.74,143.69,45.25098]
["bitfinex","SOLUSD",1724357084693,6.956,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724357084892,40.78,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724357085771,40.78,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724357085974,40.78,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724357087277,6.9561,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724357087793,6.9566,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724357088677,40.78,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724357088879,6.956,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724357089168,56.3095,143.8,143.71,21.64222254]
["bitfinex","SOLUSD",1724357089372,56.3095,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724357089592,40.78,143.78,143.72,45.0]
["bitfinex","SOLUSD",1724357089973,6.956,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724357090210,6.956,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724357090502,6.957,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1724357090710,32.9159,143.8,143.67,37.4008]
["bitfinex","SOLUSD",1724357090999,39.5365,143.75,143.68,6.9594]
["bitfinex","SOLUSD",1724357091204,32.58,143.77,143.7,17.3972]
["bitfinex","SOLUSD",1724357091393,6.9566,143.75,143.7,17.3972]
["bitfinex","SOLUSD",1724357091794,6.9574,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1724357091987,6.9574,143.74,143.68,45.25098]
["bitfinex","SOLUSD",1724357092304,32.58,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1724357092482,39.5367,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1724357092680,32.58,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1724357092901,6.957,143.74,143.68,52.21038]
["bitfinex","SOLUSD",1724357093090,6.9576,143.73,143.68,45.25098]
["bitfinex","SOLUSD",1724357093284,6.9581,143.72,143.66,24.3618]
["bitfinex","SOLUSD",1724357093505,6.9581,143.72,143.59,34.8203]
["bitfinex","SOLUSD",1724357093506,32.58,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1724357093800,32.58,143.65,143.55,20.0]
["bitfinex","SOLUSD",1724357094014,15.4324,143.68,143.54,17.4165]
["bitfinex","SOLUSD",1724357094015,6.9634,143.61,143.54,17.4165]
["bitfinex","SOLUSD",1724357094219,32.58,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1724357094520,6.9627,143.63,143.56,6.9652]
["bitfinex","SOLUSD",1724357094674,32.58,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1724357094877,32.58,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724357095193,32.58,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1724357095388,32.58,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1724357095590,32.58,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1724357095917,6.9622,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724357095918,32.58,143.6,143.54,44.3829]
["bitfinex","SOLUSD",1724357096073,32.58,143.6,143.54,37.4167]
["bitfinex","SOLUSD",1724357096268,32.58,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724357096474,40.81,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1724357097519,40.81,143.59,143.54,24.3833]
["bitfinex","SOLUSD",1724357098812,40.81,143.59,143.54,17.4167]
["bitfinex","SOLUSD",1724357099499,40.81,143.59,143.51,17.4203]
["bitfinex","SOLUSD",1724357099704,40.81,143.57,143.51,17.4203]
["bitfinex","SOLUSD",1724357099910,6.9657,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1724357100284,40.81,143.57,143.51,17.4203]
["bitfinex","SOLUSD",1724357100487,17.4091,143.61,143.49,20.0]
["bitfinex","SOLUSD",1724357100488,40.81,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724357100785,47.7772,143.53,143.48,17.4237]
["bitfinex","SOLUSD",1724357101094,40.81,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724357101280,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1724357101791,40.81,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1724357101792,47.7762,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1724357101994,6.9669,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1724357102694,6.9682,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1724357102927,40.81,143.53,143.44,17.4285]
["bitfinex","SOLUSD",1724357103098,6.9677,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1724357103615,6.9667,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1724357104720,6.9667,143.54,143.47,45.25098]
["bitfinex","SOLUSD",1724357104879,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1724357105283,22.1829,143.52,143.3,226.61145511]
["bitfinex","SOLUSD",1724357105527,20.0,143.34,143.14,34.77354505]
["bitfinex","SOLUSD",1724357105690,6.9829,143.21,143.15,5.13322377]
["bitfinex","SOLUSD",1724357105893,46.39442707,143.2,143.09,1.74661206]
["bitfinex","SOLUSD",1724357106101,46.39442707,143.2,143.05,0.8559115]
["bitfinex","SOLUSD",1724357106102,6.987,143.13,143.05,0.8559115]
["bitfinex","SOLUSD",1724357106320,6.9884,143.1,143.05,0.8559115]
["bitfinex","SOLUSD",1724357106491,20.13949546,143.09,143.05,0.8559115]
["bitfinex","SOLUSD",1724357106820,6.13744946,143.08,142.99,47.8032]
["bitfinex","SOLUSD",1724357106989,66.94744946,143.07,143.0,1.59840159]
["bitfinex","SOLUSD",1724357107334,6.13744946,143.06,143.0,21.59840159]
["bitfinex","SOLUSD",1724357107614,40.81,143.09,143.0,1.59840159]
["bitfinex","SOLUSD",1724357107842,20.0,143.08,143.0,1.59840159]
["bitfinex","SOLUSD",1724357108006,40.81,143.07,143.0,1.59840159]
["bitfinex","SOLUSD",1724357108388,42.20442707,143.07,143.0,1.59840159]
["bitfinex","SOLUSD",1724357108587,20.0,143.06,143.0,1.59840159]
["bitfinex","SOLUSD",1724357108825,20.0,143.08,143.0,1.59840159]
["bitfinex","SOLUSD",1724357108988,1.39442707,143.07,143.0,1.59840159]
["bitfinex","SOLUSD",1724357109196,26.9893,143.08,143.0,1.59840159]
["bitfinex","SOLUSD",1724357109392,20.0,143.08,143.0,1.59840159]
["bitfinex","SOLUSD",1724357109729,20.0,143.09,143.0,8.59110159]
["bitfinex","SOLUSD",1724357110497,49.36,143.07,143.0,1.59840159]
["bitfinex","SOLUSD",1724357110805,21.39442707,143.06,143.0,1.59840159]
["bitfinex","SOLUSD",1724357111004,20.0,143.06,143.0,1.59840159]
["bitfinex","SOLUSD",1724357111308,49.36,143.1,142.99,17.483]
["bitfinex","SOLUSD",1724357111516,20.0,143.09,142.99,17.483]
["bitfinex","SOLUSD",1724357111725,21.39442707,143.09,142.99,17.483]
["bitfinex","SOLUSD",1724357111914,20.0,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724357112341,1.39442707,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724357112635,21.39442707,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724357112940,45.0,143.08,143.0,7.24378]
["bitfinex","SOLUSD",1724357113118,21.39442707,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724357113434,20.0,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724357113818,21.39442707,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724357115041,20.0,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724357115215,20.0,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1724357115418,20.0,143.09,142.99,13.12776372]
["bitfinex","SOLUSD",1724357115620,20.0,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724357115840,28.38312707,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724357116149,49.36,143.07,142.99,13.12776372]
["bitfinex","SOLUSD",1724357116325,20.0,143.06,142.99,13.12776372]
["bitfinex","SOLUSD",1724357116841,20.0,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724357117445,20.0,143.06,142.99,13.12776372]
["bitfinex","SOLUSD",1724357117446,20.0,143.06,142.99,20.12086372]
["bitfinex","SOLUSD",1724357117617,20.0,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1724357119624,20.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724357119824,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724357120227,21.39442707,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724357120445,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724357120745,45.0,143.06,142.95,17.488]
["bitfinex","SOLUSD",1724357120746,49.36,143.04,142.95,17.488]
["bitfinex","SOLUSD",1724357121041,21.39442707,143.03,142.95,17.488]
["bitfinex","SOLUSD",1724357121244,45.0,143.02,142.95,17.488]
["bitfinex","SOLUSD",1724357121543,20.0,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1724357122341,46.39442707,143.0,142.91,17.4928]
["bitfinex","SOLUSD",1724357122537,20.12549,142.99,142.91,17.4928]
["bitfinex","SOLUSD",1724357122739,51.994,142.98,142.91,24.4901]
["bitfinex","SOLUSD",1724357122919,20.0,142.97,142.91,24.4901]
["bitfinex","SOLUSD",1724357123526,21.39442707,142.97,142.91,24.4901]
["bitfinex","SOLUSD",1724357124412,20.0,142.97,142.91,24.4901]
["bitfinex","SOLUSD",1724357124826,1.39442707,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724357125116,20.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724357126043,45.0,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724357126258,45.0,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1724357126259,56.3512,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1724357126418,56.3512,143.04,142.91,55.11229]
["bitfinex","SOLUSD",1724357126419,50.75442707,143.04,142.92,0.12549]
["bitfinex","SOLUSD",1724357126743,6.9927,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1724357126921,50.75442707,143.04,142.92,0.25098]
["bitfinex","SOLUSD",1724357127618,20.0,143.03,142.92,0.25098]
["bitfinex","SOLUSD",1724357127826,1.39442707,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1724357128028,6.9925,143.01,142.94,24.4854]
["bitfinex","SOLUSD",1724357128355,20.0,143.0,142.94,24.4854]
["bitfinex","SOLUSD",1724357128656,20.0,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724357128945,21.39442707,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724357129127,45.0,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1724357129421,20.0,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1724357130324,6.9919,143.03,142.96,6.9944]
["bitfinex","SOLUSD",1724357130544,56.35,143.07,142.97,17.4859]
["bitfinex","SOLUSD",1724357130844,49.36,143.05,142.95,0.12549]
["bitfinex","SOLUSD",1724357131047,56.3496,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724357131253,15.9975,143.09,142.95,69.36]
["bitfinex","SOLUSD",1724357131254,6.9886,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1724357131548,49.36,143.1,143.01,17.4802]
["bitfinex","SOLUSD",1724357131549,6.9897,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1724357131717,6.9891,143.08,143.01,24.4726]
["bitfinex","SOLUSD",1724357132649,6.9886,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1724357132875,6.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724357133018,49.36,143.13,143.04,6.991]
["bitfinex","SOLUSD",1724357133227,6.9876,143.12,143.03,17.4778]
["bitfinex","SOLUSD",1724357133543,1.39442707,143.11,143.03,17.4778]
["bitfinex","SOLUSD",1724357133716,8.38202707,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724357133920,8.38202707,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1724357134170,49.36,143.1,143.03,17.4778]
["bitfinex","SOLUSD",1724357134473,8.38302707,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1724357134674,65.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724357134868,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724357135053,1.39442707,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724357135259,45.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724357135468,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724357136367,20.0,143.08,143.03,13.12170098]
["bitfinex","SOLUSD",1724357136971,21.39442707,143.08,143.03,13.12170098]
["bitfinex","SOLUSD",1724357137277,45.0,143.09,143.03,13.12170098]
["bitfinex","SOLUSD",1724357137580,21.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357137881,20.0,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724357138270,20.0,143.09,143.0,49.36]
["bitfinex","SOLUSD",1724357138451,6.9875,143.12,143.05,24.4657]
["bitfinex","SOLUSD",1724357138769,28.38202707,143.11,143.05,24.4657]
["bitfinex","SOLUSD",1724357139080,1.39442707,143.11,143.02,17.4796]
["bitfinex","SOLUSD",1724357139449,6.9895,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1724357139658,1.39442707,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724357139875,26.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724357140182,1.39442707,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1724357140183,6.9882,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1724357140419,20.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724357140683,20.0,143.08,143.04,17.4765]
["bitfinex","SOLUSD",1724357140853,49.36,143.15,143.04,17.4765]
["bitfinex","SOLUSD",1724357140854,20.0,143.14,143.04,17.4765]
["bitfinex","SOLUSD",1724357141184,6.9879,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724357141555,20.0,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724357142175,46.39442707,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1724357142375,20.0,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1724357142902,1.39442707,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724357143105,46.39442707,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724357144173,20.0,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1724357144402,20.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724357145498,1.39442707,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724357145866,46.39442707,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724357146091,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724357146305,20.0,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1724357146306,20.0,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1724357147168,46.39442707,143.08,143.01,6.3801]
["bitfinex","SOLUSD",1724357147919,46.39442707,143.08,142.96,6.3801]
["bitfinex","SOLUSD",1724357147920,87.50442707,143.08,142.96,6.3801]
["bitfinex","SOLUSD",1724357148078,6.9904,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1724357148405,45.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724357148711,1.39442707,143.04,142.96,6.3801]
["bitfinex","SOLUSD",1724357148874,21.39442707,143.05,142.96,6.3801]
["bitfinex","SOLUSD",1724357149075,45.0,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724357149289,45.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724357149827,20.0,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724357150116,7.11499,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1724357150117,26.9896,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1724357150293,45.0,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724357150497,20.0,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724357150685,20.0,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1724357150888,20.0,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724357151227,20.0,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1724357151228,41.11,143.13,143.05,17.4754]
["bitfinex","SOLUSD",1724357151424,6.9866,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1724357151793,6.9873,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1724357151998,6.9876,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1724357152217,6.9876,143.11,143.05,24.4658]
["bitfinex","SOLUSD",1724357152725,65.0,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724357153600,66.39442707,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724357153905,65.0,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724357155431,65.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724357155730,57.3439,143.17,143.07,17.473]
["bitfinex","SOLUSD",1724357155897,20.0,143.16,143.07,17.473]
["bitfinex","SOLUSD",1724357156113,1.39442707,143.15,143.07,17.473]
["bitfinex","SOLUSD",1724357156296,6.9865,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724357156491,1.39442707,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724357156711,21.39442707,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724357157030,20.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724357157698,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724357158121,1.39442707,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724357158320,45.0,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1724357158525,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724357161000,1.39442707,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724357161210,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724357161418,1.39442707,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724357161822,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724357162435,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724357162618,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724357163215,20.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724357163429,41.11,143.19,143.09,17.4709]
["bitfinex","SOLUSD",1724357163648,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724357163929,6.988,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1724357164135,1.39442707,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1724357164314,46.39442707,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1724357164506,46.39442707,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1724357164708,45.0,143.09,143.06,24.4646]
["bitfinex","SOLUSD",1724357164935,1.39442707,143.14,143.06,24.4646]
["bitfinex","SOLUSD",1724357164936,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724357165143,41.11,143.23,143.09,41.11]
["bitfinex","SOLUSD",1724357165452,6.9842,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1724357165632,6.9837,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1724357165929,6.9837,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724357166126,41.11,143.25,143.11,41.11]
["bitfinex","SOLUSD",1724357166318,41.11,143.25,143.16,6.9847]
["bitfinex","SOLUSD",1724357166319,6.9823,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1724357166704,8.37712707,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1724357166902,8.37712707,143.21,143.15,24.4489]
["bitfinex","SOLUSD",1724357167102,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724357167830,41.11,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1724357168030,17.4513,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1724357168334,6.9816,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1724357168908,6.9821,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1724357169105,6.9808,143.25,143.15,58.5735]
["bitfinex","SOLUSD",1724357169303,1.39442707,143.24,143.15,17.4635]
["bitfinex","SOLUSD",1724357169534,41.11,143.23,143.15,17.4635]
["bitfinex","SOLUSD",1724357169719,6.9829,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1724357170240,6.9829,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1724357170711,45.0,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1724357171545,45.0,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1724357171745,45.0,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724357172244,17.4527,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1724357172549,21.39442707,143.24,143.14,6.986]
["bitfinex","SOLUSD",1724357172725,6.9838,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1724357173953,6.9838,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724357174446,45.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357176523,51.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357177244,45.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357177542,1.39442707,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1724357177733,21.39442707,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1724357177934,51.9853,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724357178338,51.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724357179347,26.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724357179554,20.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724357180449,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724357180639,6.9831,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1724357181251,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724357181640,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724357181838,8.37722707,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1724357182044,1.39442707,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1724357182355,6.9828,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1724357182547,45.0,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1724357182750,51.9833,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1724357182975,51.9833,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1724357183163,8.37812707,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724357183772,1.39442707,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724357183935,51.9833,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724357184835,1.39442707,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724357185734,8.37832707,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724357186064,51.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724357186439,51.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724357187179,28.73,143.25,143.14,17.4649]
["bitfinex","SOLUSD",1724357187180,6.9826,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1724357187379,28.37752707,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724357188051,6.9832,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1724357188370,1.39442707,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724357188572,46.39442707,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724357188878,6.9846,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724357189065,1.39442707,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724357189250,46.39442707,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724357189964,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724357190640,1.39442707,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724357192774,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724357192945,46.39442707,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724357193272,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724357193448,1.39442707,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724357193642,46.39442707,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724357194042,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724357194537,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724357194959,1.39442707,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724357196862,51.9843,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1724357197460,51.9843,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1724357197461,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724357197662,1.39442707,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724357198073,45.0,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1724357198258,51.9843,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1724357198876,6.983,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1724357199448,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1724357200072,6.9845,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724357200257,45.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724357200654,6.9845,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724357201375,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724357201554,65.0,143.19,143.13,17.466]
["bitfinex","SOLUSD",1724357202060,45.0,143.19,143.13,17.466]
["bitfinex","SOLUSD",1724357202760,45.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724357203279,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724357205151,6.9829,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724357205352,65.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724357205864,45.0,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1724357206058,17.4516,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1724357206375,6.9816,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724357206573,28.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357207465,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357207784,1.39442707,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724357208857,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357210070,26.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357212494,6.9823,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1724357212795,26.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357213594,26.9819,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724357213595,20.0,143.23,143.17,24.4456]
["bitfinex","SOLUSD",1724357213900,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357214603,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357215282,46.39442707,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357215519,45.0,143.22,143.19,24.4422]
["bitfinex","SOLUSD",1724357215670,45.0,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1724357219705,51.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724357220087,6.9824,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1724357220288,1.39442707,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1724357220516,1.39442707,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1724357220677,1.39442707,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1724357220989,51.9818,143.23,143.16,17.4622]
["bitfinex","SOLUSD",1724357221673,53.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357222606,53.37622707,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1724357223104,53.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357223304,45.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724357224407,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724357225112,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724357225286,6.9804,143.26,143.2,6.983]
["bitfinex","SOLUSD",1724357225479,20.0,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724357225795,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724357225999,6.9796,143.28,143.2,17.4575]
["bitfinex","SOLUSD",1724357226186,6.9796,143.28,143.19,22.97]
["bitfinex","SOLUSD",1724357226187,29.9489,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724357226392,0.1918133,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1724357227200,20.1918133,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1724357227806,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724357228028,65.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724357228995,45.0,143.27,143.24,17.4529]
["bitfinex","SOLUSD",1724357229302,7.1704133,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724357229512,65.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357230007,20.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357230483,1.39442707,143.28,143.21,17.4562]
["bitfinex","SOLUSD",1724357231011,8.37382707,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724357231516,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724357231695,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724357231899,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724357233677,27.1702133,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724357233883,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357235691,27.1702133,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724357235692,20.1918133,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724357236883,27.1702133,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1724357237382,1.39442707,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1724357237583,8.37322707,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1724357237806,8.37322707,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724357238029,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724357240026,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724357240224,46.39442707,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357243538,53.37322707,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1724357243702,45.0,143.29,143.23,6.4524]
["bitfinex","SOLUSD",1724357243902,6.9801,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1724357244105,46.39442707,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724357244414,45.0,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724357244937,1.39442707,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1724357245433,1.39442707,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1724357245638,1.39442707,143.25,143.21,17.4558]
["bitfinex","SOLUSD",1724357245804,54.18,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1724357246009,45.0,143.26,143.21,24.4383]
["bitfinex","SOLUSD",1724357246224,51.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724357248649,53.37432707,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724357248838,6.9812,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724357249223,16.1604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357249846,17.55482707,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357250325,45.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357252153,1.39442707,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724357252333,45.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357252518,16.1604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357252722,1.39442707,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357252921,16.1604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357253150,1.39442707,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357253351,16.1604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357254059,37.6379133,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1724357254352,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724357254656,65.0,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1724357255238,71.9798,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1724357255739,1.39442707,143.26,143.19,23.4722]
["bitfinex","SOLUSD",1724357256829,8.37472707,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724357257341,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724357257960,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724357258953,1.39442707,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357260150,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357265073,9.19,143.26,143.19,23.4722]
["bitfinex","SOLUSD",1724357265074,9.19,143.26,143.19,30.4557]
["bitfinex","SOLUSD",1724357265246,6.9821,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1724357265600,17.56662707,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724357265751,17.56662707,143.22,143.16,24.447]
["bitfinex","SOLUSD",1724357265752,6.9828,143.21,143.16,24.447]
["bitfinex","SOLUSD",1724357265948,1.39442707,143.2,143.16,24.447]
["bitfinex","SOLUSD",1724357268670,8.37722707,143.21,143.16,24.447]
["bitfinex","SOLUSD",1724357269457,6.9845,143.18,143.13,24.452]
["bitfinex","SOLUSD",1724357269662,9.19,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1724357269878,1.39442707,143.22,143.15,17.4635]
["bitfinex","SOLUSD",1724357270091,61.0602,143.25,143.15,17.4635]
["bitfinex","SOLUSD",1724357270092,45.0,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1724357270295,16.0602,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1724357270458,6.9822,143.23,143.17,24.4458]
["bitfinex","SOLUSD",1724357270965,26.9824,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1724357271347,20.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724357271552,20.0,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1724357271980,20.0,143.23,143.18,1.39655398]
["bitfinex","SOLUSD",1724357272579,20.0,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1724357272763,20.0,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357273575,20.0,143.23,143.18,16.1741]
["bitfinex","SOLUSD",1724357273773,6.9813,143.24,143.18,16.1741]
["bitfinex","SOLUSD",1724357274065,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724357274274,8.37572707,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724357276156,1.39442707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357276684,8.37632707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357279300,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357279462,8.37632707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357281382,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357284478,9.19,143.27,143.19,24.81232578]
["bitfinex","SOLUSD",1724357284683,9.19,143.28,143.19,6.6629]
["bitfinex","SOLUSD",1724357284886,6.9808,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1724357286277,1.39442707,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1724357286781,1.39442707,143.24,143.19,6.6629]
["bitfinex","SOLUSD",1724357286782,62.56572707,143.24,143.19,13.6465]
["bitfinex","SOLUSD",1724357287461,61.1713,143.24,143.19,13.6465]
["bitfinex","SOLUSD",1724357288475,54.19,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724357288679,9.19,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724357288999,16.1713,143.24,143.19,13.6465]
["bitfinex","SOLUSD",1724357289183,1.39442707,143.23,143.19,6.6629]
["bitfinex","SOLUSD",1724357289579,8.37622707,143.23,143.19,6.6629]
["bitfinex","SOLUSD",1724357290387,1.39442707,143.23,143.19,13.6465]
["bitfinex","SOLUSD",1724357290769,16.1724,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357290969,16.1724,143.22,143.16,6.6629]
["bitfinex","SOLUSD",1724357290970,9.19,143.22,143.16,6.6629]
["bitfinex","SOLUSD",1724357291869,9.19,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357292585,16.1714,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724357293372,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724357293565,6.9817,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724357294162,9.19,143.24,143.16,15.8529]
["bitfinex","SOLUSD",1724357294466,9.19,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1724357294673,65.0,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1724357295190,20.0,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1724357295502,26.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724357296792,6.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724357302209,55.58442707,143.24,143.19,17.4589]
["bitfinex","SOLUSD",1724357302509,16.1725,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1724357302716,1.39442707,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1724357303010,1.39442707,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724357306901,9.19,143.2,143.16,24.447]
["bitfinex","SOLUSD",1724357307111,1.39442707,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724357307612,9.19,143.2,143.16,24.447]
["bitfinex","SOLUSD",1724357307789,10.58442707,143.2,143.16,24.447]
["bitfinex","SOLUSD",1724357308612,16.1723,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724357310191,1.39442707,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724357310515,8.37732707,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1724357310701,9.19,143.18,143.12,6.0459]
["bitfinex","SOLUSD",1724357310890,9.19,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724357311089,10.58442707,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724357311696,10.58442707,143.18,143.12,6.0459]
["bitfinex","SOLUSD",1724357311920,10.58442707,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724357313317,9.19,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724357315688,31.5806,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724357315920,20.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724357316095,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724357316715,31.5806,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724357318292,24.5983,143.22,143.15,17.4634]
["bitfinex","SOLUSD",1724357318490,31.5809,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357318793,1.39442707,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724357319497,10.58442707,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724357319824,9.19,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724357321316,9.19,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1724357321504,9.19,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724357322823,9.19,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1724357322824,31.5807,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357324110,22.3907,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357324424,31.5807,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357325717,9.19,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1724357325919,20.0,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1724357326435,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724357326739,26.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724357327943,26.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357328134,28.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357328322,16.1722,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1724357332325,15.0842,143.26,143.19,9.19]
["bitfinex","SOLUSD",1724357332844,31.2546,143.26,143.17,9.19]
["bitfinex","SOLUSD",1724357333161,31.2546,143.26,143.18,20.25098]
["bitfinex","SOLUSD",1724357333322,15.0842,143.26,143.2,17.4573]
["bitfinex","SOLUSD",1724357333516,15.0842,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724357333726,6.9788,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1724357333727,31.5097,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1724357334750,6.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724357335635,31.5098,143.29,143.24,6.981]
["bitfinex","SOLUSD",1724357336020,45.0,143.28,143.24,6.981]
["bitfinex","SOLUSD",1724357336926,45.0,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724357339132,45.0,143.28,143.24,6.981]
["bitfinex","SOLUSD",1724357341751,6.9798,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1724357342065,45.0,143.28,143.22,17.4547]
["bitfinex","SOLUSD",1724357342437,51.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724357345956,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724357346270,22.3199,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357346271,15.3409,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357352148,15.3409,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724357352347,15.3409,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357353436,22.3198,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1724357354473,15.3409,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357357367,22.3197,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357358664,15.3409,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357360165,16.73532707,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357361499,15.3409,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357363108,1.39442707,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1724357365190,22.3197,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1724357370390,17.55382707,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1724357370592,17.55382707,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1724357371918,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724357372073,46.39442707,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724357372275,62.55472707,143.26,143.21,24.4384]
["bitfinex","SOLUSD",1724357374596,62.55472707,143.26,143.18,17.4597]
["bitfinex","SOLUSD",1724357374597,9.18,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1724357374776,45.0,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1724357376308,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357376604,16.1609,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357382989,1.39442707,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357383914,9.18,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357384115,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724357388624,9.18,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357392001,9.18,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1724357394305,9.18,143.23,143.2,24.4408]
["bitfinex","SOLUSD",1724357395224,9.18,143.23,143.17,24.4454]
["bitfinex","SOLUSD",1724357395225,9.18,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1724357395402,1.39442707,143.2,143.17,24.4454]
["bitfinex","SOLUSD",1724357400016,1.39442707,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1724357400223,9.18,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724357400435,1.39442707,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724357401024,16.1628,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724357401223,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724357401453,9.18,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724357402625,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724357404604,15.2327,143.23,143.18,17.4601]
["bitfinex","SOLUSD",1724357404856,9.18,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1724357405027,20.0,143.24,143.18,17.4601]
["bitfinex","SOLUSD",1724357406057,26.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724357407230,61.1618,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1724357412158,1.21702205,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1724357417038,1.21702205,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724357417243,6.9808,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1724357417443,1.21691672,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1724357417643,18.77264379,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1724357418875,18.77264379,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1724357421178,1.39442707,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724357421466,9.18,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724357424139,1.39442707,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724357426773,1.39442707,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1724357426948,46.39442707,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1724357427472,45.0,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1724357430752,16.1622,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1724357433970,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357434173,1.21691672,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724357434477,15.318,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724357434478,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724357434688,22.2978,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724357435076,22.2978,143.27,143.21,24.4391]
["bitfinex","SOLUSD",1724357435277,15.318,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1724357436083,20.0,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724357436696,20.0,143.26,143.21,17.4565]
["bitfinex","SOLUSD",1724357436870,26.9805,143.26,143.21,17.4565]
["bitfinex","SOLUSD",1724357437071,1.39442707,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1724357437965,46.39442707,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1724357438364,45.0,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1724357439074,20.0,143.26,143.21,18.85227996]
["bitfinex","SOLUSD",1724357439275,15.318,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1724357440301,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1724357440466,65.0,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724357441500,71.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724357443472,65.0,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1724357443673,8.37492707,143.26,143.21,17.4565]
["bitfinex","SOLUSD",1724357444183,8.37492707,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1724357447803,8.37492707,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724357448477,8.37492707,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1724357448683,45.0,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1724357451612,61.1608,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1724357451916,61.1608,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357451917,9.18,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724357452084,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357453009,61.1609,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357453890,51.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357455991,1.21686353,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724357456388,1.21686353,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724357457315,9.5925906,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724357457810,18.7725906,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724357457986,6.9817,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724357458182,1.39442707,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1724357458984,6.9817,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724357462404,17.37826353,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724357463918,46.39442707,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724357465106,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724357465308,17.37826353,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724357467019,53.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357467315,9.18,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357468510,51.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357471327,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357471824,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724357474130,8.37622707,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724357474336,8.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357474632,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357475216,8.37622707,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357476099,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724357476333,1.21703162,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724357476622,1.21703162,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724357485537,1.21703162,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724357485735,2.61145869,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724357487106,9.59365869,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724357488055,9.59365869,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1724357488715,8.19923162,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1724357499526,6.9822,143.22,143.18,1.3966678]
["bitfinex","SOLUSD",1724357500966,23.23965131,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357501955,23.23965131,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724357502365,23.23965131,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1724357502366,1.39442707,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357505050,8.37572707,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357505368,8.37572707,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1724357505538,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1724357507768,32.41945131,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1724357508262,23.23945131,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1724357511462,6.9814,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1724357512451,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357514387,16.25855131,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1724357514591,1.21705131,143.25,143.22,10.57624508]
["bitfinex","SOLUSD",1724357514871,15.062,143.28,143.22,9.18]
["bitfinex","SOLUSD",1724357515560,15.062,143.28,143.24,6.981]
["bitfinex","SOLUSD",1724357515761,7.1702133,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724357522273,7.1702133,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724357522481,0.1918133,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724357522650,20.1918133,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724357524567,27.1702133,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1724357524879,6.9788,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1724357530666,27.1703133,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1724357536363,1.21644614,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1724357538066,2.61087321,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1724357538381,9.58997321,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1724357538976,8.19554614,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1724357541599,18.76997321,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1724357542101,45.0,143.28,143.25,17.4513]
["bitfinex","SOLUSD",1724357542395,1.39442707,143.27,143.25,17.4513]
["bitfinex","SOLUSD",1724357542761,45.0,143.28,143.25,17.4513]
["bitfinex","SOLUSD",1724357545795,32.86842707,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1724357545983,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1724357546181,22.2938,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1724357551902,17.55482707,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1724357552503,16.1604,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1724357556291,6.9804,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1724357556493,22.2938,143.27,143.22,24.4375]
["bitfinex","SOLUSD",1724357556814,1.21671249,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1724357561494,8.19711249,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1724357566121,8.37522707,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357566311,17.55522707,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724357566620,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724357571421,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1724357573228,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724357574024,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357574328,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724357579830,1.21680077,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724357584543,15.5991,143.31,143.23,9.18]
["bitfinex","SOLUSD",1724357584780,1.21659764,143.27,143.23,9.18]
["bitfinex","SOLUSD",1724357585258,0.1918133,143.3,143.23,9.18]
["bitfinex","SOLUSD",1724357585852,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724357586437,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724357586647,7.1705133,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724357586846,26.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724357602269,6.9788,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1724357602447,7.1702133,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1724357603480,7.1702133,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724357605557,1.21643392,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357605767,8.19533392,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357612281,8.19533392,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724357621000,8.37392707,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1724357621170,6.9795,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1724357622907,17.37563392,143.29,143.24,6.981]
["bitfinex","SOLUSD",1724357627270,8.19563392,143.29,143.24,6.981]
["bitfinex","SOLUSD",1724357633997,1.21643392,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724357635707,8.19543392,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724357636722,8.19543392,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724357644135,1.21643392,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724357649296,8.19523392,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1724357657043,1.21643392,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1724357657841,8.19533392,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1724357658350,8.19533392,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1724357660838,8.37382707,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724357661027,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724357661230,6.9811,143.25,143.19,17.4587]
["bitfinex","SOLUSD",1724357662916,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724357663946,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724357664158,28.30714624,143.26,143.19,24.4423]
["bitfinex","SOLUSD",1724357664159,17.55572707,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1724357664451,62.55572707,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1724357664821,61.1613,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1724357668149,9.18,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1724357668325,16.1623,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724357668726,15.2185,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724357668933,16.61292707,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724357669933,15.2185,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724357676333,15.2185,143.21,143.13,44.1109]
["bitfinex","SOLUSD",1724357676334,6.9839,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1724357677935,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724357680943,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724357683850,8.20093621,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724357693593,1.21703621,143.19,143.15,18.86090646]
["bitfinex","SOLUSD",1724357693761,1.21703621,143.19,143.15,17.464]
["bitfinex","SOLUSD",1724357694959,1.21703621,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724357700161,1.21703621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357700360,53.20093621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357701783,1.21703621,143.19,143.15,17.464]
["bitfinex","SOLUSD",1724357701985,1.21703621,143.19,143.16,1.39681701]
["bitfinex","SOLUSD",1724357702678,1.21703621,143.19,143.16,8.38181701]
["bitfinex","SOLUSD",1724357703067,1.21703621,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724357706895,10.39703621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357708394,1.21703621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357708970,1.21703621,143.19,143.16,1.39690846]
["bitfinex","SOLUSD",1724357709985,1.21703621,143.19,143.15,25.84650081]
["bitfinex","SOLUSD",1724357710988,1.21703621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357715389,17.38073621,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1724357715672,17.38073621,143.19,143.15,17.464]
["bitfinex","SOLUSD",1724357717000,8.20073621,143.19,143.15,17.464]
["bitfinex","SOLUSD",1724357717916,1.21703621,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1724357719109,1.21703621,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1724357719281,1.21703621,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724357719479,1.21703621,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724357721688,10.39703621,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724357721900,16.1433,143.16,143.04,22.9178]
["bitfinex","SOLUSD",1724357722107,1.39442707,143.15,143.05,17.4756]
["bitfinex","SOLUSD",1724357722394,1.39442707,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1724357722395,9.18,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724357722600,9.18,143.11,143.04,6.3127]
["bitfinex","SOLUSD",1724357722829,1.2,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724357722830,17.3662,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724357723110,17.3662,143.14,143.05,26.6559]
["bitfinex","SOLUSD",1724357723111,9.18,143.11,143.05,24.466]
["bitfinex","SOLUSD",1724357723406,8.98866146,143.14,143.05,24.466]
["bitfinex","SOLUSD",1724357723586,9.18,143.12,143.05,24.466]
["bitfinex","SOLUSD",1724357723787,20.0,143.11,143.05,24.466]
["bitfinex","SOLUSD",1724357724408,21.39442707,143.11,143.05,24.466]
["bitfinex","SOLUSD",1724357724612,10.57442707,143.11,143.05,24.466]
["bitfinex","SOLUSD",1724357727689,10.57442707,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724357727890,20.0,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724357728303,1.39442707,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1724357728986,20.0,143.12,143.08,18.21368892]
["bitfinex","SOLUSD",1724357729211,20.0,143.13,143.08,18.21368892]
["bitfinex","SOLUSD",1724357729408,20.0,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1724357729595,21.39442707,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1724357730293,20.0,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1724357730494,21.39442707,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1724357730693,21.39442707,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1724357734816,20.0,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1724357737044,17.56152707,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1724357738043,17.56152707,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724357739735,17.56152707,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724357740041,88.3209,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724357740216,1.39442707,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1724357740403,8.38262707,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1724357741251,88.321,143.11,143.05,24.4663]
["bitfinex","SOLUSD",1724357741748,1.39442707,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1724357742436,6.9882,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1724357742833,6.9888,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724357743038,1.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357743342,6.9888,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724357744652,1.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357744828,8.38362707,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724357747429,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724357747749,20.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357751851,21.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357752042,1.39442707,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724357752229,21.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724357753450,20.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724357753674,20.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724357761828,20.0,143.09,143.04,9.18]
["bitfinex","SOLUSD",1724357762028,17.4636,143.16,143.08,9.18]
["bitfinex","SOLUSD",1724357762029,16.3663,143.14,143.08,9.18]
["bitfinex","SOLUSD",1724357762352,16.3663,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1724357762926,8.38102707,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1724357763345,6.9866,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1724357763826,23.3525,143.14,143.09,24.4599]
["bitfinex","SOLUSD",1724357764450,16.3663,143.14,143.09,24.4599]
["bitfinex","SOLUSD",1724357764664,20.0,143.13,143.09,24.4599]
["bitfinex","SOLUSD",1724357770940,20.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724357771146,20.0,143.14,143.1,16.168]
["bitfinex","SOLUSD",1724357771882,20.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724357772064,22.7112,143.17,143.12,16.167]
["bitfinex","SOLUSD",1724357772955,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724357773850,6.9848,143.17,143.12,9.18]
["bitfinex","SOLUSD",1724357774148,20.0,143.16,143.12,16.167]
["bitfinex","SOLUSD",1724357774776,26.9856,143.16,143.11,26.6484]
["bitfinex","SOLUSD",1724357774968,26.9856,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1724357775175,1.39442707,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1724357775369,26.9856,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1724357775556,26.9856,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1724357776264,6.986,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724357776583,20.0,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1724357776584,8.38052707,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724357776889,6.9873,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1724357777095,17.56202707,143.11,143.06,13.4637]
["bitfinex","SOLUSD",1724357777259,9.18,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724357777564,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724357780175,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724357790101,51.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724357790302,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724357790601,1.39442707,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724357790904,26.9872,143.12,143.07,24.463]
["bitfinex","SOLUSD",1724357793586,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724357795282,20.0,143.12,143.08,8.38647345]
["bitfinex","SOLUSD",1724357795484,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724357796173,20.0,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1724357796392,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724357797983,26.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724357798187,28.38072707,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724357798390,26.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724357800300,28.38072707,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724357800502,8.38072707,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724357801713,6.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724357803683,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724357803910,22.7121,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724357804081,22.7121,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724357804708,22.7121,143.15,143.11,8.38494412]
["bitfinex","SOLUSD",1724357805085,22.7121,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724357805718,7.35532812,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724357805885,15.7452,143.19,143.12,17.56428164]
["bitfinex","SOLUSD",1724357806086,45.0,143.18,143.12,17.56428164]
["bitfinex","SOLUSD",1724357806779,45.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357807518,51.9847,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357808221,6.9847,143.18,143.13,8.38371628]
["bitfinex","SOLUSD",1724357808522,6.9847,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724357811233,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724357813795,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724357814823,10.57442707,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1724357815236,45.0,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1724357815411,1.39442707,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1724357815594,51.9857,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1724357816820,16.1653,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724357817812,1.39442707,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1724357819099,16.1653,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724357819531,1.39442707,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1724357819831,16.1653,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724357820327,1.39442707,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1724357821435,16.1653,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724357823540,6.9853,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724357824419,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724357826209,1.39442707,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1724357826411,1.39442707,143.15,143.08,39.6737]
["bitfinex","SOLUSD",1724357826412,46.39442707,143.15,143.08,39.6737]
["bitfinex","SOLUSD",1724357826634,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724357827324,51.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724357828801,45.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724357829007,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724357833237,8.38012707,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724357834156,8.38012707,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1724357836939,8.38072707,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1724357837125,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724357837531,6.9867,143.13,143.08,13.0345]
["bitfinex","SOLUSD",1724357837532,16.1672,143.12,143.08,13.0345]
["bitfinex","SOLUSD",1724357837744,1.39442707,143.11,143.08,13.0345]
["bitfinex","SOLUSD",1724357838112,16.1672,143.12,143.08,13.0345]
["bitfinex","SOLUSD",1724357838933,9.18,143.12,143.08,6.0456]
["bitfinex","SOLUSD",1724357839115,16.1672,143.12,143.08,13.0346]
["bitfinex","SOLUSD",1724357839429,6.9872,143.12,143.08,13.0346]
["bitfinex","SOLUSD",1724357840013,6.9868,143.13,143.08,13.0346]
["bitfinex","SOLUSD",1724357840220,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724357840635,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724357841433,6.9866,143.13,143.08,13.0345]
["bitfinex","SOLUSD",1724357845359,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1724357847254,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1724357859058,6.9863,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1724357859375,6.9863,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1724357859761,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1724357860492,6.9867,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1724357864053,17.462,143.17,143.08,6.0456]
["bitfinex","SOLUSD",1724357864054,8.38152707,143.12,143.08,6.0456]
["bitfinex","SOLUSD",1724357864476,9.18,143.1,143.05,15.5777]
["bitfinex","SOLUSD",1724357864659,1.39442707,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357864987,8.38302707,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357866573,1.39442707,143.09,143.05,22.5682]
["bitfinex","SOLUSD",1724357866883,1.39442707,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357870195,8.38302707,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357870863,6.9886,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357879188,6.9881,143.1,143.05,23.96617015]
["bitfinex","SOLUSD",1724357879385,6.9881,143.1,143.05,22.5682]
["bitfinex","SOLUSD",1724357882269,6.9886,143.09,143.05,22.5682]
["bitfinex","SOLUSD",1724357885898,6.9886,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357886593,51.9876,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1724357886797,6.9877,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1724357888495,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1724357895918,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1724357899090,6.9886,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1724357905210,6.9886,143.09,143.05,22.5681]
["bitfinex","SOLUSD",1724357905918,6.9891,143.08,143.05,15.5777]
["bitfinex","SOLUSD",1724357910255,6.9888,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357911711,6.9888,143.09,143.05,22.5681]
["bitfinex","SOLUSD",1724357915527,8.38322707,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357916526,6.9888,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357919915,6.9894,143.08,143.05,15.5777]
["bitfinex","SOLUSD",1724357921128,6.9887,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357924634,25.89062482,143.14,143.05,42.2336]
["bitfinex","SOLUSD",1724357924635,9.18,143.14,143.05,42.2336]
["bitfinex","SOLUSD",1724357924841,65.0,143.13,143.05,42.2336]
["bitfinex","SOLUSD",1724357925912,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724357926130,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724357926357,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724357926518,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724357927037,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724357927409,74.18,143.13,143.05,33.0536]
["bitfinex","SOLUSD",1724357927410,6.9886,143.09,143.05,15.5777]
["bitfinex","SOLUSD",1724357927628,6.9882,143.1,143.05,22.5682]
["bitfinex","SOLUSD",1724357935323,1.39442707,143.09,143.05,22.5682]
["bitfinex","SOLUSD",1724357935517,6.9882,143.1,143.05,22.5682]
["bitfinex","SOLUSD",1724357936422,8.38262707,143.1,143.05,22.5682]
["bitfinex","SOLUSD",1724357936819,6.9882,143.1,143.05,22.5682]
["bitfinex","SOLUSD",1724357940455,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724357943860,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724357944045,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724357945246,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724357946335,6.9877,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1724357946336,20.0,143.13,143.08,14.49511652]
["bitfinex","SOLUSD",1724357946537,26.9871,143.13,143.08,14.49511652]
["bitfinex","SOLUSD",1724357946734,6.9871,143.13,143.08,13.0974]
["bitfinex","SOLUSD",1724357947336,6.9873,143.12,143.08,13.0974]
["bitfinex","SOLUSD",1724357947545,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357947744,6.9877,143.11,143.08,6.1085]
["bitfinex","SOLUSD",1724357947943,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357948551,6.9873,143.12,143.08,7.50611727]
["bitfinex","SOLUSD",1724357948953,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357951271,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357953163,6.9873,143.12,143.08,7.50606761]
["bitfinex","SOLUSD",1724357953464,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357954664,6.9873,143.12,143.08,7.50606748]
["bitfinex","SOLUSD",1724357955547,6.9873,143.12,143.08,6.1085]
["bitfinex","SOLUSD",1724357975302,20.0,143.14,143.08,23.581]
["bitfinex","SOLUSD",1724357975494,6.9859,143.15,143.11,13.4156]
["bitfinex","SOLUSD",1724357975808,6.9837,143.19,143.14,16.1657]
["bitfinex","SOLUSD",1724357975990,6.9837,143.19,143.14,31.485]
["bitfinex","SOLUSD",1724357978003,6.9842,143.18,143.14,24.4993]
["bitfinex","SOLUSD",1724357978187,6.9842,143.18,143.14,15.3193]
["bitfinex","SOLUSD",1724357989917,6.9848,143.17,143.14,15.3193]
["bitfinex","SOLUSD",1724357990203,6.985,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1724357993952,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724357994509,6.9855,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1724357996408,6.9855,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1724357996918,6.9857,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724357997101,16.1658,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724357998636,6.9858,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358000855,6.9858,143.15,143.11,13.4155]
["bitfinex","SOLUSD",1724358002638,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358007843,6.9857,143.15,143.11,30.8842]
["bitfinex","SOLUSD",1724358008046,6.9853,143.16,143.11,30.8842]
["bitfinex","SOLUSD",1724358008245,9.18,143.18,143.11,30.8842]
["bitfinex","SOLUSD",1724358008246,6.9858,143.15,143.11,30.8842]
["bitfinex","SOLUSD",1724358008444,6.9858,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358009676,6.9852,143.16,143.11,13.4153]
["bitfinex","SOLUSD",1724358018968,6.9858,143.15,143.11,13.4153]
["bitfinex","SOLUSD",1724358019370,6.9863,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358027963,1.21710255,143.13,143.11,6.428]
["bitfinex","SOLUSD",1724358032101,1.21710255,143.13,143.11,13.4155]
["bitfinex","SOLUSD",1724358032266,17.4608,143.18,143.11,13.4155]
["bitfinex","SOLUSD",1724358032267,6.9853,143.16,143.11,14.81272012]
["bitfinex","SOLUSD",1724358032585,6.9853,143.16,143.11,13.4155]
["bitfinex","SOLUSD",1724358033368,1.21699396,143.17,143.11,13.4155]
["bitfinex","SOLUSD",1724358033369,6.9857,143.15,143.11,13.4155]
["bitfinex","SOLUSD",1724358034078,6.9862,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358034279,8.38022707,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358034475,1.39442707,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358036882,8.38022707,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358038970,6.9858,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358041102,6.9853,143.16,143.12,1.39733551]
["bitfinex","SOLUSD",1724358042602,6.9853,143.16,143.11,22.5953]
["bitfinex","SOLUSD",1724358043986,6.9853,143.16,143.12,1.3971865]
["bitfinex","SOLUSD",1724358044378,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358045395,6.9856,143.15,143.11,30.8842]
["bitfinex","SOLUSD",1724358047888,6.9862,143.14,143.11,23.8968]
["bitfinex","SOLUSD",1724358049688,6.9858,143.15,143.11,23.8968]
["bitfinex","SOLUSD",1724358061415,32.69507988,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1724358061712,6.9846,143.18,143.14,1.39700065]
["bitfinex","SOLUSD",1724358061909,6.9846,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1724358062124,26.6385,143.2,143.11,13.4155]
["bitfinex","SOLUSD",1724358062296,26.6385,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1724358062709,6.9846,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1724358062906,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724358063292,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724358066397,1.39442707,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358066909,8.38012707,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358069032,8.38062707,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358069919,6.9862,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358071210,6.9858,143.15,143.11,6.428]
["bitfinex","SOLUSD",1724358077414,6.9858,143.15,143.11,13.4155]
["bitfinex","SOLUSD",1724358078130,6.9858,143.15,143.11,14.8127185]
["bitfinex","SOLUSD",1724358079536,6.9858,143.15,143.11,13.4155]
["bitfinex","SOLUSD",1724358082441,1.21747039,143.14,143.11,13.4155]
["bitfinex","SOLUSD",1724358082755,1.21747039,143.14,143.11,14.81274789]
["bitfinex","SOLUSD",1724358083542,1.21747039,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724358083755,9.18,143.2,143.13,1.39706847]
["bitfinex","SOLUSD",1724358084071,6.985,143.17,143.13,8.38366847]
["bitfinex","SOLUSD",1724358084723,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724358085857,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724358089439,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724358095438,6.9852,143.16,143.11,6.428]
["bitfinex","SOLUSD",1724358095439,6.9864,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358095640,9.18,143.16,143.11,13.4153]
["bitfinex","SOLUSD",1724358095843,6.9855,143.16,143.11,13.4153]
["bitfinex","SOLUSD",1724358101350,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724358101551,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724358103171,9.18,143.18,143.11,6.428]
["bitfinex","SOLUSD",1724358103172,6.9858,143.15,143.11,13.4154]
["bitfinex","SOLUSD",1724358103554,6.9861,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358106371,6.9858,143.15,143.11,13.4155]
["bitfinex","SOLUSD",1724358109472,6.9864,143.14,143.11,6.428]
["bitfinex","SOLUSD",1724358117477,2.61212995,143.16,143.07,23.7273]
["bitfinex","SOLUSD",1724358117478,6.988,143.11,143.07,23.7273]
["bitfinex","SOLUSD",1724358117780,16.168,143.11,143.07,30.7165]
["bitfinex","SOLUSD",1724358118991,6.988,143.11,143.07,30.7165]
["bitfinex","SOLUSD",1724358120470,6.9883,143.1,143.07,6.2543]
["bitfinex","SOLUSD",1724358124462,1.21802733,143.09,143.07,6.2543]
["bitfinex","SOLUSD",1724358127878,8.20692733,143.09,143.07,6.2543]
["bitfinex","SOLUSD",1724358128080,6.9891,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1724358131601,6.9896,143.07,143.04,17.4768]
["bitfinex","SOLUSD",1724358131889,6.9891,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1724358135593,6.9891,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1724358135798,6.9899,143.07,143.03,13.0624]
["bitfinex","SOLUSD",1724358136096,6.9899,143.07,143.03,6.0711]
["bitfinex","SOLUSD",1724358136097,9.18,143.07,143.03,6.0711]
["bitfinex","SOLUSD",1724358136801,6.9902,143.06,143.03,6.0711]
["bitfinex","SOLUSD",1724358144894,1.21832335,143.05,143.03,6.0711]
["bitfinex","SOLUSD",1724358150406,6.9902,143.06,143.03,6.0711]
["bitfinex","SOLUSD",1724358155517,6.9907,143.05,143.03,6.0711]
["bitfinex","SOLUSD",1724358156823,9.18,143.06,142.99,29.7734]
["bitfinex","SOLUSD",1724358157120,6.9914,143.04,142.99,29.7734]
["bitfinex","SOLUSD",1724358157713,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724358171017,8.20969128,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724358172434,8.20969128,143.04,142.99,13.6596]
["bitfinex","SOLUSD",1724358172435,6.9916,143.03,142.99,13.6596]
["bitfinex","SOLUSD",1724358175340,6.992,143.02,142.99,6.6662]
["bitfinex","SOLUSD",1724358176337,6.9916,143.03,142.99,6.6662]
["bitfinex","SOLUSD",1724358176528,6.9916,143.03,142.99,13.6596]
["bitfinex","SOLUSD",1724358178144,6.9916,143.03,142.99,15.05802167]
["bitfinex","SOLUSD",1724358179541,8.20939128,143.04,143.0,8.3913267]
["bitfinex","SOLUSD",1724358181908,6.9911,143.04,143.0,8.3913267]
["bitfinex","SOLUSD",1724358182315,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724358182617,6.9911,143.04,143.0,8.39123536]
["bitfinex","SOLUSD",1724358183135,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724358183841,6.9911,143.04,143.01,1.39827862]
["bitfinex","SOLUSD",1724358184142,6.9907,143.05,143.01,8.39077862]
["bitfinex","SOLUSD",1724358184437,6.9902,143.06,143.02,1.3982652]
["bitfinex","SOLUSD",1724358184635,33.5844,143.13,143.03,6.3451]
["bitfinex","SOLUSD",1724358184943,6.9897,143.07,143.03,13.3365]
["bitfinex","SOLUSD",1724358192654,6.9901,143.06,143.03,6.3451]
["bitfinex","SOLUSD",1724358204835,17.4694,143.11,143.04,18.21756799]
["bitfinex","SOLUSD",1724358205040,6.9889,143.09,143.05,7.73061624]
["bitfinex","SOLUSD",1724358205254,6.9889,143.09,143.05,0.74011624]
["bitfinex","SOLUSD",1724358205568,6.9891,143.08,143.05,1.39787759]
["bitfinex","SOLUSD",1724358207648,6.9874,143.12,143.07,13.2952]
["bitfinex","SOLUSD",1724358217553,4.87447592,143.15,143.08,24.4609]
["bitfinex","SOLUSD",1724358217765,45.0,143.14,143.08,24.4609]
["bitfinex","SOLUSD",1724358217973,6.9874,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724358218458,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1724358225682,6.9876,143.11,143.08,17.472]
["bitfinex","SOLUSD",1724358228489,8.20537824,143.11,143.08,17.472]
["bitfinex","SOLUSD",1724358229772,1.21777824,143.11,143.08,24.461]
["bitfinex","SOLUSD",1724358231197,1.21777824,143.11,143.08,17.472]
["bitfinex","SOLUSD",1724358232995,1.21777824,143.11,143.08,24.461]
["bitfinex","SOLUSD",1724358237199,1.21777824,143.11,143.09,8.38597471]
["bitfinex","SOLUSD",1724358237365,10.64286891,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724358237573,3.65666891,143.14,143.11,14.72954821]
["bitfinex","SOLUSD",1724358239500,3.65666891,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1724358239871,3.65666891,143.14,143.11,31.11854821]
["bitfinex","SOLUSD",1724358240667,3.65666891,143.14,143.11,29.7213]
["bitfinex","SOLUSD",1724358240973,26.9855,143.16,143.11,29.7213]
["bitfinex","SOLUSD",1724358242789,6.9858,143.15,143.11,29.7213]
["bitfinex","SOLUSD",1724358244102,21.39442707,143.16,143.11,22.7338]
["bitfinex","SOLUSD",1724358244269,6.9863,143.14,143.11,22.7338]
["bitfinex","SOLUSD",1724358249253,6.9857,143.15,143.11,29.7213]
["bitfinex","SOLUSD",1724358249509,20.0,143.16,143.11,22.7338]
["bitfinex","SOLUSD",1724358249710,20.0,143.18,143.11,22.7338]
["bitfinex","SOLUSD",1724358250515,20.0,143.18,143.12,1.39713397]
["bitfinex","SOLUSD",1724358250810,6.9853,143.16,143.12,8.38413397]
["bitfinex","SOLUSD",1724358252289,20.0,143.18,143.13,1.39712741]
["bitfinex","SOLUSD",1724358252290,6.9848,143.17,143.13,1.39712741]
["bitfinex","SOLUSD",1724358254514,6.9852,143.16,143.13,1.39712741]
["bitfinex","SOLUSD",1724358254721,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358258336,8.20269999,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358258945,1.21749999,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358259112,1.21749999,143.16,143.13,8.38365992]
["bitfinex","SOLUSD",1724358260316,1.21749999,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724358261951,1.21749999,143.16,143.14,1.39704552]
["bitfinex","SOLUSD",1724358262316,1.21749999,143.16,143.14,8.38314552]
["bitfinex","SOLUSD",1724358262523,17.4577,143.21,143.15,1.39690886]
["bitfinex","SOLUSD",1724358262730,6.984,143.19,143.15,14.38490886]
["bitfinex","SOLUSD",1724358263636,6.984,143.19,143.16,1.39684891]
["bitfinex","SOLUSD",1724358263949,6.984,143.19,143.15,12.988]
["bitfinex","SOLUSD",1724358264336,1.21702706,143.2,143.15,12.988]
["bitfinex","SOLUSD",1724358264337,8.20032706,143.2,143.15,12.988]
["bitfinex","SOLUSD",1724358264525,6.9833,143.2,143.15,12.988]
["bitfinex","SOLUSD",1724358265648,6.9838,143.19,143.15,12.988]
["bitfinex","SOLUSD",1724358283049,6.9842,143.18,143.15,6.0024]
["bitfinex","SOLUSD",1724358285073,1.2173456,143.17,143.15,6.0024]
["bitfinex","SOLUSD",1724358288875,1.2173456,143.17,143.15,12.988]
["bitfinex","SOLUSD",1724358291389,1.2173456,143.17,143.16,1.39682153]
["bitfinex","SOLUSD",1724358291573,6.9838,143.19,143.16,1.3967663]
["bitfinex","SOLUSD",1724358291789,8.2010631,143.19,143.16,1.3967663]
["bitfinex","SOLUSD",1724358293280,8.2010631,143.19,143.15,12.988]
["bitfinex","SOLUSD",1724358293684,8.2010631,143.19,143.15,14.38474728]
["bitfinex","SOLUSD",1724358296797,8.2010631,143.19,143.15,12.988]
["bitfinex","SOLUSD",1724358296988,1.2172631,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724358297281,6.983,143.21,143.18,1.39660911]
["bitfinex","SOLUSD",1724358297656,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724358300586,42.1123,143.25,143.16,1.3965561]
["bitfinex","SOLUSD",1724358300791,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724358301809,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1724358306899,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724358307083,74.18,143.24,143.16,6.985]
["bitfinex","SOLUSD",1724358307595,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724358309891,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724358310767,6.9833,143.2,143.17,1.39673799]
["bitfinex","SOLUSD",1724358311784,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724358311980,6.9827,143.21,143.18,1.39656567]
["bitfinex","SOLUSD",1724358315186,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724358317106,6.9827,143.21,143.17,8.38107593]
["bitfinex","SOLUSD",1724358318202,6.9827,143.21,143.18,1.39657455]
["bitfinex","SOLUSD",1724358318603,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724358319400,8.19980185,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724358319592,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724358321106,6.9852,143.16,143.12,33.2747]
["bitfinex","SOLUSD",1724358321305,9.18,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724358321484,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724358322882,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724358324384,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724358324582,10.57442707,143.18,143.12,40.2617]
["bitfinex","SOLUSD",1724358324786,1.39442707,143.17,143.12,40.2617]
["bitfinex","SOLUSD",1724358325181,6.9857,143.15,143.11,13.302]
["bitfinex","SOLUSD",1724358330212,6.9862,143.14,143.11,6.3145]
["bitfinex","SOLUSD",1724358330422,6.9858,143.15,143.11,6.3145]
["bitfinex","SOLUSD",1724358332112,6.9858,143.15,143.11,13.302]
["bitfinex","SOLUSD",1724358338844,9.18,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1724358338845,6.9848,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1724358339528,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724358344147,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724358353054,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724358355523,8.20176804,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724358355727,8.20176804,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724358356245,9.18,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1724358356427,1.21717848,143.23,143.15,32.8654]
["bitfinex","SOLUSD",1724358357924,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724358368373,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724358370867,9.18,143.23,143.15,23.6854]
["bitfinex","SOLUSD",1724358371075,26.6345,143.23,143.15,30.671]
["bitfinex","SOLUSD",1724358371884,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724358379495,1.2171838,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724358380796,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724358383676,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724358384905,16.1638,143.19,143.15,30.6709]
["bitfinex","SOLUSD",1724358385069,8.37902707,143.18,143.15,6.2215]
["bitfinex","SOLUSD",1724358385272,6.9846,143.18,143.15,6.2215]
["bitfinex","SOLUSD",1724358385965,38.11442707,143.22,143.11,6.4569]
["bitfinex","SOLUSD",1724358385966,9.18,143.17,143.11,6.4569]
["bitfinex","SOLUSD",1724358386219,15.3107,143.2,143.11,6.4569]
["bitfinex","SOLUSD",1724358386220,16.166,143.15,143.11,6.4569]
["bitfinex","SOLUSD",1724358386375,6.9853,143.16,143.11,13.4441]
["bitfinex","SOLUSD",1724358386878,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358387078,6.9853,143.16,143.11,13.4444]
["bitfinex","SOLUSD",1724358390808,8.38022707,143.15,143.11,6.4569]
["bitfinex","SOLUSD",1724358391013,6.9862,143.14,143.11,6.4569]
["bitfinex","SOLUSD",1724358391192,6.9866,143.13,143.09,9.18]
["bitfinex","SOLUSD",1724358391804,9.18,143.17,143.09,9.18]
["bitfinex","SOLUSD",1724358391805,6.9871,143.12,143.09,9.18]
["bitfinex","SOLUSD",1724358392104,6.9871,143.12,143.08,31.8776]
["bitfinex","SOLUSD",1724358392313,6.9871,143.12,143.08,22.6976]
["bitfinex","SOLUSD",1724358392476,18.85682707,143.17,143.07,6.5402]
["bitfinex","SOLUSD",1724358392477,17.4658,143.14,143.07,6.5402]
["bitfinex","SOLUSD",1724358392687,46.39442707,143.13,143.07,6.5402]
["bitfinex","SOLUSD",1724358394002,6.9877,143.11,143.07,6.5402]
["bitfinex","SOLUSD",1724358396301,6.9892,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1724358396620,8.38362707,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1724358396913,6.9886,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724358397106,6.9882,143.1,143.05,9.18]
["bitfinex","SOLUSD",1724358398685,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724358398906,6.9887,143.09,143.04,24.468]
["bitfinex","SOLUSD",1724358399111,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724358400116,6.9891,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1724358401387,1.21824639,143.07,143.04,17.4771]
["bitfinex","SOLUSD",1724358402192,67.61267346,143.07,143.01,24.0206]
["bitfinex","SOLUSD",1724358402600,6.9906,143.05,143.01,24.0206]
["bitfinex","SOLUSD",1724358404913,6.9906,143.05,143.01,31.013]
["bitfinex","SOLUSD",1724358414229,6.9906,143.05,143.01,24.0206]
["bitfinex","SOLUSD",1724358418131,6.9902,143.06,143.01,26.6604]
["bitfinex","SOLUSD",1724358419926,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724358420132,6.9902,143.06,143.01,33.6527]
["bitfinex","SOLUSD",1724358420333,8.38462707,143.06,143.01,33.6527]
["bitfinex","SOLUSD",1724358421621,8.38462707,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1724358422423,1.21843673,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1724358424747,8.20903673,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1724358425138,8.20903673,143.05,143.01,17.4804]
["bitfinex","SOLUSD",1724358425139,6.9911,143.04,143.01,17.4804]
["bitfinex","SOLUSD",1724358426345,6.9923,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1724358434057,6.9923,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1724358438235,6.9931,143.0,142.95,30.9935]
["bitfinex","SOLUSD",1724358440139,1.39442707,143.01,142.95,30.9935]
["bitfinex","SOLUSD",1724358440140,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724358442575,8.21139252,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724358443053,69.6494,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1724358443054,15.4694,143.05,142.99,16.1731]
["bitfinex","SOLUSD",1724358443259,20.0,143.04,142.99,16.1731]
["bitfinex","SOLUSD",1724358444246,6.9921,143.02,142.99,9.18]
["bitfinex","SOLUSD",1724358444484,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724358444652,6.9921,143.02,142.97,33.6601]
["bitfinex","SOLUSD",1724358446063,6.9921,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1724358446384,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724358446565,6.9921,143.02,142.98,16.1736]
["bitfinex","SOLUSD",1724358449084,6.9921,143.02,142.98,16.1736]
["bitfinex","SOLUSD",1724358450187,6.9926,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1724358453367,6.9923,143.02,142.97,17.4858]
["bitfinex","SOLUSD",1724358453567,6.9923,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1724358454888,6.9926,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1724358456269,1.39442707,143.03,142.94,9.8328636]
["bitfinex","SOLUSD",1724358456270,9.18,143.02,142.94,18.1419636]
["bitfinex","SOLUSD",1724358456481,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1724358458494,6.9936,142.99,142.95,16.1751]
["bitfinex","SOLUSD",1724358458673,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724358458872,17.4791,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724358458873,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724358461585,25.86802554,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1724358461586,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724358461969,6.9921,143.02,142.99,1.39849251]
["bitfinex","SOLUSD",1724358462365,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724358463673,1.21873436,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724358467593,22.54133146,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1724358467801,6.9906,143.05,143.02,1.39818212]
["bitfinex","SOLUSD",1724358468507,6.9906,143.05,143.01,16.1721]
["bitfinex","SOLUSD",1724358471301,6.9912,143.04,143.0,24.475]
["bitfinex","SOLUSD",1724358474404,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724358474782,6.992,143.02,142.97,46.4809]
["bitfinex","SOLUSD",1724358480282,26.6568,143.05,142.97,6.0238]
["bitfinex","SOLUSD",1724358480484,6.9926,143.01,142.97,6.0238]
["bitfinex","SOLUSD",1724358480796,6.9926,143.01,142.97,13.0182]
["bitfinex","SOLUSD",1724358482181,60.51849,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724358482182,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724358486307,6.9921,143.02,142.97,22.198]
["bitfinex","SOLUSD",1724358486627,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724358487988,8.21080502,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724358492305,6.9925,143.01,142.97,13.0181]
["bitfinex","SOLUSD",1724358498299,6.993,143.0,142.97,6.0238]
["bitfinex","SOLUSD",1724358498501,6.9926,143.01,142.97,13.0182]
["bitfinex","SOLUSD",1724358504328,1.39442707,143.0,142.94,0.6528636]
["bitfinex","SOLUSD",1724358504499,6.9939,142.99,142.94,0.6528636]
["bitfinex","SOLUSD",1724358504705,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724358505032,6.9933,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1724358505033,6.9933,143.0,142.95,24.4836]
["bitfinex","SOLUSD",1724358505212,6.9935,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1724358508333,8.21247129,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1724358510314,1.21897129,142.99,142.94,0.6528636]
["bitfinex","SOLUSD",1724358510815,6.9941,142.98,142.94,7.6486636]
["bitfinex","SOLUSD",1724358512112,6.9945,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724358512316,6.9941,142.98,142.94,0.6528636]
["bitfinex","SOLUSD",1724358513331,6.9941,142.98,142.94,7.6486636]
["bitfinex","SOLUSD",1724358513532,6.9947,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724358513912,6.9949,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724358515633,6.9946,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724358516205,6.9954,142.95,142.94,0.6528636]
["bitfinex","SOLUSD",1724358519819,17.4854,142.98,142.94,0.6528636]
["bitfinex","SOLUSD",1724358519820,6.9951,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724358522337,6.9954,142.95,142.94,0.6528636]
["bitfinex","SOLUSD",1724358526728,1.21897129,142.99,142.94,0.6528636]
["bitfinex","SOLUSD",1724358527140,6.9943,142.98,142.94,0.6528636]
["bitfinex","SOLUSD",1724358527834,6.9943,142.98,142.94,16.8286636]
["bitfinex","SOLUSD",1724358528060,8.21257129,142.99,142.94,9.8328636]
["bitfinex","SOLUSD",1724358528343,8.21257129,142.99,142.94,16.8286636]
["bitfinex","SOLUSD",1724358534129,8.21257129,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724358538337,1.21897129,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724358538652,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724358540433,6.9935,142.99,142.94,16.8286636]
["bitfinex","SOLUSD",1724358546456,6.994,142.98,142.94,7.6486636]
["bitfinex","SOLUSD",1724358559256,8.21307484,142.98,142.94,7.6486636]
["bitfinex","SOLUSD",1724358566402,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1724358571102,6.9935,142.99,142.95,33.6637]
["bitfinex","SOLUSD",1724358572278,6.994,142.98,142.95,17.4884]
["bitfinex","SOLUSD",1724358586008,6.9936,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1724358586626,6.9936,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1724358587167,8.2125777,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1724358588703,8.2125777,142.99,142.95,33.6636]
["bitfinex","SOLUSD",1724358591244,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724358591610,17.479,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1724358591611,8.21145975,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724358591833,8.21145975,143.01,142.97,13.5108]
["bitfinex","SOLUSD",1724358593941,6.9926,143.01,142.97,13.5108]
["bitfinex","SOLUSD",1724358598827,6.9931,143.0,142.97,6.5165]
["bitfinex","SOLUSD",1724358601124,1.21883147,143.05,142.97,33.1824]
["bitfinex","SOLUSD",1724358601320,6.9918,143.03,142.99,6.993]
["bitfinex","SOLUSD",1724358602424,8.20983147,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724358602632,8.20983147,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724358603240,8.20983147,143.05,143.0,8.39120185]
["bitfinex","SOLUSD",1724358604448,8.20983147,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724358606661,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724358608775,8.20933147,143.05,143.01,8.39064836]
["bitfinex","SOLUSD",1724358609165,6.9901,143.06,143.02,8.39008884]
["bitfinex","SOLUSD",1724358609549,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724358609887,6.9896,143.07,143.02,1.3981525]
["bitfinex","SOLUSD",1724358610380,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724358611380,1.39442707,143.06,143.01,46.4495]
["bitfinex","SOLUSD",1724358612679,65.0,143.07,143.01,46.4495]
["bitfinex","SOLUSD",1724358612855,6.9907,143.05,143.01,46.4495]
["bitfinex","SOLUSD",1724358616581,6.9902,143.06,143.01,46.4495]
["bitfinex","SOLUSD",1724358623405,65.0,143.07,143.01,6.0558]
["bitfinex","SOLUSD",1724358623406,10.57442707,143.05,143.01,6.0558]
["bitfinex","SOLUSD",1724358623586,6.992,143.02,143.01,6.0558]
["bitfinex","SOLUSD",1724358623784,6.9916,143.03,143.01,6.0558]
["bitfinex","SOLUSD",1724358625091,9.18,143.05,143.01,6.0558]
["bitfinex","SOLUSD",1724358625285,20.0,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724358625486,17.4723,143.09,143.01,7.45404917]
["bitfinex","SOLUSD",1724358625487,6.9902,143.06,143.01,7.45404917]
["bitfinex","SOLUSD",1724358625685,6.9902,143.06,143.01,14.44634917]
["bitfinex","SOLUSD",1724358625886,6.9902,143.06,143.01,13.0481]
["bitfinex","SOLUSD",1724358626103,6.9906,143.05,143.01,13.0481]
["bitfinex","SOLUSD",1724358626875,6.9906,143.05,143.01,6.0558]
["bitfinex","SOLUSD",1724358628783,6.9906,143.05,143.01,13.0483]
["bitfinex","SOLUSD",1724358629789,8.2090842,143.05,143.01,13.0483]
["bitfinex","SOLUSD",1724358632243,1.2184842,143.05,143.01,6.0558]
["bitfinex","SOLUSD",1724358633185,1.2184842,143.05,143.01,13.0479]
["bitfinex","SOLUSD",1724358633902,1.2184842,143.05,143.01,6.0558]
["bitfinex","SOLUSD",1724358634118,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724358634285,1.21832156,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724358634491,8.20772156,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724358639832,8.20772156,143.08,143.04,1.39797086]
["bitfinex","SOLUSD",1724358641228,1.21832156,143.08,143.04,9.18]
["bitfinex","SOLUSD",1724358641541,16.4954,143.13,143.06,6.99]
["bitfinex","SOLUSD",1724358641542,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724358641903,8.2058078,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724358643408,8.2058078,143.11,143.06,16.17]
["bitfinex","SOLUSD",1724358650717,6.9881,143.1,143.06,16.17]
["bitfinex","SOLUSD",1724358653525,6.9886,143.09,143.05,6.1388]
["bitfinex","SOLUSD",1724358653736,6.9886,143.09,143.05,13.1292]
["bitfinex","SOLUSD",1724358655143,1.39442707,143.08,143.05,6.1388]
["bitfinex","SOLUSD",1724358655544,1.39442707,143.08,143.02,28.4838]
["bitfinex","SOLUSD",1724358656621,6.9896,143.07,143.02,28.4838]
["bitfinex","SOLUSD",1724358656816,6.9901,143.06,143.02,28.4838]
["bitfinex","SOLUSD",1724358657332,8.38412707,143.07,143.02,28.4838]
["bitfinex","SOLUSD",1724358661159,1.39442707,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724358661324,1.39442707,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1724358661954,2.61274437,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1724358662627,9.60234437,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1724358663728,8.2079173,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1724358674354,8.2079173,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1724358679089,1.2183173,143.07,143.02,28.4838]
["bitfinex","SOLUSD",1724358679387,6.9901,143.06,143.02,21.492]
["bitfinex","SOLUSD",1724358679566,8.38452707,143.06,143.02,21.492]
["bitfinex","SOLUSD",1724358682391,1.2184442,143.05,143.02,21.492]
["bitfinex","SOLUSD",1724358698615,9.18,143.03,142.97,6.1128]
["bitfinex","SOLUSD",1724358698775,20.7,143.02,142.97,6.1128]
["bitfinex","SOLUSD",1724358698989,27.6922,143.02,142.97,13.1071]
["bitfinex","SOLUSD",1724358700890,27.6922,143.02,142.97,6.1128]
["bitfinex","SOLUSD",1724358702801,8.38702707,143.01,142.97,6.1128]
["bitfinex","SOLUSD",1724358703307,6.9926,143.01,142.97,6.1128]
["bitfinex","SOLUSD",1724358716820,6.9931,143.0,142.97,6.1128]
["bitfinex","SOLUSD",1724358717742,1.39442707,143.01,142.97,6.1128]
["bitfinex","SOLUSD",1724358718390,6.9936,142.99,142.97,6.1128]
["bitfinex","SOLUSD",1724358718827,6.9931,143.0,142.97,6.1128]
["bitfinex","SOLUSD",1724358722352,6.9926,143.01,142.97,6.1128]
["bitfinex","SOLUSD",1724358723001,20.0,143.02,142.97,32.7779]
["bitfinex","SOLUSD",1724358723202,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724358723401,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724358723632,6.9926,143.01,142.97,23.5979]
["bitfinex","SOLUSD",1724358725301,6.9926,143.01,142.97,30.5923]
["bitfinex","SOLUSD",1724358726111,6.992,143.02,142.97,30.5923]
["bitfinex","SOLUSD",1724358729436,46.6568,143.05,142.97,30.5923]
["bitfinex","SOLUSD",1724358729437,20.0,143.05,142.97,32.7779]
["bitfinex","SOLUSD",1724358729604,16.01830139,143.07,142.97,32.7779]
["bitfinex","SOLUSD",1724358730232,6.9913,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724358731320,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724358731520,8.38602707,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724358732030,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724358737140,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724358742257,17.4732,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724358742258,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724358742546,6.9892,143.08,143.04,15.5254]
["bitfinex","SOLUSD",1724358743437,16.1914,143.13,143.04,15.5254]
["bitfinex","SOLUSD",1724358743645,6.9884,143.1,143.05,22.277]
["bitfinex","SOLUSD",1724358744742,6.9886,143.09,143.05,22.277]
["bitfinex","SOLUSD",1724358756256,6.9882,143.1,143.05,22.277]
["bitfinex","SOLUSD",1724358757867,9.18,143.12,143.05,22.277]
["bitfinex","SOLUSD",1724358757868,6.9888,143.09,143.05,22.277]
["bitfinex","SOLUSD",1724358759752,6.9888,143.09,143.05,31.457]
["bitfinex","SOLUSD",1724358760060,6.9879,143.11,143.07,9.18]
["bitfinex","SOLUSD",1724358760320,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724358760445,6.9867,143.13,143.08,13.1201]
["bitfinex","SOLUSD",1724358763748,6.9875,143.12,143.08,6.1312]
["bitfinex","SOLUSD",1724358766270,6.9875,143.12,143.08,13.1202]
["bitfinex","SOLUSD",1724358766673,6.9876,143.11,143.08,6.1312]
["bitfinex","SOLUSD",1724358768971,6.9871,143.12,143.08,6.1312]
["bitfinex","SOLUSD",1724358769766,6.9871,143.12,143.08,13.1202]
["bitfinex","SOLUSD",1724358771348,6.9871,143.12,143.08,6.1312]
["bitfinex","SOLUSD",1724358772857,6.988,143.11,143.08,6.1312]
["bitfinex","SOLUSD",1724358773057,1.39442707,143.1,143.05,22.2769]
["bitfinex","SOLUSD",1724358773277,8.38252707,143.1,143.05,22.2769]
["bitfinex","SOLUSD",1724358773663,8.38252707,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724358777364,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724358779560,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724358787125,6.9881,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1724358795297,6.9887,143.09,143.05,15.2866]
["bitfinex","SOLUSD",1724358795498,6.9882,143.1,143.05,22.2767]
["bitfinex","SOLUSD",1724358795720,6.9879,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1724358796523,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724358796706,6.9879,143.11,143.07,8.38715836]
["bitfinex","SOLUSD",1724358796910,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724358797928,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724358798224,6.9871,143.12,143.08,13.6376]
["bitfinex","SOLUSD",1724358799133,6.9871,143.12,143.08,22.8176]
["bitfinex","SOLUSD",1724358801026,6.9867,143.13,143.08,22.8176]
["bitfinex","SOLUSD",1724358801229,6.9867,143.13,143.09,8.38597332]
["bitfinex","SOLUSD",1724358802325,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724358803838,33.4669,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1724358804144,74.43098,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1724358804828,6.9867,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1724358807338,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724358808628,6.9863,143.14,143.09,34.0822]
["bitfinex","SOLUSD",1724358808629,6.9863,143.14,143.09,41.0706]
["bitfinex","SOLUSD",1724358813013,26.9852,143.16,143.11,26.6487]
["bitfinex","SOLUSD",1724358813709,6.9852,143.16,143.11,26.6487]
["bitfinex","SOLUSD",1724358814029,6.9852,143.16,143.12,13.1656]
["bitfinex","SOLUSD",1724358828631,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724358828947,6.9851,143.16,143.13,1.39717727]
["bitfinex","SOLUSD",1724358829666,6.9851,143.16,143.12,13.1652]
["bitfinex","SOLUSD",1724358850688,40.82541835,143.21,143.13,26.6461]
["bitfinex","SOLUSD",1724358850867,20.0,143.2,143.13,42.143]
["bitfinex","SOLUSD",1724358851796,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1724358855538,6.9847,143.17,143.13,49.1295]
["bitfinex","SOLUSD",1724358859569,6.9847,143.17,143.13,39.9495]
["bitfinex","SOLUSD",1724358860569,6.9853,143.16,143.13,15.4969]
["bitfinex","SOLUSD",1724358860769,6.9853,143.16,143.12,6.1786]
["bitfinex","SOLUSD",1724358861391,6.9853,143.16,143.12,13.1656]
["bitfinex","SOLUSD",1724358866483,6.9848,143.17,143.12,13.1656]
["bitfinex","SOLUSD",1724358866979,6.9848,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1724358868010,6.9848,143.17,143.12,30.6324]
["bitfinex","SOLUSD",1724358874197,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724358882098,6.9848,143.17,143.13,16.1664]
["bitfinex","SOLUSD",1724358888706,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724358888910,6.9848,143.17,143.13,16.1664]
["bitfinex","SOLUSD",1724358890105,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724358893742,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724358894042,6.986,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724358895348,17.4599,143.19,143.12,6.9868]
["bitfinex","SOLUSD",1724358895645,65.0,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1724358896114,20.0,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1724358896841,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1724358901135,6.9852,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1724358902443,6.9857,143.15,143.11,24.4553]
["bitfinex","SOLUSD",1724358903945,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358904244,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724358911338,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724358911339,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358914960,6.9858,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1724358915960,6.9858,143.15,143.11,24.4552]
["bitfinex","SOLUSD",1724358919373,6.9852,143.16,143.11,24.4552]
["bitfinex","SOLUSD",1724358923461,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724358927384,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724358927602,20.0,143.18,143.13,17.4664]
["bitfinex","SOLUSD",1724358927751,6.9845,143.18,143.13,17.4664]
["bitfinex","SOLUSD",1724358928585,6.9845,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1724358928886,6.9847,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1724358935792,6.9857,143.15,143.12,6.1551]
["bitfinex","SOLUSD",1724358935972,6.9852,143.16,143.12,13.1418]
["bitfinex","SOLUSD",1724358936173,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724358938868,46.76429,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724358938869,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724358939491,6.9843,143.18,143.12,23.6226]
["bitfinex","SOLUSD",1724358939492,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724358942781,46.76429,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724358942782,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724358951699,46.76429,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724358951700,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724358954288,6.9847,143.17,143.13,23.0744]
["bitfinex","SOLUSD",1724358955180,6.9852,143.16,143.13,16.088]
["bitfinex","SOLUSD",1724358955495,6.9851,143.17,143.13,16.088]
["bitfinex","SOLUSD",1724358957587,8.37972707,143.16,143.12,23.6226]
["bitfinex","SOLUSD",1724358958587,6.9853,143.16,143.12,23.6226]
["bitfinex","SOLUSD",1724358961814,6.9853,143.16,143.12,30.6096]
["bitfinex","SOLUSD",1724358961998,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724358963615,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724358965011,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724358975339,8.37962707,143.16,143.12,30.6095]
["bitfinex","SOLUSD",1724358975548,6.9852,143.16,143.12,30.6095]
["bitfinex","SOLUSD",1724358976550,6.9857,143.15,143.12,23.6226]
["bitfinex","SOLUSD",1724358976757,6.9853,143.16,143.12,23.6226]
["bitfinex","SOLUSD",1724358977681,1.39442707,143.15,143.12,6.1551]
["bitfinex","SOLUSD",1724358977843,55.57442707,143.15,143.1,15.1976]
["bitfinex","SOLUSD",1724358978044,1.39442707,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358978351,6.9866,143.13,143.1,15.1976]
["bitfinex","SOLUSD",1724358979052,6.9863,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358982558,8.38072707,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358983258,6.9863,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358984576,8.38072707,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358994681,6.9863,143.14,143.1,22.1857]
["bitfinex","SOLUSD",1724358997389,1.39442707,143.14,143.1,15.1976]
["bitfinex","SOLUSD",1724358997589,6.9877,143.11,143.08,6.3746]
["bitfinex","SOLUSD",1724358998048,6.9873,143.12,143.08,13.3635]
["bitfinex","SOLUSD",1724358998980,6.9866,143.13,143.08,6.3746]
["bitfinex","SOLUSD",1724358999780,6.9873,143.12,143.08,13.3635]
["bitfinex","SOLUSD",1724359002693,6.9867,143.13,143.08,13.3635]
["bitfinex","SOLUSD",1724359003188,6.9871,143.12,143.08,13.3635]
["bitfinex","SOLUSD",1724359004371,17.4635,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1724359004582,34.916,143.21,143.1,16.1681]
["bitfinex","SOLUSD",1724359004583,9.18,143.18,143.1,16.1681]
["bitfinex","SOLUSD",1724359004759,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724359005169,1.21769116,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724359012506,10.09703472,143.13,143.1,40.4302]
["bitfinex","SOLUSD",1724359012710,10.09703472,143.12,143.1,40.4302]
["bitfinex","SOLUSD",1724359012898,10.09703472,143.11,143.1,40.4302]
["bitfinex","SOLUSD",1724359013706,1.21769116,143.14,143.1,40.4302]
["bitfinex","SOLUSD",1724359015007,1.21769116,143.14,143.1,49.6102]
["bitfinex","SOLUSD",1724359015711,1.21769116,143.14,143.1,33.4422]
["bitfinex","SOLUSD",1724359016388,8.20389116,143.14,143.1,40.4302]
["bitfinex","SOLUSD",1724359022892,6.9867,143.13,143.1,33.4422]
["bitfinex","SOLUSD",1724359023092,6.9867,143.13,143.1,15.9724]
["bitfinex","SOLUSD",1724359025485,1.21778438,143.12,143.1,15.9724]
["bitfinex","SOLUSD",1724359031903,1.21778438,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724359038307,8.20488438,143.12,143.08,13.3636]
["bitfinex","SOLUSD",1724359038491,6.9877,143.11,143.08,6.3746]
["bitfinex","SOLUSD",1724359039128,6.9877,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1724359042125,6.9882,143.1,143.07,17.4734]
["bitfinex","SOLUSD",1724359042331,8.38262707,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1724359042701,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724359045729,1.21815204,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724359047927,1.21815204,143.08,143.04,31.1013]
["bitfinex","SOLUSD",1724359055736,1.21815204,143.08,143.05,1.39798079]
["bitfinex","SOLUSD",1724359056047,1.21815204,143.08,143.04,33.2904]
["bitfinex","SOLUSD",1724359057039,1.21815204,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724359074245,1.21815204,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1724359074449,1.21815204,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724359085149,1.21815204,143.08,143.06,8.3877326]
["bitfinex","SOLUSD",1724359085448,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359096084,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724359096262,20.0,143.11,143.05,26.656]
["bitfinex","SOLUSD",1724359096663,20.0,143.12,143.05,26.656]
["bitfinex","SOLUSD",1724359097365,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1724359097558,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724359101693,24.73006783,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724359115284,6.9872,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1724359115491,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724359115991,1.21786961,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724359123398,1.21786961,143.11,143.08,8.3865939]
["bitfinex","SOLUSD",1724359123704,1.21786961,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724359135803,1.21786961,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1724359135804,8.20546961,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1724359153517,1.21786961,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724359157049,1.21786961,143.11,143.09,1.39754543]
["bitfinex","SOLUSD",1724359157840,1.21786961,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724359169675,8.20556961,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1724359169977,53.20556961,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1724359189278,1.21786961,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724359194919,1.21786961,143.11,143.08,6.4889]
["bitfinex","SOLUSD",1724359200229,53.20546961,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1724359200391,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1724359200591,46.21786961,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1724359200927,45.0,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1724359201148,1.21799109,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1724359201796,1.21799109,143.1,143.07,24.4632]
["bitfinex","SOLUSD",1724359203025,1.21799109,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724359204133,16.0562,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724359204370,16.0562,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1724359204371,23.0412,143.17,143.13,1.39718003]
["bitfinex","SOLUSD",1724359204624,23.0412,143.17,143.13,9.18]
["bitfinex","SOLUSD",1724359204815,16.0562,143.17,143.13,16.1665]
["bitfinex","SOLUSD",1724359205815,23.0409,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724359211831,16.0562,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724359212012,6.9842,143.18,143.14,8.38303726]
["bitfinex","SOLUSD",1724359212527,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724359218334,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724359221235,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724359221533,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724359224637,1.21742971,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724359226435,8.20212971,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724359230638,8.20212971,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724359231922,8.20212971,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724359233444,1.21742971,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1724359233620,45.12549,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1724359234028,52.11079,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1724359234817,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1724359235225,8.38012707,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1724359237019,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1724359240057,1.39442707,143.14,143.08,23.7737]
["bitfinex","SOLUSD",1724359240230,45.25098,143.14,143.08,23.7737]
["bitfinex","SOLUSD",1724359241854,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724359242626,1.39442707,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724359242852,8.38162707,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724359244953,1.2179133,143.11,143.08,24.461]
["bitfinex","SOLUSD",1724359249760,1.2179133,143.11,143.08,24.461]
["bitfinex","SOLUSD",1724359251040,46.2179133,143.11,143.08,24.461]
["bitfinex","SOLUSD",1724359251238,53.2056133,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1724359251957,1.39442707,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1724359252136,21.39442707,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724359252338,45.12549,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724359252545,1.39442707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724359253240,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724359253565,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724359256934,46.39442707,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724359257855,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724359263561,61.1696,143.07,143.02,24.471]
["bitfinex","SOLUSD",1724359263764,0.12549,143.06,143.02,24.471]
["bitfinex","SOLUSD",1724359264265,0.12549,143.06,143.02,17.4793]
["bitfinex","SOLUSD",1724359264760,45.0,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1724359265246,1.21844153,143.06,143.02,17.4793]
["bitfinex","SOLUSD",1724359265849,1.21844153,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724359268171,1.39442707,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724359268467,1.21844153,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724359278781,1.21844153,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1724359279158,1.21844153,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724359283166,8.51051707,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724359283499,66.39442707,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724359285464,1.21861593,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1724359285964,2.613043,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724359286164,1.21861593,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724359291678,2.613043,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359292060,1.21861593,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359303713,2.613043,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359310491,1.21861593,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359322114,1.39442707,143.02,143.0,6.9926]
["bitfinex","SOLUSD",1724359322442,2.613043,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359323008,1.21861593,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724359324013,1.21861593,143.03,142.99,17.4828]
["bitfinex","SOLUSD",1724359324014,1.21861593,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1724359324332,1.21861593,143.03,143.01,17.4809]
["bitfinex","SOLUSD",1724359324510,1.21861593,143.03,143.02,6.992]
["bitfinex","SOLUSD",1724359325032,1.21861593,143.03,143.01,24.4732]
["bitfinex","SOLUSD",1724359325213,20.0,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1724359337936,1.39442707,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724359338141,46.39442707,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724359338313,1.39442707,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724359338510,46.39442707,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724359341237,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724359345628,1.21868208,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724359361968,1.21868208,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1724359362152,0.12549,143.01,142.98,17.4841]
["bitfinex","SOLUSD",1724359363136,0.12549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724359363342,0.12549,143.01,142.95,33.2222]
["bitfinex","SOLUSD",1724359363554,0.12549,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724359363859,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724359364059,53.21078208,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724359364060,46.21868208,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724359364230,46.21868208,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724359364430,1.21868208,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724359365461,1.21868208,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724359367633,1.39442707,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1724359367834,2.61310915,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724359368767,9.60510915,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724359368935,45.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724359369770,1.21883734,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724359383373,1.21883734,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724359389290,8.21183734,143.0,142.97,17.4856]
["bitfinex","SOLUSD",1724359389475,1.21883734,143.0,142.97,24.48]
["bitfinex","SOLUSD",1724359389789,46.21883734,143.0,142.97,24.48]
["bitfinex","SOLUSD",1724359393200,53.21183734,143.0,142.97,17.4856]
["bitfinex","SOLUSD",1724359402600,1.21883734,143.0,142.97,24.4797]
["bitfinex","SOLUSD",1724359406168,46.21883734,143.0,142.97,24.4797]
["bitfinex","SOLUSD",1724359406965,46.21883734,143.0,142.94,18.1417636]
["bitfinex","SOLUSD",1724359407398,53.21183734,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724359410510,1.39442707,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1724359410688,1.39442707,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724359411098,1.21907378,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724359415184,1.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359415185,6.995,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359415381,8.38942707,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359416307,6.995,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359417185,8.33916378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359417388,65.12549,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359420785,20.0,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359420983,1.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359420984,21.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359421295,20.0,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359421601,1.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359422909,1.21907378,142.97,142.94,7.6486636]
["bitfinex","SOLUSD",1724359423130,21.21907378,142.97,142.94,7.6486636]
["bitfinex","SOLUSD",1724359425633,28.21347378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359426438,46.39442707,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359427935,61.054,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359428118,0.12549,142.95,142.94,0.6528636]
["bitfinex","SOLUSD",1724359429714,51.995,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359430940,45.0,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359432239,21.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359432447,21.21907378,142.97,142.94,7.6486636]
["bitfinex","SOLUSD",1724359437336,28.21347378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359445341,21.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359445555,1.21907378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359445740,53.21367378,142.97,142.94,0.6528636]
["bitfinex","SOLUSD",1724359446050,20.0,142.96,142.94,0.6528636]
["bitfinex","SOLUSD",1724359447933,20.0,142.96,142.94,7.6485636]
["bitfinex","SOLUSD",1724359448247,1.21907378,142.97,142.94,7.6485636]
["bitfinex","SOLUSD",1724359448414,21.21907378,142.97,142.94,7.6485636]
["bitfinex","SOLUSD",1724359449042,21.21907378,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724359449233,1.21907378,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724359449439,20.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724359449747,1.21905883,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724359450066,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724359451028,20.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724359454557,1.21889551,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1724359454765,1.21889551,143.03,143.01,9.18]
["bitfinex","SOLUSD",1724359454923,1.21889551,143.03,143.01,16.1723]
["bitfinex","SOLUSD",1724359455126,6.9901,143.06,143.01,17.5705706]
["bitfinex","SOLUSD",1724359455440,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724359456460,20.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724359466166,20.0,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1724359466369,8.20842899,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1724359466536,65.0,143.06,143.02,24.4708]
["bitfinex","SOLUSD",1724359466949,71.9903,143.06,143.02,17.479]
["bitfinex","SOLUSD",1724359469346,71.9903,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1724359471068,71.9903,143.06,143.02,17.479]
["bitfinex","SOLUSD",1724359472743,8.38492707,143.05,143.02,17.479]
["bitfinex","SOLUSD",1724359473139,8.38492707,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724359473337,52.11649,143.04,143.0,13.5295]
["bitfinex","SOLUSD",1724359473573,7.11649,143.04,143.0,13.5295]
["bitfinex","SOLUSD",1724359473744,45.0,143.03,143.0,13.5295]
["bitfinex","SOLUSD",1724359475754,1.21865221,143.02,143.0,13.5295]
["bitfinex","SOLUSD",1724359479143,1.21865221,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1724359486478,1.21865221,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724359501111,6.9904,143.06,143.01,17.57095954]
["bitfinex","SOLUSD",1724359501406,1.21848793,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1724359504214,1.21848793,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724359504419,1.21848793,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1724359505289,1.21848793,143.04,143.01,33.6527]
["bitfinex","SOLUSD",1724359507110,1.21848793,143.04,143.01,24.4727]
["bitfinex","SOLUSD",1724359516639,1.21848793,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724359516846,1.21848793,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1724359516847,1.21848793,143.04,143.03,16.1715]
["bitfinex","SOLUSD",1724359517138,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724359517444,20.0,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1724359518135,20.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724359518307,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724359519646,15.8893,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724359519647,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724359519946,45.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724359521249,6.9886,143.09,143.04,16.1709]
["bitfinex","SOLUSD",1724359522149,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724359525542,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724359528233,23.00299,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724359528438,20.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724359528641,20.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724359528840,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359529042,8.20591356,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724359529350,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724359535667,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359537461,1.21809981,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724359541752,0.71809981,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724359543566,7.70679981,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1724359544758,9.10122688,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1724359545764,6.9891,143.08,143.05,17.4761]
["bitfinex","SOLUSD",1724359546154,1.39442707,143.08,143.04,6.249]
["bitfinex","SOLUSD",1724359546473,51.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724359549772,45.0,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724359550069,45.0,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1724359550070,51.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724359557754,8.20800343,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1724359562586,1.21830343,143.07,143.04,24.468]
["bitfinex","SOLUSD",1724359565795,42.6803,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724359565976,1.21818189,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1724359566493,1.21823413,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1724359569568,1.21823413,143.07,143.04,26.6572]
["bitfinex","SOLUSD",1724359569871,26.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724359570072,1.21812859,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724359571267,1.21812859,143.09,143.07,6.9892]
["bitfinex","SOLUSD",1724359571774,1.21812859,143.09,143.06,24.4642]
["bitfinex","SOLUSD",1724359579883,1.21812859,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1724359586705,8.20672859,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1724359590099,8.20672859,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1724359590299,51.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724359591010,1.21828744,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724359591604,1.21828744,143.07,143.03,17.478]
["bitfinex","SOLUSD",1724359591803,11.79271451,143.07,143.0,52.4446]
["bitfinex","SOLUSD",1724359592705,18.78241451,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724359596815,45.0,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724359597327,51.99,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724359600820,1.34377744,143.07,143.03,9.18]
["bitfinex","SOLUSD",1724359600821,1.21828744,143.07,143.03,9.18]
["bitfinex","SOLUSD",1724359601007,1.21828744,143.07,143.05,9.18]
["bitfinex","SOLUSD",1724359601317,1.21828744,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724359602519,1.21828744,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724359604625,2.61271451,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724359604814,2.61271451,143.07,143.04,24.4679]
["bitfinex","SOLUSD",1724359605010,11.79271451,143.07,143.04,17.477]
["bitfinex","SOLUSD",1724359605219,45.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724359605729,52.11549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724359606129,45.12549,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724359609124,45.12549,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724359609428,0.12549,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724359611304,1.218425,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724359612125,1.218425,143.05,143.04,6.991]
["bitfinex","SOLUSD",1724359620032,26.9884,143.1,143.04,9.18]
["bitfinex","SOLUSD",1724359620333,1.21825332,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1724359621009,1.21825332,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724359621730,21.21808702,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724359622034,22.00702034,143.15,143.08,1.12407378]
["bitfinex","SOLUSD",1724359622348,1.21797511,143.14,143.08,1.12407378]
["bitfinex","SOLUSD",1724359622914,1.21797511,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724359623142,22.5339,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724359624243,65.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724359627330,20.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724359629357,20.0,143.14,143.09,24.4588]
["bitfinex","SOLUSD",1724359629358,21.39442707,143.14,143.09,24.4588]
["bitfinex","SOLUSD",1724359629650,45.0,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1724359630930,51.9867,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1724359631129,45.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724359631439,61.1667,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724359631640,1.39442707,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724359634350,51.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724359643829,1.21790478,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724359649249,1.21790478,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1724359651763,2.61233185,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724359656652,9.59973185,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1724359656839,45.0,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1724359663973,1.21798896,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1724359665460,1.21798896,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1724359665777,9.60051603,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1724359666080,51.9886,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1724359666256,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724359666758,1.39442707,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724359666963,53.38302707,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724359667955,46.39442707,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724359668163,45.0,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724359679595,51.9886,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724359681665,45.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724359684377,1.21820641,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724359685880,1.21820641,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724359691203,1.21820641,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724359693685,1.21820641,143.08,143.05,24.4658]
["bitfinex","SOLUSD",1724359701204,1.21820641,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724359702978,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724359703318,1.21793355,143.13,143.1,16.1681]
["bitfinex","SOLUSD",1724359703487,1.21793355,143.13,143.1,17.56527838]
["bitfinex","SOLUSD",1724359703807,1.21793355,143.13,143.11,1.39735414]
["bitfinex","SOLUSD",1724359704009,1.21793355,143.13,143.11,8.38475414]
["bitfinex","SOLUSD",1724359704679,1.21793355,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1724359706720,1.21793355,143.13,143.1,16.168]
["bitfinex","SOLUSD",1724359707018,1.21793355,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724359708208,1.21793355,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724359711217,1.21793355,143.13,143.11,8.38484485]
["bitfinex","SOLUSD",1724359711415,1.21793355,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724359723607,1.21793355,143.13,143.11,6.4875]
["bitfinex","SOLUSD",1724359726050,25.7655,143.19,143.1,9.18]
["bitfinex","SOLUSD",1724359726348,6.9848,143.17,143.12,16.1671]
["bitfinex","SOLUSD",1724359726644,6.9841,143.19,143.14,9.18]
["bitfinex","SOLUSD",1724359726813,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724359727013,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724359728745,6.9837,143.19,143.14,22.4572]
["bitfinex","SOLUSD",1724359733235,6.9842,143.18,143.14,22.4572]
["bitfinex","SOLUSD",1724359739334,1.21737541,143.22,143.16,9.18]
["bitfinex","SOLUSD",1724359739655,1.21737541,143.22,143.15,15.1644]
["bitfinex","SOLUSD",1724359739656,1.21737541,143.22,143.18,9.18]
["bitfinex","SOLUSD",1724359740149,1.21737541,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724359741319,1.21737541,143.22,143.18,16.1641]
["bitfinex","SOLUSD",1724359743229,8.19967541,143.22,143.18,16.1641]
["bitfinex","SOLUSD",1724359747826,8.19967541,143.22,143.18,16.62076812]
["bitfinex","SOLUSD",1724359748630,8.19967541,143.22,143.19,1.39650774]
["bitfinex","SOLUSD",1724359748943,1.21737541,143.22,143.2,21.3337]
["bitfinex","SOLUSD",1724359749133,26.6279,143.29,143.2,30.5137]
["bitfinex","SOLUSD",1724359749338,1.21686033,143.28,143.2,30.5137]
["bitfinex","SOLUSD",1724359749850,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724359751228,6.9809,143.25,143.2,37.4968]
["bitfinex","SOLUSD",1724359752228,6.9809,143.25,143.2,28.3168]
["bitfinex","SOLUSD",1724359752538,6.9813,143.24,143.2,28.3168]
["bitfinex","SOLUSD",1724359754248,6.9813,143.24,143.2,21.3337]
["bitfinex","SOLUSD",1724359758163,6.9813,143.24,143.2,28.3168]
["bitfinex","SOLUSD",1724359760468,6.9813,143.24,143.2,21.3337]
["bitfinex","SOLUSD",1724359762275,6.9813,143.24,143.2,6.1311]
["bitfinex","SOLUSD",1724359762480,6.9813,143.24,143.2,13.1143]
["bitfinex","SOLUSD",1724359769683,1.21681672,143.23,143.2,13.1143]
["bitfinex","SOLUSD",1724359772802,15.8227,143.27,143.21,9.18]
["bitfinex","SOLUSD",1724359772969,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724359773396,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1724359774794,1.39442707,143.26,143.2,13.1142]
["bitfinex","SOLUSD",1724359774998,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724359780498,6.9809,143.25,143.21,16.1626]
["bitfinex","SOLUSD",1724359786972,6.9809,143.25,143.2,23.5887]
["bitfinex","SOLUSD",1724359786973,45.0,143.26,143.2,23.5887]
["bitfinex","SOLUSD",1724359787304,6.9813,143.24,143.2,30.5718]
["bitfinex","SOLUSD",1724359788606,6.9809,143.25,143.2,30.5718]
["bitfinex","SOLUSD",1724359793300,8.19769332,143.25,143.2,30.5718]
["bitfinex","SOLUSD",1724359796308,1.39442707,143.24,143.2,23.5887]
["bitfinex","SOLUSD",1724359796616,46.39442707,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1724359796914,1.39442707,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1724359797085,8.37622707,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1724359797289,6.9818,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1724359797506,53.37582707,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724359797682,51.9814,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724359799095,6.9817,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1724359800193,51.9814,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724359800794,6.9814,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1724359802001,8.19759332,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724359813734,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1724359813938,8.37572707,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1724359814143,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1724359814345,1.21682204,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1724359814712,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1724359814920,1.21682204,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1724359816838,1.21682204,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724359820424,0.71682204,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724359820627,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724359828229,6.9823,143.22,143.17,30.4713]
["bitfinex","SOLUSD",1724359828422,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724359828649,51.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724359828830,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724359829449,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724359829656,6.9808,143.25,143.2,8.37932431]
["bitfinex","SOLUSD",1724359829867,6.9808,143.25,143.21,1.3962268]
["bitfinex","SOLUSD",1724359830559,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724359830758,15.94819,143.27,143.2,6.983]
["bitfinex","SOLUSD",1724359830759,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724359830961,15.94819,143.27,143.19,33.6223]
["bitfinex","SOLUSD",1724359830962,6.9818,143.23,143.19,33.6223]
["bitfinex","SOLUSD",1724359831158,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1724359832277,6.9823,143.22,143.17,15.2061]
["bitfinex","SOLUSD",1724359832485,6.9823,143.22,143.17,13.0104]
["bitfinex","SOLUSD",1724359834356,6.9828,143.21,143.17,13.0104]
["bitfinex","SOLUSD",1724359841055,8.19991356,143.21,143.17,13.0104]
["bitfinex","SOLUSD",1724359849794,1.39442707,143.2,143.17,6.0261]
["bitfinex","SOLUSD",1724359850090,6.9845,143.18,143.14,6.4812]
["bitfinex","SOLUSD",1724359850286,8.37892707,143.18,143.14,6.4812]
["bitfinex","SOLUSD",1724359850899,6.9847,143.17,143.14,6.4812]
["bitfinex","SOLUSD",1724359851055,6.9847,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1724359851659,8.37972707,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724359852386,16.1662,143.14,143.09,22.1722]
["bitfinex","SOLUSD",1724359853081,6.9862,143.14,143.09,22.1722]
["bitfinex","SOLUSD",1724359855581,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724359861174,17.56062707,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724359861377,1.21779823,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724359861871,1.21779823,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724359862199,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724359862384,6.9873,143.12,143.07,23.7781]
["bitfinex","SOLUSD",1724359862385,8.20449823,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724359863776,9.5989253,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724359864613,8.20449823,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724359869209,8.20449823,143.13,143.07,23.7781]
["bitfinex","SOLUSD",1724359869506,1.21779823,143.13,143.07,23.7781]
["bitfinex","SOLUSD",1724359870791,8.20439823,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724359873415,8.20439823,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1724359873416,1.21779823,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1724359873707,20.0,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1724359874814,26.9858,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1724359876026,26.9858,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1724359876195,51.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359881211,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359885831,8.38072707,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359885997,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1724359886318,45.0,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1724359892729,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359894027,8.20370587,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359894225,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724359895114,8.38172707,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1724359895429,6.9873,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1724359896623,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724359903439,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1724359903661,45.0,143.11,143.08,17.4722]
["bitfinex","SOLUSD",1724359903841,1.39442707,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724359904928,8.38262707,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359908519,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359909449,51.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724359910031,51.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724359913947,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359914358,8.2045902,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724359918237,1.2163902,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1724359918431,16.3245,143.13,143.08,9.18]
["bitfinex","SOLUSD",1724359918763,1.21518611,143.12,143.08,9.18]
["bitfinex","SOLUSD",1724359919949,1.21518611,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724359925062,6.9869,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724359930749,25.78477584,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1724359930948,16.60477584,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724359931873,23.59007584,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724359932076,6.9862,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1724359932564,45.0,143.13,143.11,17.4688]
["bitfinex","SOLUSD",1724359933277,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724359933649,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724359944257,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724359946984,1.2149184,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724359948788,53.2011184,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1724359950792,1.2149184,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724359951605,8.2011184,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1724359951908,9.59554547,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1724359952695,8.2011184,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1724359955271,9.59554547,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1724359955471,45.0,143.13,143.1,24.4579]
["bitfinex","SOLUSD",1724359961094,51.987,143.13,143.08,13.3796]
["bitfinex","SOLUSD",1724359961414,51.987,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724359964221,45.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724359966997,1.2149184,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724359970188,1.2149184,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724359970410,32.74234862,143.21,143.12,6.987]
["bitfinex","SOLUSD",1724359970411,9.18,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724359970618,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724359971596,45.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724359971789,26.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724359983946,51.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1724359984239,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1724359986034,0.12549,143.19,143.13,9.18]
["bitfinex","SOLUSD",1724359986250,20.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1724359987831,26.9838,143.19,143.15,24.449]
["bitfinex","SOLUSD",1724359988862,20.0,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1724359989039,20.0,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1724359989354,26.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1724359990631,20.0,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1724359994466,20.0,143.19,143.12,6.1861]
["bitfinex","SOLUSD",1724359994664,54.18,143.18,143.12,6.1861]
["bitfinex","SOLUSD",1724359994830,1.21344596,143.18,143.12,6.1861]
["bitfinex","SOLUSD",1724359995975,1.21344596,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1724360002635,8.19784596,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724360003361,17.37784596,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724360004848,8.19784596,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724360008769,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724360015087,1.21332185,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724360021390,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1724360022293,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724360041806,1.21603099,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724360044011,8.19923099,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724360044907,8.19923099,143.2,143.16,13.5971]
["bitfinex","SOLUSD",1724360046401,1.21603099,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724360055828,1.21603099,143.2,143.11,9.28715817]
["bitfinex","SOLUSD",1724360055829,10.57442707,143.19,143.11,15.8075]
["bitfinex","SOLUSD",1724360056114,10.57442707,143.19,143.11,6.9871]
["bitfinex","SOLUSD",1724360056115,6.9852,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1724360056321,6.9852,143.16,143.09,22.76186208]
["bitfinex","SOLUSD",1724360056322,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724360060107,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724360062328,8.20160642,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724360066423,1.21690642,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724360068425,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724360068733,1.21607298,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724360080424,1.21607298,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1724360085857,8.20077298,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360086028,9.59520005,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360086729,8.20077298,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360103073,1.21607298,143.17,143.14,24.4509]
["bitfinex","SOLUSD",1724360109777,1.21607298,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360118171,2.61050005,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360120461,1.21607298,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360121502,1.21607298,143.17,143.14,24.451]
["bitfinex","SOLUSD",1724360121685,1.21607298,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724360122888,1.21607298,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724360123379,26.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724360123781,1.21616179,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724360124216,26.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724360132084,3.62334255,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724360132284,3.62334255,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724360132481,26.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724360132687,3.62338406,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724360139130,26.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724360139633,3.62148957,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724360139805,3.62148957,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724360140003,3.62148957,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724360141702,27.30099161,143.27,143.15,6.9855]
["bitfinex","SOLUSD",1724360141703,6.9803,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1724360142011,8.19433312,143.27,143.21,9.18]
["bitfinex","SOLUSD",1724360142636,8.19433312,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724360142807,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724360146520,8.19423312,143.27,143.22,17.4551]
["bitfinex","SOLUSD",1724360146730,20.0,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1724360148052,26.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1724360150047,20.0,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724360150265,21.21443312,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1724360150622,28.19443312,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1724360151560,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1724360155223,6.9809,143.25,143.22,17.4551]
["bitfinex","SOLUSD",1724360155426,6.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1724360156533,28.19433312,143.27,143.23,1.04942565]
["bitfinex","SOLUSD",1724360157420,28.19433312,143.27,143.22,33.6172]
["bitfinex","SOLUSD",1724360161753,21.21443312,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724360162255,8.19423312,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724360163858,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1724360164568,1.21582855,143.25,143.22,24.4372]
["bitfinex","SOLUSD",1724360167671,1.21582855,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724360183805,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724360184004,1.21525455,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724360184211,1.21525455,143.26,143.23,8.37780028]
["bitfinex","SOLUSD",1724360184505,1.21525455,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724360185078,1.21525455,143.26,143.24,1.39532179]
["bitfinex","SOLUSD",1724360188319,1.21525455,143.26,143.24,8.37632179]
["bitfinex","SOLUSD",1724360188526,1.21525455,143.26,143.24,24.4337]
["bitfinex","SOLUSD",1724360194542,26.9793,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1724360194720,28.19381649,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1724360194918,21.21451649,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1724360195128,1.21451649,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1724360200341,7.1705133,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1724360200541,0.1918133,143.3,143.27,16.1595]
["bitfinex","SOLUSD",1724360200842,0.1918133,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724360202059,0.1918133,143.3,143.27,13.3861]
["bitfinex","SOLUSD",1724360207163,24.23663544,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724360207318,3.65660295,143.69,143.56,26.9657]
["bitfinex","SOLUSD",1724360207522,3.65660295,143.7,143.56,112.64305912]
["bitfinex","SOLUSD",1724360207732,0.8446769,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724360208253,0.8446769,143.72,143.71,68.48056965]
["bitfinex","SOLUSD",1724360208463,0.8446769,143.72,143.7,24.3557]
["bitfinex","SOLUSD",1724360208623,0.8446769,143.72,143.7,17.3971]
["bitfinex","SOLUSD",1724360208952,0.8446769,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1724360209165,21.12064621,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724360209373,1.39442707,143.82,143.7,3.64478743]
["bitfinex","SOLUSD",1724360209569,1.39442707,143.82,143.71,14.49968974]
["bitfinex","SOLUSD",1724360209759,22.81,143.78,143.72,3.64478743]
["bitfinex","SOLUSD",1724360209946,1.39442707,143.81,143.74,3.64478743]
["bitfinex","SOLUSD",1724360210275,13.3146,143.83,143.7,10.85455119]
["bitfinex","SOLUSD",1724360210276,1.39442707,143.8,143.7,10.85455119]
["bitfinex","SOLUSD",1724360210567,1.39442707,143.8,143.71,23.2266965]
["bitfinex","SOLUSD",1724360210568,22.81,143.72,143.71,23.2266965]
["bitfinex","SOLUSD",1724360210734,6.67637317,143.72,143.71,3.2266965]
["bitfinex","SOLUSD",1724360210939,6.9536,143.82,143.69,20.0]
["bitfinex","SOLUSD",1724360211182,6.9541,143.8,143.65,30.85688315]
["bitfinex","SOLUSD",1724360211468,6.9558,143.77,143.66,10.85688315]
["bitfinex","SOLUSD",1724360211682,22.81,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724360212236,22.81,143.7,143.66,3.57749524]
["bitfinex","SOLUSD",1724360212439,22.81,143.68,143.64,3.57749524]
["bitfinex","SOLUSD",1724360212661,6.957,143.74,143.64,1.3013697]
["bitfinex","SOLUSD",1724360212865,6.957,143.74,143.65,1.3012791]
["bitfinex","SOLUSD",1724360212866,45.25098,143.73,143.65,1.3012791]
["bitfinex","SOLUSD",1724360213164,45.25098,143.73,143.66,3.57749524]
["bitfinex","SOLUSD",1724360213165,22.81,143.72,143.66,3.57749524]
["bitfinex","SOLUSD",1724360213349,22.81,143.7,143.67,1.30109795]
["bitfinex","SOLUSD",1724360213552,45.25098,143.73,143.66,3.57749524]
["bitfinex","SOLUSD",1724360213553,22.81,143.69,143.66,3.57749524]
["bitfinex","SOLUSD",1724360214251,22.81,143.69,143.67,3.57749524]
["bitfinex","SOLUSD",1724360215158,22.81,143.69,143.68,3.57749524]
["bitfinex","SOLUSD",1724360215364,22.81,143.71,143.64,7.15479549]
["bitfinex","SOLUSD",1724360215570,22.81,143.69,143.64,7.15479549]
["bitfinex","SOLUSD",1724360215867,22.81,143.69,143.67,3.53507909]
["bitfinex","SOLUSD",1724360216171,22.81,143.69,143.68,3.53507909]
["bitfinex","SOLUSD",1724360216469,22.81,143.69,143.64,7.15479549]
["bitfinex","SOLUSD",1724360216670,22.81,143.69,143.68,3.52974322]
["bitfinex","SOLUSD",1724360216877,22.81,143.69,143.63,3.52974322]
["bitfinex","SOLUSD",1724360217191,6.9597,143.69,143.64,3.52974322]
["bitfinex","SOLUSD",1724360217474,29.7697,143.69,143.65,3.52974322]
["bitfinex","SOLUSD",1724360217683,22.81,143.69,143.65,3.52974322]
["bitfinex","SOLUSD",1724360217988,22.81,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724360218149,22.81,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724360218350,29.7696,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724360218549,22.81,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724360218981,29.7695,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724360219192,22.81,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724360219679,29.7704,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724360219866,29.7704,143.67,143.6,20.12549]
["bitfinex","SOLUSD",1724360220270,22.81,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724360220471,22.81,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724360220653,29.7714,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724360220994,22.81,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724360221285,29.7713,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724360221458,29.7707,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724360221659,6.9609,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724360221968,22.81,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724360222486,29.7714,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724360222688,6.9619,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724360223294,6.9619,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724360223862,22.81,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724360224056,29.7714,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724360224260,29.7714,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724360224867,29.7708,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724360225284,6.9609,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724360225658,22.81,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724360225862,22.81,143.63,143.58,20.12549]
["bitfinex","SOLUSD",1724360226073,22.81,143.63,143.57,27.09059]
["bitfinex","SOLUSD",1724360226271,22.81,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724360226470,22.81,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724360226673,29.7723,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724360226890,22.81,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1724360227097,29.7734,143.61,143.54,26.9662]
["bitfinex","SOLUSD",1724360227279,29.7734,143.61,143.52,37.4189]
["bitfinex","SOLUSD",1724360227461,22.81,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724360228584,29.7743,143.59,143.52,24.3865]
["bitfinex","SOLUSD",1724360228963,22.81,143.57,143.5,26.9683]
["bitfinex","SOLUSD",1724360229476,22.81,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724360229858,22.81,143.59,143.51,17.42]
["bitfinex","SOLUSD",1724360230065,22.81,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724360230365,29.7728,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1724360230757,6.9633,143.61,143.54,24.3829]
["bitfinex","SOLUSD",1724360231386,29.7738,143.6,143.54,17.4163]
["bitfinex","SOLUSD",1724360231605,22.81,143.58,143.52,26.9672]
["bitfinex","SOLUSD",1724360231791,22.81,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1724360231992,29.7747,143.58,143.51,6.968]
["bitfinex","SOLUSD",1724360232187,22.81,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724360232683,22.81,143.56,143.51,8.35905399]
["bitfinex","SOLUSD",1724360232880,22.81,143.56,143.52,1.39095706]
["bitfinex","SOLUSD",1724360233081,22.81,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724360234523,22.81,143.58,143.52,1.39138371]
["bitfinex","SOLUSD",1724360234902,22.81,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724360235100,22.81,143.58,143.54,1.39118984]
["bitfinex","SOLUSD",1724360236011,22.81,143.58,143.52,1.39118985]
["bitfinex","SOLUSD",1724360236523,29.7749,143.58,143.51,71.9677]
["bitfinex","SOLUSD",1724360236699,22.81,143.56,143.5,44.389]
["bitfinex","SOLUSD",1724360236903,22.81,143.54,143.5,24.389]
["bitfinex","SOLUSD",1724360237111,22.81,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724360237314,22.81,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1724360238127,29.7787,143.5,143.44,37.4287]
["bitfinex","SOLUSD",1724360238297,22.81,143.48,143.45,30.0]
["bitfinex","SOLUSD",1724360238502,29.7796,143.48,143.41,26.9729]
["bitfinex","SOLUSD",1724360238889,29.7796,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1724360239113,22.81,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1724360239319,22.81,143.46,143.41,30.0]
["bitfinex","SOLUSD",1724360239932,22.81,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1724360240549,28.63,143.47,143.41,6.973]
["bitfinex","SOLUSD",1724360241235,29.84373319,143.47,143.4,24.4055]
["bitfinex","SOLUSD",1724360241824,28.63,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724360243427,28.63,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1724360244047,28.63,143.47,143.41,30.0]
["bitfinex","SOLUSD",1724360244919,28.63,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360246039,28.63,143.47,143.44,1.39241757]
["bitfinex","SOLUSD",1724360246431,28.63,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360247723,28.63,143.47,143.44,1.39413589]
["bitfinex","SOLUSD",1724360247924,28.63,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360250643,28.63,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724360251551,28.63,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360253252,1.21270681,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724360259938,1.21270681,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724360262282,1.21270681,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724360263195,22.9,143.45,143.42,24.403]
["bitfinex","SOLUSD",1724360263863,22.9,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1724360264076,22.9,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360266656,22.9,143.47,143.43,8.36512814]
["bitfinex","SOLUSD",1724360267085,22.9,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360267387,22.9,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1724360270689,7.84987417,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724360270690,22.9,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724360270888,22.9,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724360271317,22.9,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360271497,22.9,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360272288,22.9,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1724360273486,22.9,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724360273487,22.9,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724360273695,22.9,143.45,143.44,17.4285]
["bitfinex","SOLUSD",1724360273904,22.9,143.45,143.41,17.432]
["bitfinex","SOLUSD",1724360274615,7.84987417,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724360274795,22.9,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724360274988,22.9,143.45,143.41,17.4324]
["bitfinex","SOLUSD",1724360275517,22.9,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724360278902,7.84987417,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1724360279086,22.9,143.46,143.44,17.4288]
["bitfinex","SOLUSD",1724360279286,22.9,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724360281692,22.9,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1724360281924,22.9,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1724360282110,22.9,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1724360282312,22.9,143.45,143.43,17.4295]
["bitfinex","SOLUSD",1724360282517,9.16,143.44,143.43,17.4295]
["bitfinex","SOLUSD",1724360283705,18.32,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1724360283998,9.16,143.41,143.4,24.4069]
["bitfinex","SOLUSD",1724360284302,9.16,143.41,143.4,31.73006956]
["bitfinex","SOLUSD",1724360284935,9.16,143.41,143.4,24.4069]
["bitfinex","SOLUSD",1724360288324,6.6361,143.48,143.36,20.868842]
["bitfinex","SOLUSD",1724360288325,6.6361,143.48,143.39,29.16]
["bitfinex","SOLUSD",1724360288630,9.16,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724360289329,9.16,143.46,143.42,17.431]
["bitfinex","SOLUSD",1724360289828,9.16,143.44,143.42,24.403]
["bitfinex","SOLUSD",1724360290335,9.16,143.44,143.4,6.973]
["bitfinex","SOLUSD",1724360290497,9.16,143.41,143.39,17.4348]
["bitfinex","SOLUSD",1724360292309,9.16,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724360292623,22.92,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724360293321,22.92,143.41,143.36,18.307242]
["bitfinex","SOLUSD",1724360293814,22.92,143.41,143.36,25.282642]
["bitfinex","SOLUSD",1724360294706,22.92,143.41,143.36,0.868842]
["bitfinex","SOLUSD",1724360294913,22.92,143.39,143.36,0.868842]
["bitfinex","SOLUSD",1724360295110,6.6633,143.41,143.36,0.868842]
["bitfinex","SOLUSD",1724360295323,22.92,143.39,143.36,0.868842]
["bitfinex","SOLUSD",1724360295928,22.92,143.39,143.36,7.844242]
["bitfinex","SOLUSD",1724360296099,29.5833,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724360296521,29.5833,143.41,143.36,7.844142]
["bitfinex","SOLUSD",1724360296923,29.5833,143.41,143.36,9.23906205]
["bitfinex","SOLUSD",1724360298935,29.5833,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724360301434,22.92,143.43,143.38,1.39479326]
["bitfinex","SOLUSD",1724360301614,29.1234,143.45,143.4,6.973]
["bitfinex","SOLUSD",1724360302739,29.1234,143.45,143.4,8.36738902]
["bitfinex","SOLUSD",1724360303216,29.1234,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724360303547,29.1234,143.45,143.4,1.39438902]
["bitfinex","SOLUSD",1724360304034,29.1234,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724360304216,22.92,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724360304414,22.92,143.45,143.42,8.36689523]
["bitfinex","SOLUSD",1724360304733,22.92,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724360304939,16.5285,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724360306529,22.92,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724360308451,22.92,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724360308651,22.92,143.47,143.42,8.36667991]
["bitfinex","SOLUSD",1724360308950,24.13344497,143.47,143.42,8.36667991]
["bitfinex","SOLUSD",1724360309448,24.13344497,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724360311133,24.13344497,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360311636,24.13344497,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724360312966,24.13344497,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724360313451,24.13344497,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724360313635,22.92,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724360313948,22.92,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360314155,22.92,143.47,143.43,8.36608752]
["bitfinex","SOLUSD",1724360314369,22.92,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724360314680,9.16,143.45,143.42,8.36667304]
["bitfinex","SOLUSD",1724360315377,9.16,143.45,143.43,1.39428012]
["bitfinex","SOLUSD",1724360315556,9.16,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360322278,9.16,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724360324989,9.16,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1724360325785,9.16,143.45,143.43,24.4014]
["bitfinex","SOLUSD",1724360325992,9.16,143.45,143.43,17.4295]
["bitfinex","SOLUSD",1724360327694,21.5274,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724360327868,9.16,143.47,143.45,6.9706]
["bitfinex","SOLUSD",1724360328878,21.5274,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724360329193,9.16,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1724360329407,9.16,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724360330278,9.16,143.46,143.43,24.4013]
["bitfinex","SOLUSD",1724360330672,9.16,143.44,143.4,17.433]
["bitfinex","SOLUSD",1724360330907,9.16,143.42,143.4,17.433]
["bitfinex","SOLUSD",1724360331090,9.16,143.42,143.41,6.973]
["bitfinex","SOLUSD",1724360332920,28.4966,143.49,143.4,17.433]
["bitfinex","SOLUSD",1724360333207,9.16,143.45,143.43,24.4009]
["bitfinex","SOLUSD",1724360333581,9.16,143.45,143.43,17.429]
["bitfinex","SOLUSD",1724360338914,9.16,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724360340817,1.21385522,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724360340987,1.21385522,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724360341185,10.37385522,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724360341822,9.16,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724360342318,1.21377205,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1724360342914,1.21377205,143.48,143.45,1.32152922]
["bitfinex","SOLUSD",1724360344013,1.21377205,143.48,143.45,8.29252922]
["bitfinex","SOLUSD",1724360344526,1.21377205,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1724360345222,9.16,143.45,143.44,17.4283]
["bitfinex","SOLUSD",1724360346049,9.16,143.45,143.44,24.3998]
["bitfinex","SOLUSD",1724360346335,9.16,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1724360346926,9.16,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1724360347330,9.16,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360353867,21.7836,143.53,143.43,24.736]
["bitfinex","SOLUSD",1724360354037,21.7836,143.53,143.44,66.14092079]
["bitfinex","SOLUSD",1724360354223,30.9436,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1724360354424,21.7836,143.53,143.49,8.36216827]
["bitfinex","SOLUSD",1724360354618,30.9436,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1724360355253,30.9436,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724360355254,9.16,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724360355750,21.7836,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724360355951,9.16,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724360356929,9.16,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724360357560,21.7836,143.53,143.47,17.425]
["bitfinex","SOLUSD",1724360357735,9.16,143.52,143.47,17.425]
["bitfinex","SOLUSD",1724360357931,9.16,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724360359149,9.16,143.5,143.47,17.425]
["bitfinex","SOLUSD",1724360360052,9.16,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1724360363756,9.16,143.5,143.47,17.425]
["bitfinex","SOLUSD",1724360364139,9.16,143.5,143.47,24.395]
["bitfinex","SOLUSD",1724360365464,9.16,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724360365665,9.16,143.46,143.44,24.3998]
["bitfinex","SOLUSD",1724360366041,6.9681,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1724360366262,6.9681,143.51,143.44,17.4287]
["bitfinex","SOLUSD",1724360366263,9.16,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724360366457,9.16,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724360366630,9.16,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724360367164,1.21224711,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724360367331,9.16,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1724360367945,9.16,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724360368772,31.2077,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724360369138,31.2077,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724360370441,22.0477,143.58,143.49,9.16]
["bitfinex","SOLUSD",1724360370647,22.0477,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1724360371056,22.0477,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1724360371266,22.0477,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1724360371468,22.0477,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724360371644,22.0477,143.58,143.55,0.75659951]
["bitfinex","SOLUSD",1724360371848,22.0477,143.58,143.54,24.3821]
["bitfinex","SOLUSD",1724360373262,22.0477,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724360380949,1.21407966,143.61,143.58,17.4109]
["bitfinex","SOLUSD",1724360381273,22.9541,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724360381582,32.1141,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1724360382188,22.9541,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1724360382398,22.9541,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724360382766,32.1141,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1724360383190,32.1141,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1724360383394,32.1141,143.62,143.54,37.4157]
["bitfinex","SOLUSD",1724360383588,32.1141,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724360384087,32.1141,143.62,143.56,17.4132]
["bitfinex","SOLUSD",1724360385896,32.1141,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724360386093,22.9541,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724360386398,32.05875096,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1724360386570,22.89875096,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1724360388799,9.16,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1724360389697,9.16,143.6,143.59,17.4101]
["bitfinex","SOLUSD",1724360392774,9.16,143.6,143.59,24.3743]
["bitfinex","SOLUSD",1724360393610,9.16,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724360396402,22.89875096,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1724360396615,20.0,143.64,143.58,17.4109]
["bitfinex","SOLUSD",1724360396806,30.8451,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1724360397189,9.16,143.63,143.61,17.4077]
["bitfinex","SOLUSD",1724360398810,30.8451,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1724360399919,21.6851,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724360400089,9.16,143.61,143.52,36.1969]
["bitfinex","SOLUSD",1724360400279,9.16,143.61,143.55,17.4149]
["bitfinex","SOLUSD",1724360400479,9.16,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724360400680,8.66,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724360401901,21.6851,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724360402106,9.16,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724360402822,21.6851,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724360403118,30.8451,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724360403302,21.6851,143.65,143.6,17.4088]
["bitfinex","SOLUSD",1724360403518,21.6851,143.65,143.61,1.39238062]
["bitfinex","SOLUSD",1724360403692,21.6851,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724360404528,21.6851,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1724360404701,21.6851,143.65,143.63,17.4055]
["bitfinex","SOLUSD",1724360404910,21.6851,143.65,143.63,24.3674]
["bitfinex","SOLUSD",1724360405608,1.21350283,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1724360405807,1.21350283,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724360406248,1.21350283,143.67,143.63,24.3678]
["bitfinex","SOLUSD",1724360408523,1.21350283,143.67,143.65,17.4027]
["bitfinex","SOLUSD",1724360408707,22.7753,143.69,143.67,6.9599]
["bitfinex","SOLUSD",1724360409044,45.6053,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1724360409404,22.7753,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1724360410040,45.6053,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1724360410715,45.6053,143.69,143.62,52.2206]
["bitfinex","SOLUSD",1724360410716,22.83,143.67,143.62,52.2206]
["bitfinex","SOLUSD",1724360411024,24.22442707,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1724360411332,24.22442707,143.67,143.58,77.8092]
["bitfinex","SOLUSD",1724360411333,22.83,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1724360411910,22.83,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1724360412246,22.83,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724360412247,22.83,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1724360412941,22.83,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724360413310,22.83,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724360413526,22.83,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724360414620,22.83,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1724360415034,22.83,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724360417248,22.83,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724360417830,22.83,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1724360418443,22.83,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1724360419675,22.3569,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724360420954,22.3569,143.58,143.55,24.3807]
["bitfinex","SOLUSD",1724360423073,22.83,143.57,143.55,17.4146]
["bitfinex","SOLUSD",1724360423367,22.83,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724360429242,1.21400501,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1724360429441,22.83,143.55,143.53,6.967]
["bitfinex","SOLUSD",1724360431136,1.21400501,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724360432545,9.15,143.55,143.53,6.967]
["bitfinex","SOLUSD",1724360433178,1.21400501,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724360433490,22.3569,143.58,143.56,6.9653]
["bitfinex","SOLUSD",1724360433939,22.3569,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724360434997,9.15,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724360441894,9.15,143.57,143.54,24.3827]
["bitfinex","SOLUSD",1724360448209,9.15,143.57,143.54,17.4161]
["bitfinex","SOLUSD",1724360448370,9.15,143.55,143.54,17.4161]
["bitfinex","SOLUSD",1724360448698,9.15,143.55,143.54,24.3827]
["bitfinex","SOLUSD",1724360450599,22.3569,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1724360450796,9.15,143.57,143.54,24.3827]
["bitfinex","SOLUSD",1724360452937,9.15,143.55,143.54,24.3827]
["bitfinex","SOLUSD",1724360453898,9.15,143.55,143.54,17.4161]
["bitfinex","SOLUSD",1724360454400,9.15,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724360454401,9.15,143.55,143.49,6.969]
["bitfinex","SOLUSD",1724360454603,9.15,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724360454807,8.17985848,143.56,143.49,6.969]
["bitfinex","SOLUSD",1724360455027,9.15,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724360455737,9.15,143.52,143.49,24.3913]
["bitfinex","SOLUSD",1724360457749,9.15,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724360460854,1.21405848,143.56,143.46,64.0006]
["bitfinex","SOLUSD",1724360461035,1.21405848,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1724360461521,31.5069,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724360461724,31.5069,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724360461944,32.72095637,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724360462557,32.72095637,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1724360462558,23.57095637,143.58,143.55,6.9657]
["bitfinex","SOLUSD",1724360462740,23.57095637,143.58,143.56,6.9653]
["bitfinex","SOLUSD",1724360462741,1.21405637,143.58,143.56,6.9653]
["bitfinex","SOLUSD",1724360463052,1.21379065,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724360463261,1.21379065,143.6,143.58,1.39285027]
["bitfinex","SOLUSD",1724360463430,16.1386,143.61,143.58,1.39285027]
["bitfinex","SOLUSD",1724360464034,16.1386,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1724360464867,16.1386,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724360467568,25.2886,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724360467865,25.2886,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724360469880,25.2886,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724360474781,16.1386,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724360479577,25.2886,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724360480195,25.2886,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724360481001,25.2886,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724360481778,25.2886,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724360482704,25.2886,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1724360482999,9.15,143.59,143.57,24.3773]
["bitfinex","SOLUSD",1724360483876,10.36378324,143.59,143.57,24.3773]
["bitfinex","SOLUSD",1724360485213,10.36378324,143.59,143.57,17.4121]
["bitfinex","SOLUSD",1724360485718,10.36378324,143.59,143.54,17.4163]
["bitfinex","SOLUSD",1724360485880,9.15,143.57,143.55,6.966]
["bitfinex","SOLUSD",1724360487602,9.15,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724360487906,9.15,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724360488476,1.21389597,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724360488683,9.15,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724360489413,9.15,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1724360489580,9.15,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1724360489911,9.15,143.55,143.53,17.4175]
["bitfinex","SOLUSD",1724360490484,9.15,143.55,143.53,24.3846]
["bitfinex","SOLUSD",1724360491204,22.046,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724360492409,22.046,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1724360493508,22.046,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724360496023,22.046,143.56,143.53,24.3845]
["bitfinex","SOLUSD",1724360496199,9.15,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1724360498518,9.15,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724360499227,9.15,143.55,143.53,17.4175]
["bitfinex","SOLUSD",1724360500923,9.15,143.55,143.53,24.3846]
["bitfinex","SOLUSD",1724360501128,10.54442707,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1724360501314,9.15,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1724360506024,9.15,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724360508330,1.21423799,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1724360508930,9.15,143.52,143.51,6.9677]
["bitfinex","SOLUSD",1724360516919,9.15,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1724360517245,1.39442707,143.51,143.49,6.9687]
["bitfinex","SOLUSD",1724360517442,9.15,143.5,143.49,6.9687]
["bitfinex","SOLUSD",1724360519250,9.15,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1724360519436,9.15,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1724360520560,1.21423799,143.53,143.5,17.421]
["bitfinex","SOLUSD",1724360520731,9.15,143.52,143.5,17.421]
["bitfinex","SOLUSD",1724360520929,1.21423799,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724360521633,22.046,143.56,143.5,17.421]
["bitfinex","SOLUSD",1724360521634,22.046,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724360521953,31.196,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724360524467,31.196,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724360526462,9.15,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724360528562,9.15,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724360528885,9.15,143.52,143.51,6.968]
["bitfinex","SOLUSD",1724360531285,9.15,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1724360531465,9.15,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724360532585,9.15,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1724360535586,9.15,143.54,143.5,17.421]
["bitfinex","SOLUSD",1724360535587,9.15,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724360535961,10.54442707,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724360537175,9.15,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724360539689,9.15,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1724360539884,9.15,143.52,143.5,24.3895]
["bitfinex","SOLUSD",1724360542180,10.36437305,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724360552510,10.36437305,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1724360552819,10.36437305,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724360553019,9.15,143.49,143.48,6.9694]
["bitfinex","SOLUSD",1724360553315,9.15,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724360553787,1.21437305,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724360555402,1.21437305,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724360556825,9.15,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1724360557121,9.15,143.51,143.48,6.9691]
["bitfinex","SOLUSD",1724360557324,9.15,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724360558005,9.15,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1724360558212,9.15,143.49,143.47,17.4247]
["bitfinex","SOLUSD",1724360559027,9.15,143.49,143.47,24.3944]
["bitfinex","SOLUSD",1724360560297,9.15,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1724360562520,1.21457437,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1724360566927,1.21457437,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724360568633,1.21457437,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1724360568933,9.15,143.49,143.47,24.3947]
["bitfinex","SOLUSD",1724360591710,9.15,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1724360591890,9.15,143.46,143.44,17.4285]
["bitfinex","SOLUSD",1724360593010,9.15,143.46,143.44,24.3999]
["bitfinex","SOLUSD",1724360606722,9.15,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724360606902,1.21481551,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1724360606903,9.15,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1724360612721,10.36509706,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1724360622036,1.21509706,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724360622259,1.21509706,143.44,143.43,51.972]
["bitfinex","SOLUSD",1724360622528,9.15,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724360626056,22.0114,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1724360626261,31.1614,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724360627271,31.1614,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724360636379,9.15,143.48,143.44,24.3993]
["bitfinex","SOLUSD",1724360637568,9.15,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1724360637769,9.15,143.46,143.44,17.4279]
["bitfinex","SOLUSD",1724360638964,9.15,143.46,143.44,24.3994]
["bitfinex","SOLUSD",1724360641775,9.15,143.46,143.42,6.972]
["bitfinex","SOLUSD",1724360641982,9.15,143.44,143.42,6.972]
["bitfinex","SOLUSD",1724360642366,9.15,143.44,143.41,24.4045]
["bitfinex","SOLUSD",1724360643282,1.2147871,143.43,143.41,24.4045]
["bitfinex","SOLUSD",1724360650291,1.2147871,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724360650292,9.15,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724360652191,1.2147871,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724360652485,10.3647871,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724360653186,10.3647871,143.43,143.41,6.973]
["bitfinex","SOLUSD",1724360654183,10.3647871,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1724360654385,1.2147871,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724360654691,1.2147871,143.43,143.4,17.4328]
["bitfinex","SOLUSD",1724360655792,1.2147871,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724360656157,1.2147871,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724360657069,22.5571,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724360667272,31.7071,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724360668708,22.5571,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724360669690,1.21499727,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1724360669900,1.21499727,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360670787,1.21499727,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724360671316,1.21499727,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724360672920,1.21499727,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360675110,1.21499727,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724360675905,2.60942434,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724360676115,2.60942434,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360676526,1.21499727,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360678404,2.60942434,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360679923,1.21499727,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724360687825,1.21499727,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1724360688830,6.9696,143.48,143.42,24.4026]
["bitfinex","SOLUSD",1724360689034,1.21475847,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1724360693631,1.21475847,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724360694220,1.21475847,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1724360694615,8.18485847,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1724360700038,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724360700222,22.2254,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724360702252,1.39442707,143.44,143.39,17.4339]
["bitfinex","SOLUSD",1724360702447,8.36622707,143.44,143.39,17.4339]
["bitfinex","SOLUSD",1724360703543,8.36622707,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1724360704538,6.9718,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1724360706058,29.1966,143.45,143.39,24.4078]
["bitfinex","SOLUSD",1724360706358,1.39442707,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1724360707258,29.1966,143.45,143.39,24.4078]
["bitfinex","SOLUSD",1724360709538,1.21531666,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1724360712745,1.21531666,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724360713344,1.21531666,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724360713637,22.2254,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724360715958,22.2254,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724360718186,22.2254,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1724360720689,22.2254,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724360723484,22.2254,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1724360726701,22.2254,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724360734004,1.21325443,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724360744322,1.21325443,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1724360744496,1.21325443,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724360746128,1.21325443,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1724360746333,8.18515443,143.44,143.38,24.4093]
["bitfinex","SOLUSD",1724360747229,29.94608,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1724360747400,1.39442707,143.42,143.35,17.439]
["bitfinex","SOLUSD",1724360748589,6.1066,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1724360749326,1.39442707,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1724360749801,1.39442707,143.39,143.35,17.439]
["bitfinex","SOLUSD",1724360750407,15.5856,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724360750607,6.4983,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724360751725,6.4983,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1724360751915,15.5856,143.38,143.34,0.40245826]
["bitfinex","SOLUSD",1724360752114,15.5856,143.38,143.33,17.4414]
["bitfinex","SOLUSD",1724360752819,15.5856,143.38,143.36,7.844242]
["bitfinex","SOLUSD",1724360753119,15.5856,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360753695,15.5856,143.38,143.36,7.844142]
["bitfinex","SOLUSD",1724360754305,16.79732614,143.38,143.36,7.844142]
["bitfinex","SOLUSD",1724360757037,1.39442707,143.37,143.36,0.868842]
["bitfinex","SOLUSD",1724360757340,16.79732614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360760832,1.39442707,143.37,143.36,0.868842]
["bitfinex","SOLUSD",1724360762097,16.79732614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360765004,18.19175321,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360765408,16.79732614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360768141,23.77172614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360768342,0.25098,143.37,143.36,0.868842]
["bitfinex","SOLUSD",1724360769639,16.79732614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360776472,1.21172614,143.38,143.36,7.844142]
["bitfinex","SOLUSD",1724360776761,1.21172614,143.38,143.36,0.868842]
["bitfinex","SOLUSD",1724360780556,1.21172614,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724360783165,1.21172614,143.38,143.36,7.844142]
["bitfinex","SOLUSD",1724360790774,1.21172614,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724360799969,6.6144,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724360800147,1.20747131,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724360800355,1.20747131,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1724360800967,1.20747131,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724360804487,1.20747131,143.44,143.4,8.36780599]
["bitfinex","SOLUSD",1724360806282,1.20747131,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724360811181,1.20747131,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724360817781,1.20747131,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724360823304,1.20747131,143.44,143.41,24.4048]
["bitfinex","SOLUSD",1724360823500,1.20747131,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1724360825021,1.20747131,143.44,143.41,24.4048]
["bitfinex","SOLUSD",1724360826097,1.20747131,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724360828596,1.20747131,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724360836017,1.20747131,143.44,143.41,17.432]
["bitfinex","SOLUSD",1724360838889,1.20747131,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724360838890,7.45867131,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724360842896,7.45867131,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724360845718,7.45867131,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724360846697,7.45867131,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724360862625,7.45867131,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1724360867729,7.45867131,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724360869029,7.45867131,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724360881642,6.2512,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724360884147,6.2512,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724360892647,6.2512,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724360902154,1.20829773,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724360911931,1.20829773,143.43,143.42,8.36697065]
["bitfinex","SOLUSD",1724360912347,16.1714,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724360912553,16.1714,143.46,143.43,8.36599539]
["bitfinex","SOLUSD",1724360912727,16.1714,143.46,143.36,43.74280371]
["bitfinex","SOLUSD",1724360912728,6.9711,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1724360912930,16.1714,143.46,143.36,0.868842]
["bitfinex","SOLUSD",1724360913131,16.1714,143.46,143.37,38.8988061]
["bitfinex","SOLUSD",1724360913360,16.1714,143.46,143.38,49.0248061]
["bitfinex","SOLUSD",1724360913531,16.1714,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724360914179,16.1714,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724360915168,16.1714,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1724360916852,16.1714,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724360928951,13.0751,143.47,143.27,16.1714]
["bitfinex","SOLUSD",1724360928952,6.2986,143.34,143.27,16.1714]
["bitfinex","SOLUSD",1724360929149,6.2986,143.34,143.22,35.7574765]
["bitfinex","SOLUSD",1724360929150,15.43798,143.33,143.24,164.73793014]
["bitfinex","SOLUSD",1724360929362,8.37182707,143.32,143.22,0.8468765]
["bitfinex","SOLUSD",1724360929566,0.12549,143.31,143.23,4.03529468]
["bitfinex","SOLUSD",1724360929744,0.12549,143.32,143.24,4.03529468]
["bitfinex","SOLUSD",1724360930097,3.15244299,143.31,143.22,0.8468765]
["bitfinex","SOLUSD",1724360930258,3.15244299,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724360930568,3.15244299,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724360930757,3.15244299,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1724360930958,22.28939,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724360931255,3.15232054,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360931462,3.15232054,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360931650,3.15232054,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724360931850,3.15232054,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724360932169,22.28939,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360932349,3.15254784,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360932674,3.15254784,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360932853,3.15254784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724360933054,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360933375,3.15267347,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360933542,3.15267347,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360933739,3.15267347,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724360933942,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360934260,3.15254363,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360934462,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360934463,3.15254363,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360934777,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360934948,3.15253942,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360935172,3.15253942,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360935368,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360935683,3.152531,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360935853,3.152531,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724360936053,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360936354,3.15269306,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360936553,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360936772,3.15266084,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360937078,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360937254,3.15253521,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360937460,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360937659,3.15253521,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724360937979,15.31249,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724360938574,15.31249,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1724360938760,0.12549,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1724360939071,0.25098,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1724360939758,0.25098,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724360941490,6.2986,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724360947066,0.12549,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724360947269,0.25098,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724360951304,6.2986,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724360951493,6.2986,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724360955186,6.2986,143.34,143.32,6.76763396]
["bitfinex","SOLUSD",1724360955763,7.50782627,143.34,143.32,6.76763396]
["bitfinex","SOLUSD",1724360960898,7.50782627,143.34,143.23,34.9077]
["bitfinex","SOLUSD",1724360960899,7.50782627,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1724360961099,15.5762,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724360961288,1.39442707,143.31,143.28,24.4268]
["bitfinex","SOLUSD",1724360962106,15.5762,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724360964793,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360969314,3.15133734,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360969490,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360969812,3.15133734,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360970013,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360970214,3.15147135,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360970406,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360970608,3.15147135,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360970810,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360970980,3.15119759,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360971181,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360971385,3.15119759,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360971587,3.15119759,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360971796,3.15119759,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360972011,3.15119759,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360972991,3.15119759,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360973191,3.15119759,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360974384,3.15030717,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360974587,15.5762,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724360975995,3.15029875,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360976199,3.15029875,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360981627,1.21136974,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360981930,3.15082636,143.3,143.29,6.9787]
["bitfinex","SOLUSD",1724360982122,1.21136974,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724360993335,1.21136974,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724360993520,0.25098,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724360998512,0.25098,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724360999320,1.64540707,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724361013178,0.25098,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724361014060,1.21159834,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724361014362,0.25098,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724361025262,1.64540707,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1724361025482,8.1785,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1724361025659,46.64540707,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1724361025868,53.62440707,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724361026847,46.64540707,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724361028172,46.64540707,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724361028847,1.64540707,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724361034279,0.25098,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724361038183,1.64540707,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724361038363,0.25098,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724361039758,0.12549,143.28,143.27,6.9797]
["bitfinex","SOLUSD",1724361041290,0.12549,143.28,143.27,6.76994812]
["bitfinex","SOLUSD",1724361042084,1.33746584,143.28,143.27,6.76994812]
["bitfinex","SOLUSD",1724361051492,1.33746584,143.28,143.27,6.56019504]
["bitfinex","SOLUSD",1724361053776,0.12549,143.28,143.27,6.56019504]
["bitfinex","SOLUSD",1724361055704,1.21213306,143.3,143.28,17.4481]
["bitfinex","SOLUSD",1724361056171,15.3345,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1724361056375,16.54631903,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1724361056612,16.54631903,143.34,143.31,24.4222]
["bitfinex","SOLUSD",1724361058694,0.25098,143.33,143.31,24.4222]
["bitfinex","SOLUSD",1724361064404,0.25098,143.33,143.31,23.64170498]
["bitfinex","SOLUSD",1724361072695,0.25098,143.33,143.31,16.66400498]
["bitfinex","SOLUSD",1724361087503,1.21181903,143.34,143.31,16.66400498]
["bitfinex","SOLUSD",1724361087707,1.21181903,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724361087917,15.6044,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1724361087918,15.6044,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724361089031,0.12549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724361089324,0.25098,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724361108343,1.21205484,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724361109820,1.21205484,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724361110258,6.4181,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724361111423,0.25098,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724361113043,0.25098,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724361115324,8.18453306,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724361115545,0.25098,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724361123922,1.21203306,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724361124128,1.21203306,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724361125632,1.21203306,143.42,143.41,6.973]
["bitfinex","SOLUSD",1724361126533,6.4997,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724361132659,6.4997,143.45,143.41,24.405]
["bitfinex","SOLUSD",1724361132660,0.25098,143.44,143.41,24.405]
["bitfinex","SOLUSD",1724361133626,6.4997,143.45,143.41,24.405]
["bitfinex","SOLUSD",1724361141939,6.4997,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724361147072,1.21384949,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724361165469,1.21384949,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724361165677,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724361165874,0.25098,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724361172375,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724361172906,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724361173097,30.38173712,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724361173297,0.25098,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724361174910,30.25624712,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724361194599,29.0422,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724361198031,8.36402707,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1724361198266,8.48951707,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1724361200141,1.21473673,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1724361202033,8.18493673,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1724361202214,1.39442707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361202406,9.5793638,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724361202722,0.12549,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361204548,28.8969,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1724361204840,28.8969,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1724361205043,0.25098,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1724361207443,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724361207621,21.9256,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724361212456,21.9256,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1724361212677,21.9256,143.45,143.37,24.4112]
["bitfinex","SOLUSD",1724361212678,6.9721,143.43,143.37,24.4112]
["bitfinex","SOLUSD",1724361212958,0.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724361213539,0.25098,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724361216751,1.64540707,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724361218767,0.25098,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724361219570,0.25098,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724361220473,1.21475379,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724361225355,1.21475379,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1724361225356,22.9804,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1724361225651,0.12549,143.4,143.37,24.4113]
["bitfinex","SOLUSD",1724361226873,0.12549,143.4,143.37,17.4364]
["bitfinex","SOLUSD",1724361227066,0.25098,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724361227377,0.25098,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724361227575,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724361235279,0.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724361235986,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724361240406,0.12549,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724361240884,1.21361066,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724361247194,1.21361066,143.39,143.38,8.36919981]
["bitfinex","SOLUSD",1724361247377,16.0073,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724361251495,16.0073,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724361253713,15.6097,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724361254291,15.6097,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724361258202,15.6097,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724361274030,15.69035611,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724361274225,1.21370252,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724361282102,1.21370252,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724361284432,17.08478318,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724361286743,15.69035611,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724361288131,15.69035611,143.45,143.42,18.82529065]
["bitfinex","SOLUSD",1724361288312,15.69035611,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724361288313,0.08065611,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724361289400,7.80550171,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724361291627,7.80550171,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724361292713,1.21330171,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724361303750,1.21330171,143.46,143.44,17.4285]
["bitfinex","SOLUSD",1724361304126,1.21330171,143.46,143.44,24.4]
["bitfinex","SOLUSD",1724361307331,29.7202,143.49,143.44,24.4]
["bitfinex","SOLUSD",1724361307528,0.25098,143.48,143.44,24.4]
["bitfinex","SOLUSD",1724361310827,1.64540707,143.48,143.44,24.4]
["bitfinex","SOLUSD",1724361312555,0.25098,143.48,143.44,24.4]
["bitfinex","SOLUSD",1724361315066,1.21206334,143.47,143.44,24.4]
["bitfinex","SOLUSD",1724361317462,1.21206334,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724361318762,1.39442707,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1724361318931,1.39442707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361319331,1.47508318,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361319860,0.08065611,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361320032,0.33163611,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724361320796,6.2568,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724361321106,0.25098,143.44,143.41,24.4046]
["bitfinex","SOLUSD",1724361323195,21.363,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724361328809,21.363,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724361332200,28.3341,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1724361332381,0.25098,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1724361334010,0.25098,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1724361335241,1.21343503,143.43,143.41,24.4047]
["bitfinex","SOLUSD",1724361336828,1.21343503,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724361344533,0.08065611,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724361347005,0.08065611,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1724361347006,0.20614611,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724361347206,0.12549,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724361347402,0.25098,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724361348903,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724361349110,0.25098,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724361349311,0.12549,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724361349615,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724361349932,0.25098,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724361360525,7.22108,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724361363351,7.22138,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1724361364454,0.08065611,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1724361365360,1.21209195,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1724361377077,0.08065611,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1724361380567,0.08065611,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724361386206,0.08065611,143.45,143.44,7.67920176]
["bitfinex","SOLUSD",1724361386580,0.08065611,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724361394283,28.3,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724361405547,1.2119607,143.51,143.45,18.82074314]
["bitfinex","SOLUSD",1724361405748,1.2119607,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1724361406828,8.1802607,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724361408957,9.57468777,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724361409133,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724361409455,1.39442707,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724361409827,2.60701514,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724361416776,1.21258807,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724361422994,8.18168807,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1724361423181,21.70978,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724361423487,1.39442707,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724361424794,8.36452707,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724361430001,1.21299491,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724361431077,1.21299491,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1724361431078,9.57802198,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1724361432807,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724361433020,14.97050707,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724361433309,30.84160707,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1724361434188,29.44718,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1724361435412,1.39442707,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1724361435592,0.25098,143.42,143.39,24.4079]
["bitfinex","SOLUSD",1724361435790,6.9739,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724361435994,1.39442707,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724361436298,1.51991707,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724361436810,1.51991707,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724361439692,0.08065611,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724361441531,0.08065611,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1724361442215,0.08065611,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724361445106,0.08065611,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724361450417,1.29433089,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724361476156,1.29433089,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724361476880,1.29433089,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1724361477563,2.68875796,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1724361478674,2.68875796,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1724361478885,2.68875796,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1724361479343,2.68875796,143.38,143.25,20.0]
["bitfinex","SOLUSD",1724361479344,6.2772,143.37,143.32,17.443]
["bitfinex","SOLUSD",1724361479544,0.25098,143.36,143.32,17.443]
["bitfinex","SOLUSD",1724361479775,1.39442707,143.35,143.32,17.443]
["bitfinex","SOLUSD",1724361480076,2.60855406,143.35,143.32,17.443]
["bitfinex","SOLUSD",1724361480847,1.21412699,143.35,143.32,17.443]
["bitfinex","SOLUSD",1724361482474,1.21412699,143.35,143.32,24.4202]
["bitfinex","SOLUSD",1724361484364,0.12549,143.34,143.32,24.4202]
["bitfinex","SOLUSD",1724361486205,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724361486475,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724361486476,0.25098,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724361486847,0.12549,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724361487072,1.2,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724361489354,1.2,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1724361490264,1.2,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1724361491575,0.12549,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724361491781,0.25098,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724361494289,0.12549,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724361499502,0.08065611,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1724361500683,0.08065611,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724361514017,6.1809,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724361519114,22.7323,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724361519416,0.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361520028,0.12549,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1724361520318,22.7323,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1724361521304,22.7323,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724361522011,22.7323,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1724361522012,6.5349,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724361522217,28.6053,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1724361522602,0.25098,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724361523602,0.12549,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1724361523804,21.6317,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724361524004,21.6317,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724361524312,21.6317,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724361525029,0.12549,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724361544242,0.12549,143.39,143.37,6.89414389]
["bitfinex","SOLUSD",1724361552123,21.6317,143.4,143.37,6.89414389]
["bitfinex","SOLUSD",1724361560227,23.02612707,143.4,143.37,6.89414389]
["bitfinex","SOLUSD",1724361560549,1.39442707,143.39,143.37,6.89414389]
["bitfinex","SOLUSD",1724361563847,1.39442707,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724361564055,0.25098,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1724361564245,0.12549,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1724361564959,0.12549,143.38,143.35,24.4148]
["bitfinex","SOLUSD",1724361567643,1.51991707,143.38,143.35,24.4148]
["bitfinex","SOLUSD",1724361567843,0.12549,143.37,143.35,24.4148]
["bitfinex","SOLUSD",1724361569145,0.25098,143.38,143.35,24.4148]
["bitfinex","SOLUSD",1724361574264,0.25098,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724361574563,0.25098,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724361575950,1.64540707,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724361583149,1.64540707,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1724361583150,1.64540707,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1724361583363,46.64540707,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1724361585759,45.25098,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1724361593261,1.39442707,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1724361593590,7.22598,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1724361593770,1.39442707,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1724361594986,1.39442707,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361600661,0.25098,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361601161,0.25098,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361615792,6.60708,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361615998,1.39442707,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361616708,6.60708,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361617603,1.39442707,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361619312,6.60708,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361619607,8.00150707,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361620101,1.39442707,143.35,143.32,24.42]
["bitfinex","SOLUSD",1724361624751,45.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724361624911,0.25098,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724361631837,0.25098,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724361632338,0.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361634237,45.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361635015,52.22698,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1724361635215,45.25098,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1724361636153,54.42098,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1724361638040,54.42098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361638419,9.42098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361664178,0.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724361680062,0.12549,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361680268,31.6828,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724361683288,33.07722707,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724361683596,0.25098,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724361714921,0.25098,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361715111,9.42098,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724361716316,9.42098,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724361718402,6.3561,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1724361719528,6.3561,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1724361728537,15.5261,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724361732924,15.5261,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1724361741949,22.3408,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1724361742154,22.3408,143.39,143.28,25.6632]
["bitfinex","SOLUSD",1724361742155,22.3408,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724361742464,6.3105,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724361743637,6.3105,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724361745761,9.17,143.42,143.37,17.4366]
["bitfinex","SOLUSD",1724361747845,9.17,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724361748637,21.7763,143.43,143.37,18.83128152]
["bitfinex","SOLUSD",1724361749069,21.7763,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724361749264,6.4022,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1724361749447,9.17,143.45,143.4,1.39434822]
["bitfinex","SOLUSD",1724361750950,9.17,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724361751971,0.12549,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724361752167,9.42098,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724361752652,0.25098,143.46,143.42,8.36617509]
["bitfinex","SOLUSD",1724361752854,6.327,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724361753044,6.327,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724361753440,15.497,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724361753860,9.17,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724361754172,6.327,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1724361754355,9.17,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1724361754747,9.17,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361756278,6.327,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724361756442,9.17,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361763182,9.17,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1724361765060,0.12549,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1724361765262,0.25098,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1724361768481,9.17,143.47,143.45,17.4267]
["bitfinex","SOLUSD",1724361769980,9.17,143.47,143.45,24.3977]
["bitfinex","SOLUSD",1724361780887,9.17,143.47,143.45,17.4267]
["bitfinex","SOLUSD",1724361782062,0.12549,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724361782268,9.17,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724361784689,0.25098,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724361791786,0.25098,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724361791987,1.20926119,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1724361792294,0.12549,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724361792492,9.17,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724361792703,10.37918889,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724361802991,10.37918889,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1724361802992,10.37918889,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724361803376,1.20918889,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724361807314,9.17,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361807693,10.37911818,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361845623,1.20911818,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361845821,10.37911818,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724361861579,17.34831818,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724361866184,1.20911818,143.49,143.46,17.4254]
["bitfinex","SOLUSD",1724361866485,6.327,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1724361866486,6.327,143.51,143.47,1.39363634]
["bitfinex","SOLUSD",1724361866681,6.327,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724361866881,15.3712,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724361867087,15.3712,143.52,143.49,8.36245017]
["bitfinex","SOLUSD",1724361867590,24.5412,143.52,143.49,8.36245017]
["bitfinex","SOLUSD",1724361868161,24.5412,143.52,143.5,1.39353442]
["bitfinex","SOLUSD",1724361868366,24.5412,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724361868553,9.17,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724361869159,9.17,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724361869784,9.17,143.54,143.51,1.39337676]
["bitfinex","SOLUSD",1724361869973,9.17,143.54,143.51,8.36147676]
["bitfinex","SOLUSD",1724361870156,7.25744703,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724361870367,16.42744703,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724361871491,15.2131,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724361872858,1.2142006,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724361873068,6.0431,143.6,143.55,24.3815]
["bitfinex","SOLUSD",1724361873069,9.17,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1724361873269,9.17,143.59,143.56,1.39197546]
["bitfinex","SOLUSD",1724361874292,9.17,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1724361875780,9.17,143.57,143.55,24.3815]
["bitfinex","SOLUSD",1724361876310,6.0431,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1724361876611,9.17,143.58,143.55,17.4154]
["bitfinex","SOLUSD",1724361877107,9.17,143.58,143.55,24.3815]
["bitfinex","SOLUSD",1724361877879,13.0068,143.6,143.55,24.3815]
["bitfinex","SOLUSD",1724361878097,9.17,143.58,143.55,24.3815]
["bitfinex","SOLUSD",1724361878484,13.0068,143.6,143.55,24.3815]
["bitfinex","SOLUSD",1724361878683,9.17,143.58,143.55,24.3815]
["bitfinex","SOLUSD",1724361879284,9.17,143.58,143.56,1.3929312]
["bitfinex","SOLUSD",1724361879497,9.17,143.58,143.55,24.3815]
["bitfinex","SOLUSD",1724361879697,9.17,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724361882608,9.17,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724361884711,13.0068,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724361885010,9.17,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724361887993,13.0068,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724361888318,9.17,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724361890705,9.17,143.58,143.55,17.4154]
["bitfinex","SOLUSD",1724361890706,6.0431,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361891089,15.2131,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361892038,15.2131,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1724361893220,15.2131,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361893424,6.0431,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361893721,15.2131,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361895051,6.0431,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361895242,15.2131,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724361895424,1.21394678,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724361895621,1.21394678,143.59,143.58,8.35749003]
["bitfinex","SOLUSD",1724361895822,9.17,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724361896234,9.17,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724361896434,6.0829,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724361896624,9.17,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724361897432,6.0829,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724361897632,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724361897917,9.17,143.63,143.6,1.39257085]
["bitfinex","SOLUSD",1724361898119,9.17,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724361900553,9.17,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724361901256,9.17,143.61,143.54,17.4162]
["bitfinex","SOLUSD",1724361901464,9.17,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724361903237,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724361903430,9.17,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724361903735,9.17,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1724361904559,13.56719,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724361904757,13.56719,143.62,143.57,24.378]
["bitfinex","SOLUSD",1724361905055,9.17,143.59,143.57,24.378]
["bitfinex","SOLUSD",1724361906888,9.17,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724361913377,9.17,143.61,143.59,8.35686837]
["bitfinex","SOLUSD",1724361914596,9.17,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724361915159,6.4788,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724361915356,9.17,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724361916410,10.38378959,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724361917765,10.38378959,143.61,143.44,16.514]
["bitfinex","SOLUSD",1724361917766,1.2,143.54,143.44,16.514]
["bitfinex","SOLUSD",1724361917966,1.2,143.54,143.45,4.01916606]
["bitfinex","SOLUSD",1724361918285,9.17,143.5,143.45,4.01916606]
["bitfinex","SOLUSD",1724361918492,9.17,143.5,143.46,4.01916606]
["bitfinex","SOLUSD",1724361918683,9.17,143.5,143.44,16.514]
["bitfinex","SOLUSD",1724361918984,9.17,143.5,143.44,20.5338896]
["bitfinex","SOLUSD",1724361919286,9.17,143.5,143.49,6.9689]
["bitfinex","SOLUSD",1724361919462,8.1667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724361919760,9.17,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724361921288,9.17,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724361923905,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724361924202,9.17,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724361931911,65.6451,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1724361932117,9.17,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1724361932478,21.9995,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1724361933007,9.17,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724361933218,9.17,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724361934401,13.3063,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724361934583,9.17,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724361935706,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724361936114,9.17,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724361936518,9.17,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724361937036,9.17,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724361937513,9.17,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1724361937514,9.17,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1724361939239,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724361939543,9.17,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1724361944531,9.17,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724361944836,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724361945038,9.17,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724361947738,9.17,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724361947928,9.17,143.56,143.55,6.9661]
["bitfinex","SOLUSD",1724361948536,9.17,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724361949032,6.9646,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724361949212,9.17,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1724361958710,16.1346,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724361960461,9.17,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724361966661,6.9639,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1724361966856,9.17,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724361972477,6.9639,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1724361972782,9.17,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724361979574,9.17,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724361981175,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724361981378,9.17,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724362000348,9.17,143.58,143.55,24.3808]
["bitfinex","SOLUSD",1724362054108,9.17,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724362062825,9.17,143.62,143.57,18.8054151]
["bitfinex","SOLUSD",1724362063499,16.1328,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724362063824,9.17,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724362074556,22.1484,143.65,143.59,17.4102]
["bitfinex","SOLUSD",1724362074759,9.42098,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724362076171,16.38288,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724362078376,7.21288,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724362078676,9.17,143.64,143.61,6.963]
["bitfinex","SOLUSD",1724362079362,9.17,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724362080054,13.007,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724362080254,9.17,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724362080469,0.12549,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724362080669,9.17,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724362082476,9.17,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724362082781,6.9603,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362082954,9.17,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724362084578,6.9603,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362084883,16.1303,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362085650,9.17,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362090883,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724362091186,9.17,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362092980,16.1304,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724362101372,0.12549,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724362101373,16.1299,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724362101554,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724362101767,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362101968,16.1295,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362103487,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362103681,16.1295,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362106497,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362106675,16.1295,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724362119622,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724362119835,16.129,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724362120007,9.17,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724362120530,9.17,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724362123112,9.17,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724362123729,16.1289,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724362137540,16.1289,143.7,143.66,6.4607]
["bitfinex","SOLUSD",1724362141330,0.8468765,143.72,143.66,6.4607]
["bitfinex","SOLUSD",1724362141331,6.9586,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362141651,16.1286,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362142928,6.9586,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362143129,16.1286,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362146842,6.9586,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362147054,16.1286,143.71,143.66,6.4607]
["bitfinex","SOLUSD",1724362148134,16.1286,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724362151138,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724362152248,16.9748765,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724362153484,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724362154456,6.9584,143.71,143.68,6.74440771]
["bitfinex","SOLUSD",1724362154674,0.8468765,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1724362155764,0.8468765,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1724362157275,0.8468765,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1724362157869,0.8468765,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724362174376,0.8468765,143.72,143.71,16.1284]
["bitfinex","SOLUSD",1724362174573,0.8468765,143.72,143.71,36.1284]
["bitfinex","SOLUSD",1724362176672,0.8468765,143.72,143.71,81.1284]
["bitfinex","SOLUSD",1724362182793,0.8468765,143.72,143.71,36.1284]
["bitfinex","SOLUSD",1724362185072,0.8468765,143.72,143.71,81.1284]
["bitfinex","SOLUSD",1724362185500,0.8468765,143.72,143.71,61.1284]
["bitfinex","SOLUSD",1724362185680,0.8468765,143.72,143.71,81.1284]
["bitfinex","SOLUSD",1724362194310,0.8468765,143.72,143.71,88.42614406]
["bitfinex","SOLUSD",1724362198315,0.8468765,143.72,143.71,99.2513163]
["bitfinex","SOLUSD",1724362198992,0.8468765,143.72,143.71,99.3768063]
["bitfinex","SOLUSD",1724362199325,0.8468765,143.72,143.71,112.39561542]
["bitfinex","SOLUSD",1724362200515,7.65e-05,143.72,143.71,132.39561542]
["bitfinex","SOLUSD",1724362200819,7.65e-05,143.72,143.71,140.37609484]
["bitfinex","SOLUSD",1724362202196,7.65e-05,143.72,143.71,185.67520727]
["bitfinex","SOLUSD",1724362202524,7.65e-05,143.72,143.71,148.99520727]
["bitfinex","SOLUSD",1724362202688,7.65e-05,143.72,143.71,145.0051372]
["bitfinex","SOLUSD",1724362203005,7.65e-05,143.72,143.71,153.39217577]
["bitfinex","SOLUSD",1724362203320,7.65e-05,143.72,143.71,162.56217577]
["bitfinex","SOLUSD",1724362203620,7.65e-05,143.72,143.71,162.56243251]
["bitfinex","SOLUSD",1724362204322,7.65e-05,143.72,143.71,190.07243251]
["bitfinex","SOLUSD",1724362204994,7.65e-05,143.72,143.71,181.456766]
["bitfinex","SOLUSD",1724362205704,6.351,143.8,143.79,24.3409]
["bitfinex","SOLUSD",1724362213635,6.3875,143.83,143.82,6.953]
["bitfinex","SOLUSD",1724362215509,6.3875,143.83,143.81,24.3373]
["bitfinex","SOLUSD",1724362223641,7.599455,143.83,143.81,24.3373]
["bitfinex","SOLUSD",1724362225040,7.599455,143.83,143.81,17.3838]
["bitfinex","SOLUSD",1724362225338,16.769455,143.83,143.81,24.3374]
["bitfinex","SOLUSD",1724362233760,7.599455,143.83,143.81,24.3374]
["bitfinex","SOLUSD",1724362245739,0.25098,143.82,143.81,24.3374]
["bitfinex","SOLUSD",1724362246769,7.599455,143.83,143.81,24.3374]
["bitfinex","SOLUSD",1724362248173,7.599455,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362248359,7.850435,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362254075,1.211955,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362257077,1.211955,143.83,143.82,14.25327599]
["bitfinex","SOLUSD",1724362258684,1.211955,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362259286,1.211955,143.83,143.82,14.25295824]
["bitfinex","SOLUSD",1724362260878,1.211955,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362261779,1.211955,143.83,143.82,14.25294863]
["bitfinex","SOLUSD",1724362262787,1.211955,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724362271600,1.211955,143.83,143.82,14.25399004]
["bitfinex","SOLUSD",1724362272091,1.211955,143.83,143.82,14.25453998]
["bitfinex","SOLUSD",1724362273197,1.211955,143.83,143.82,25.08348196]
["bitfinex","SOLUSD",1724362273374,1.211955,143.83,143.82,14.25453998]
["bitfinex","SOLUSD",1724362275187,0.8468765,143.86,143.84,6.9518]
["bitfinex","SOLUSD",1724362275392,1.21175876,143.85,143.84,6.9518]
["bitfinex","SOLUSD",1724362275969,1.21175876,143.85,143.83,17.3806]
["bitfinex","SOLUSD",1724362275970,0.8468765,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1724362278810,0.8468765,143.86,143.85,22.5453]
["bitfinex","SOLUSD",1724362278976,0.3468765,143.86,143.85,22.5453]
["bitfinex","SOLUSD",1724362279172,0.3468765,143.86,143.85,41.17699846]
["bitfinex","SOLUSD",1724362279575,0.3468765,143.86,143.85,61.17699846]
["bitfinex","SOLUSD",1724362280300,0.3468765,143.86,143.85,105.67251348]
["bitfinex","SOLUSD",1724362280603,0.3468765,143.86,143.85,105.79800348]
["bitfinex","SOLUSD",1724362282913,0.3468765,143.86,143.85,114.84251348]
["bitfinex","SOLUSD",1724362283115,0.3468765,143.86,143.85,69.84251348]
["bitfinex","SOLUSD",1724362283426,0.3468765,143.86,143.85,59.01608868]
["bitfinex","SOLUSD",1724362285603,0.3468765,143.86,143.85,112.98734769]
["bitfinex","SOLUSD",1724362288628,0.3468765,143.86,143.85,114.50245036]
["bitfinex","SOLUSD",1724362289326,0.3468765,143.86,143.85,151.18245036]
["bitfinex","SOLUSD",1724362289520,1.21128426,143.94,143.85,151.18245036]
["bitfinex","SOLUSD",1724362289521,1.21128426,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1724362289915,1.21128426,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1724362290101,6.3939,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1724362291233,6.3939,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1724362293031,13.2645,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724362293533,13.2645,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362294912,13.2645,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724362296034,22.4345,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724362296910,13.2645,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724362297614,13.2645,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362299921,22.4345,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362301949,13.2645,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362307321,14.65892707,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362307521,1.39442707,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724362307870,13.2645,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362308663,14.65892707,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724362309651,8.33992707,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724362310649,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724362311154,16.1164,143.96,143.93,17.369]
["bitfinex","SOLUSD",1724362311864,7.19688,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1724362315345,8.34082707,143.96,143.93,17.369]
["bitfinex","SOLUSD",1724362316155,16.36688,143.97,143.93,17.369]
["bitfinex","SOLUSD",1724362316951,1.21092178,143.96,143.93,17.369]
["bitfinex","SOLUSD",1724362317335,1.21092178,143.96,143.93,24.3166]
["bitfinex","SOLUSD",1724362322560,1.21092178,143.96,143.88,12.88533084]
["bitfinex","SOLUSD",1724362322561,10.38092178,143.96,143.88,12.88533084]
["bitfinex","SOLUSD",1724362322753,10.38092178,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1724362322754,16.1173,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1724362323071,1.64540707,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1724362323298,8.59320707,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1724362323467,8.59320707,143.93,143.87,24.3265]
["bitfinex","SOLUSD",1724362323468,62.51272707,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1724362323771,0.25098,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1724362323941,0.25098,143.91,143.87,17.376]
["bitfinex","SOLUSD",1724362323942,7.19978,143.91,143.87,17.376]
["bitfinex","SOLUSD",1724362324143,1.64540707,143.91,143.87,17.376]
["bitfinex","SOLUSD",1724362324469,16.1178,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724362326747,0.25098,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362328359,9.42098,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362330070,16.36938,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1724362333765,9.17,143.9,143.87,24.3266]
["bitfinex","SOLUSD",1724362334544,7.19938,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1724362334771,9.17,143.9,143.87,24.3266]
["bitfinex","SOLUSD",1724362337570,9.17,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1724362339967,1.21133538,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724362340740,8.16023538,143.91,143.87,17.376]
["bitfinex","SOLUSD",1724362340967,9.17,143.9,143.87,17.376]
["bitfinex","SOLUSD",1724362341773,2.60576245,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1724362341983,1.21133538,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724362342170,9.55456245,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1724362344361,8.16013538,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1724362344567,9.55456245,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1724362345571,17.33013538,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1724362348093,1.21133538,143.91,143.87,17.376]
["bitfinex","SOLUSD",1724362348770,6.3298,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1724362348974,9.17,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362349174,8.15855621,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362349489,9.17,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724362352393,8.15855621,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362354265,1.21115621,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362354692,10.38115621,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362355768,17.32865621,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724362356685,10.38115621,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724362357801,1.21115621,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724362358795,1.21115621,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724362359092,10.38115621,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1724362359667,10.38115621,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724362360086,1.21115621,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1724362360285,2.66981794,144.0,143.92,9.17]
["bitfinex","SOLUSD",1724362361284,2.66981794,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1724362363604,2.66981794,144.0,143.96,17.3651]
["bitfinex","SOLUSD",1724362363605,2.66981794,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1724362364681,2.66981794,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724362369507,2.66981794,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1724362369876,9.17,143.99,143.96,17.3651]
["bitfinex","SOLUSD",1724362372675,9.17,143.99,143.93,24.3162]
["bitfinex","SOLUSD",1724362372881,9.17,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1724362373311,9.17,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1724362377099,9.17,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1724362382701,9.17,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724362389699,1.21065496,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1724362389930,10.38065496,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1724362403268,17.32555496,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1724362405160,9.17,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724362408761,9.17,143.97,143.82,15.6713]
["bitfinex","SOLUSD",1724362408762,9.17,143.94,143.82,15.6713]
["bitfinex","SOLUSD",1724362408947,10.37,143.89,143.83,18.13628583]
["bitfinex","SOLUSD",1724362409129,10.37,143.89,143.84,18.13628583]
["bitfinex","SOLUSD",1724362409325,10.37,143.89,143.85,18.13724802]
["bitfinex","SOLUSD",1724362409528,10.37,143.89,143.86,7.3051319]
["bitfinex","SOLUSD",1724362409731,10.37,143.89,143.84,10.83211612]
["bitfinex","SOLUSD",1724362409953,1.2,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1724362414963,16.1188,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724362419647,16.1188,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1724362420968,9.17,143.87,143.8,7.2675825]
["bitfinex","SOLUSD",1724362421271,9.17,143.83,143.8,24.3388]
["bitfinex","SOLUSD",1724362423473,16.48239,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1724362423765,9.17,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724362424346,16.1216,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724362424946,6.952,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1724362426093,15.5124,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1724362426373,6.9527,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1724362426563,22.4646,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1724362432659,0.25098,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1724362432981,6.3424,143.84,143.8,25.72941741]
["bitfinex","SOLUSD",1724362433369,6.3424,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1724362433370,13.2948,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1724362436988,13.2948,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724362436989,6.3424,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724362437493,6.3424,143.84,143.82,24.3349]
["bitfinex","SOLUSD",1724362437860,6.3424,143.84,143.75,54.782]
["bitfinex","SOLUSD",1724362438068,6.3424,143.84,143.77,9.17]
["bitfinex","SOLUSD",1724362438281,6.3424,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1724362440060,6.3424,143.84,143.82,6.953]
["bitfinex","SOLUSD",1724362456105,6.3424,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1724362456325,6.3424,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1724362484941,6.3424,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1724362484942,20.0,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1724362485124,9.17,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1724362485848,9.17,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724362486328,6.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1724362486846,16.1208,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724362490547,9.17,143.87,143.84,6.952]
["bitfinex","SOLUSD",1724362491523,9.17,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1724362491854,6.2906,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724362493853,6.2906,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724362494762,6.2906,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724362496761,13.2408,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1724362497127,6.2906,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724362497659,6.2906,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724362498538,6.2906,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724362499563,6.2906,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724362508768,9.17,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724362514278,9.17,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1724362515463,9.17,143.89,143.86,6.951]
["bitfinex","SOLUSD",1724362520708,16.12,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1724362520891,9.17,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1724362521786,9.17,143.89,143.86,6.951]
["bitfinex","SOLUSD",1724362527115,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724362527116,9.17,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724362531595,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724362534494,28.7062,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362534702,37.8762,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362543623,22.3004,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362547434,22.3004,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724362547636,22.3004,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362553621,15.352,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362555938,6.182,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362556453,15.352,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724362560361,15.352,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1724362561163,6.182,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1724362565172,6.182,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1724362571362,9.17,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724362585194,22.5852,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724362586697,9.17,143.93,143.87,17.3761]
["bitfinex","SOLUSD",1724362586931,0.25098,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1724362587279,9.17,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1724362587782,9.17,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1724362620215,6.291,143.9,143.88,6.9499]
["bitfinex","SOLUSD",1724362620533,6.291,143.9,143.87,24.3267]
["bitfinex","SOLUSD",1724362620731,6.291,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1724362620948,9.42098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724362621236,9.42098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1724362623141,9.42098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724362623559,9.29549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724362623717,9.17,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724362625350,1.64540707,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724362625648,0.25098,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724362627384,9.17,143.87,143.84,24.3316]
["bitfinex","SOLUSD",1724362630040,13.3922,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1724362630247,13.3922,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1724362630248,17.51622707,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1724362631128,16.1218,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362631334,0.25098,143.84,143.81,24.3364]
["bitfinex","SOLUSD",1724362632337,6.9518,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362637065,22.68779,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1724362637254,0.12549,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362638239,0.25098,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362641038,0.12549,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362645547,7.07709,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362645745,7.20258,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1724362649463,9.17,143.84,143.81,24.3364]
["bitfinex","SOLUSD",1724362650471,9.17,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1724362650472,16.1225,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1724362650777,0.25098,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724362653983,1.64540707,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724362657680,0.25098,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724362658385,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724362658692,16.1225,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724362659587,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724362661136,1.64540707,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724362664762,13.1071,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1724362664976,0.25098,143.81,143.78,24.3416]
["bitfinex","SOLUSD",1724362670508,15.324,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724362671081,0.25098,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724362671278,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724362671484,15.324,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724362672412,0.25098,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724362672919,0.25098,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1724362683946,22.2771,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1724362685439,15.324,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724362693567,16.71842707,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724362710176,23.67162707,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1724362710474,0.25098,143.81,143.79,7.29759999]
["bitfinex","SOLUSD",1724362710678,9.17,143.8,143.78,24.3418]
["bitfinex","SOLUSD",1724362710851,9.17,143.8,143.79,7.29768669]
["bitfinex","SOLUSD",1724362711062,9.17,143.8,143.78,24.3418]
["bitfinex","SOLUSD",1724362711252,9.17,143.8,143.73,51.1155]
["bitfinex","SOLUSD",1724362711253,16.1241,143.8,143.79,7.29768433]
["bitfinex","SOLUSD",1724362711479,61.37508,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1724362711660,0.25098,143.79,143.77,7.29774598]
["bitfinex","SOLUSD",1724362712067,9.17,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724362713560,0.25098,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724362715381,1.46325956,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724362715576,1.46325956,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1724362715880,1.46325956,143.79,143.77,7.29819386]
["bitfinex","SOLUSD",1724362716082,1.46325956,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1724362716379,1.46325956,143.79,143.77,7.29827603]
["bitfinex","SOLUSD",1724362716576,1.46325956,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1724362716779,1.21227956,143.79,143.77,14.2537632]
["bitfinex","SOLUSD",1724362717083,1.21227956,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1724362730906,1.21227956,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724362742300,1.21227956,143.79,143.78,14.25598946]
["bitfinex","SOLUSD",1724362744033,9.17,143.81,143.78,14.25598946]
["bitfinex","SOLUSD",1724362744332,9.17,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724362752456,15.83934912,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724362752646,9.42098,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724362763355,9.42098,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724362763555,9.42098,143.81,143.78,7.29847355]
["bitfinex","SOLUSD",1724362763781,9.42098,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724362764279,16.37458,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724362764590,1.21225052,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1724362800443,10.56442707,143.79,143.73,33.7215]
["bitfinex","SOLUSD",1724362800753,10.56442707,143.79,143.74,14.82705886]
["bitfinex","SOLUSD",1724362800754,0.25098,143.78,143.74,14.82705886]
["bitfinex","SOLUSD",1724362800918,0.12549,143.78,143.75,14.82705886]
["bitfinex","SOLUSD",1724362801113,17.77000707,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724362801319,9.17,143.77,143.75,14.82700205]
["bitfinex","SOLUSD",1724362801549,0.12549,143.76,143.73,24.3504]
["bitfinex","SOLUSD",1724362801742,0.25098,143.76,143.73,24.3504]
["bitfinex","SOLUSD",1724362810027,9.42098,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1724362810444,0.25098,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1724362810954,9.42098,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1724362811828,0.25098,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1724362819769,0.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724362822253,1.2125858,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1724362828886,1.2125858,143.76,143.73,24.3503]
["bitfinex","SOLUSD",1724362828887,0.25098,143.75,143.73,24.3503]
["bitfinex","SOLUSD",1724362836811,0.25098,143.75,143.73,17.393]
["bitfinex","SOLUSD",1724362837109,45.25098,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1724362837798,45.25098,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724362842617,1.21276382,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724362842802,0.25098,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1724362846698,0.25098,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1724362847216,1.64540707,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1724362851716,1.64540707,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1724362851904,1.64540707,143.73,143.7,24.3549]
["bitfinex","SOLUSD",1724362855512,9.17,143.72,143.7,17.3964]
["bitfinex","SOLUSD",1724362855697,0.25098,143.71,143.7,17.3964]
["bitfinex","SOLUSD",1724362862791,1.46399904,143.71,143.7,17.3964]
["bitfinex","SOLUSD",1724362863008,1.46399904,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724362863327,46.46399904,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724362874928,53.42249904,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1724362875135,46.46399904,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1724362877246,53.42249904,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1724362877409,46.46399904,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1724362882518,53.42239904,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1724362886137,9.17,143.7,143.67,24.3602]
["bitfinex","SOLUSD",1724362886337,0.25098,143.69,143.67,24.3602]
["bitfinex","SOLUSD",1724362886733,1.46416449,143.69,143.67,24.3602]
["bitfinex","SOLUSD",1724362887533,1.46416449,143.69,143.67,23.1602]
["bitfinex","SOLUSD",1724362895347,1.46416449,143.69,143.64,34.8075]
["bitfinex","SOLUSD",1724362895348,9.17,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724362895667,0.25098,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1724362900351,15.5684,143.66,143.61,17.4074]
["bitfinex","SOLUSD",1724362900541,0.12549,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724362900746,0.25098,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724362905452,9.17,143.66,143.63,17.405]
["bitfinex","SOLUSD",1724362905748,9.17,143.67,143.63,17.405]
["bitfinex","SOLUSD",1724362906934,0.12549,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724362907232,1.33897168,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724362910154,0.12549,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724362910539,1.33898754,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724362911856,1.33898754,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724362912059,28.6053,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724362912244,0.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724362920663,1.21337167,143.7,143.66,17.4021]
["bitfinex","SOLUSD",1724362920865,0.12549,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724362921060,1.21337167,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724362921263,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724362921964,10.3831644,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724362921965,8.1711644,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724362922172,8.1711644,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1724362922673,0.25098,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1724362935299,0.25098,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1724362936670,0.25098,143.71,143.68,24.3591]
["bitfinex","SOLUSD",1724362941799,1.21306502,143.7,143.68,24.3591]
["bitfinex","SOLUSD",1724362945799,1.21306502,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1724362960776,6.5421,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1724362960949,1.21287953,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1724362968494,1.21287953,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724362971969,6.5421,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1724362982409,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724362992122,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1724362992545,1.2128288,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1724363018501,8.1702288,143.73,143.7,17.397]
["bitfinex","SOLUSD",1724363018675,0.12549,143.72,143.7,17.397]
["bitfinex","SOLUSD",1724363023182,0.12549,143.72,143.7,24.3559]
["bitfinex","SOLUSD",1724363024616,0.12549,143.72,143.7,17.397]
["bitfinex","SOLUSD",1724363026381,0.12549,143.72,143.67,32.6283]
["bitfinex","SOLUSD",1724363026596,9.17,143.71,143.67,32.6283]
["bitfinex","SOLUSD",1724363026907,0.12549,143.7,143.67,32.6283]
["bitfinex","SOLUSD",1724363027207,9.81741121,143.7,143.67,32.6283]
["bitfinex","SOLUSD",1724363027503,9.81741121,143.7,143.67,17.4]
["bitfinex","SOLUSD",1724363027801,9.81741121,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724363027802,1.39442707,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724363027978,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724363028181,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724363030689,0.25098,143.68,143.64,17.404]
["bitfinex","SOLUSD",1724363030898,0.25098,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1724363033508,16.1304,143.67,143.64,17.404]
["bitfinex","SOLUSD",1724363033711,16.1304,143.67,143.61,24.3704]
["bitfinex","SOLUSD",1724363033712,15.3436,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1724363033882,15.3436,143.65,143.52,38.01081866]
["bitfinex","SOLUSD",1724363033883,1.2,143.61,143.52,44.0076]
["bitfinex","SOLUSD",1724363034090,1.2,143.61,143.58,24.3756]
["bitfinex","SOLUSD",1724363039805,17.65281707,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1724363039982,0.25098,143.61,143.58,24.3756]
["bitfinex","SOLUSD",1724363040183,0.25098,143.61,143.58,17.4109]
["bitfinex","SOLUSD",1724363040493,0.25098,143.61,143.52,34.8376]
["bitfinex","SOLUSD",1724363040494,8.60910707,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1724363040737,54.17,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724363041011,0.25098,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724363044400,0.25098,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724363047497,0.25098,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724363064828,7.21508,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1724363065020,52.21508,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1724363072244,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724363072441,61.26069,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1724363072742,27.09119,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724363072953,0.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724363073241,9.29549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724363073962,0.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724363074270,0.25098,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724363076548,7.21668,143.56,143.51,7.8149765]
["bitfinex","SOLUSD",1724363076772,45.0,143.55,143.51,7.8149765]
["bitfinex","SOLUSD",1724363076955,0.25098,143.54,143.51,7.8149765]
["bitfinex","SOLUSD",1724363093667,7.21798,143.54,143.51,0.8468765]
["bitfinex","SOLUSD",1724363093985,0.25098,143.54,143.51,0.8468765]
["bitfinex","SOLUSD",1724363095266,0.25098,143.54,143.51,7.8148765]
["bitfinex","SOLUSD",1724363102473,0.25098,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724363104300,45.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724363106198,0.25098,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1724363106355,0.25098,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1724363116902,0.25098,143.56,143.52,17.4185]
["bitfinex","SOLUSD",1724363116903,0.25098,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724363121908,6.4566,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1724363126224,9.29549,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724363126532,0.25098,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724363126911,0.12549,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724363128723,6.0855,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1724363129102,6.9626,143.63,143.57,17.4123]
["bitfinex","SOLUSD",1724363129326,16.1326,143.63,143.57,17.4123]
["bitfinex","SOLUSD",1724363129822,16.1326,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724363130606,45.25098,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724363131402,28.766,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724363131610,22.3618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724363132415,15.4,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724363132722,15.4,143.64,143.59,24.374]
["bitfinex","SOLUSD",1724363132723,20.0,143.63,143.59,24.374]
["bitfinex","SOLUSD",1724363133026,29.17,143.63,143.59,24.374]
["bitfinex","SOLUSD",1724363133210,0.12549,143.62,143.59,24.374]
["bitfinex","SOLUSD",1724363140229,0.12549,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724363145920,0.25098,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1724363146146,0.12549,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724363146333,54.42098,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724363148621,61.38278,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724363148933,52.21278,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724363149122,61.38278,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724363154351,92.4126,143.71,143.61,33.7213]
["bitfinex","SOLUSD",1724363154352,58.4609,143.71,143.61,33.7213]
["bitfinex","SOLUSD",1724363154546,9.17,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724363155360,9.17,143.66,143.63,6.9618]
["bitfinex","SOLUSD",1724363161061,0.12549,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1724363161237,9.42098,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1724363161761,16.38128,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1724363169270,9.42098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363175465,0.25098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363177781,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363202123,6.9589,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1724363202320,9.42098,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1724363203310,0.25098,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1724363203616,9.42098,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1724363203819,9.42098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363204601,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363204828,9.42098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363205615,9.42098,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1724363205941,9.42098,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724363207314,9.42098,143.69,143.65,24.364]
["bitfinex","SOLUSD",1724363218586,16.38048,143.69,143.65,24.364]
["bitfinex","SOLUSD",1724363227366,1.39442707,143.68,143.65,24.364]
["bitfinex","SOLUSD",1724363227566,0.12549,143.67,143.65,24.364]
["bitfinex","SOLUSD",1724363241601,0.12549,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1724363244775,0.12549,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1724363267540,0.12549,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724363268923,9.42098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363269433,10.81540707,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363275541,1.64540707,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363279944,1.64540707,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724363280179,0.25098,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1724363281335,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724363289152,9.42098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724363290651,44.14540707,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1724363290856,0.25098,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1724363291837,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724363308079,16.1289,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724363308265,9.17,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724363310073,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724363310275,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724363313988,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1724363314288,9.17,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1724363314597,9.17,143.68,143.65,24.3637]
["bitfinex","SOLUSD",1724363315288,9.42098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363316571,9.42098,143.69,143.65,24.364]
["bitfinex","SOLUSD",1724363318912,9.42098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363323076,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363337619,0.25098,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1724363340226,1.20756762,143.68,143.65,24.3639]
["bitfinex","SOLUSD",1724363346531,1.20756762,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724363365670,7.25121714,143.74,143.65,41.8666]
["bitfinex","SOLUSD",1724363365972,7.25121714,143.74,143.66,7.32921983]
["bitfinex","SOLUSD",1724363365973,21.20802116,143.73,143.66,7.32921983]
["bitfinex","SOLUSD",1724363366140,1.20802116,143.73,143.67,7.32921983]
["bitfinex","SOLUSD",1724363366340,1.20802116,143.73,143.65,41.8666]
["bitfinex","SOLUSD",1724363366548,1.20802116,143.73,143.66,7.32911561]
["bitfinex","SOLUSD",1724363366752,1.20802116,143.73,143.67,7.32911561]
["bitfinex","SOLUSD",1724363366940,8.16552116,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724363367149,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724363368044,0.25098,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1724363372652,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1724363373572,1.20802116,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724363374651,1.20802116,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724363376678,1.20802116,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1724363376970,1.20802116,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1724363377481,1.20802116,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724363412120,1.20802116,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1724363433243,13.0638,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724363449253,6.9598,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724363449442,15.55888,143.68,143.58,24.4631]
["bitfinex","SOLUSD",1724363449749,9.17,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724363449951,9.17,143.66,143.63,7.32222792]
["bitfinex","SOLUSD",1724363449952,16.131,143.66,143.63,7.32222792]
["bitfinex","SOLUSD",1724363450157,7.08689,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724363453342,0.12549,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724363453541,0.25098,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724363456343,7.21278,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1724363457488,7.21278,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724363460345,0.25098,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724363474080,1.20973895,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724363479466,1.20973895,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1724363479467,6.83568,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1724363483007,6.83568,143.63,143.57,17.4121]
["bitfinex","SOLUSD",1724363483211,6.83568,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724363483498,13.24600294,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724363483888,6.28360294,143.63,143.6,24.3721]
["bitfinex","SOLUSD",1724363486500,13.24610294,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1724363487198,22.41610294,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1724363493804,22.41610294,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724363494304,1.20998737,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724363496597,1.20998737,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724363497805,1.20998737,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724363498310,6.9614,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724363498479,0.25098,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1724363498673,1.20974686,143.66,143.6,7.32498404]
["bitfinex","SOLUSD",1724363498909,7.21248,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1724363499201,0.25098,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724363505615,10.37974686,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724363505780,13.5143,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724363507709,6.5539,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363508633,6.5539,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1724363508808,6.5539,143.67,143.65,6.961]
["bitfinex","SOLUSD",1724363518643,6.5539,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724363518828,9.17,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363521928,14.9574517,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724363522129,9.29549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363524220,16.25489,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724363524537,9.29549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724363528219,9.29549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363532650,6.9603,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724363532949,0.25098,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724363533145,0.12549,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724363534139,0.12549,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724363534340,9.29549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724363543467,0.12549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724363549170,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363549465,0.12549,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1724363550843,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363555951,1.20977076,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724363556475,1.20977076,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724363556657,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724363557866,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724363559755,9.29549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724363561977,9.29549,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724363562159,52.08619,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1724363562365,0.12549,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1724363563976,0.12549,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1724363565757,7.08619,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1724363565981,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363566163,16.25569,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724363574063,9.17,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1724363574465,9.17,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1724363574684,9.17,143.64,143.61,7.32732865]
["bitfinex","SOLUSD",1724363574874,9.17,143.64,143.6,24.372]
["bitfinex","SOLUSD",1724363575076,9.17,143.64,143.61,7.32746727]
["bitfinex","SOLUSD",1724363575292,9.17,143.64,143.6,24.372]
["bitfinex","SOLUSD",1724363575466,9.17,143.64,143.61,7.32745988]
["bitfinex","SOLUSD",1724363575672,9.17,143.64,143.6,24.372]
["bitfinex","SOLUSD",1724363575889,0.25098,143.63,143.61,7.32738072]
["bitfinex","SOLUSD",1724363576097,0.25098,143.63,143.6,24.372]
["bitfinex","SOLUSD",1724363576280,0.25098,143.63,143.61,7.3273947]
["bitfinex","SOLUSD",1724363576482,0.25098,143.63,143.6,24.372]
["bitfinex","SOLUSD",1724363577088,1.20996924,143.62,143.6,24.372]
["bitfinex","SOLUSD",1724363577798,1.20996924,143.62,143.6,17.4084]
["bitfinex","SOLUSD",1724363578398,1.20996924,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724363582403,1.20996924,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1724363582404,10.37996924,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1724363582606,9.17,143.6,143.57,17.4122]
["bitfinex","SOLUSD",1724363584380,7.21468,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1724363584582,16.1338,143.6,143.57,17.4122]
["bitfinex","SOLUSD",1724363584788,16.1338,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724363585807,16.1338,143.6,143.56,14.29248515]
["bitfinex","SOLUSD",1724363586107,16.1338,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724363586794,9.17,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724363587187,9.17,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724363589107,9.17,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724363591266,6.9649,143.58,143.54,24.3821]
["bitfinex","SOLUSD",1724363591518,0.25098,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724363593049,7.21648,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724363593640,7.21648,143.57,143.51,53.1056765]
["bitfinex","SOLUSD",1724363593641,16.1359,143.56,143.51,25.2349765]
["bitfinex","SOLUSD",1724363593852,9.17,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724363594153,9.17,143.54,143.51,25.2350765]
["bitfinex","SOLUSD",1724363594527,1.21041318,143.53,143.51,25.2350765]
["bitfinex","SOLUSD",1724363595551,1.21041318,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724363601570,13.0649,143.59,143.53,17.4174]
["bitfinex","SOLUSD",1724363601746,1.21006817,143.56,143.55,6.9658]
["bitfinex","SOLUSD",1724363602148,22.2349,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724363602456,23.44493862,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724363604788,16.48053862,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724363604936,6.1005,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724363608273,15.2705,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724363609548,22.2349,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724363609759,9.17,143.57,143.55,17.4151]
["bitfinex","SOLUSD",1724363610983,9.17,143.57,143.55,24.3812]
["bitfinex","SOLUSD",1724363611850,0.25098,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1724363612546,7.21568,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724363612867,0.25098,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1724363613781,22.2347,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1724363613949,15.2705,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1724363618858,22.2348,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1724363621171,15.2705,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1724363623192,6.1005,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724363625477,1.20997846,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724363629987,0.28936563,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724363630399,6.1005,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724363630577,7.31047107,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724363631496,14.27517107,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724363631703,7.31047107,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724363632029,7.31047107,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724363632389,14.27467107,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1724363633483,7.31047107,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1724363633844,7.31047107,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724363634190,7.31047107,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724363635492,7.31047107,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724363636284,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724363636485,0.12549,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724363636778,9.29549,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724363638419,1.20997107,143.59,143.52,17.4191]
["bitfinex","SOLUSD",1724363638420,1.20997107,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724363638588,0.12549,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724363638795,0.25098,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724363640725,0.25098,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724363640925,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724363643131,7.08829,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724363643293,0.12549,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1724363643897,15.3806,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724363644106,22.3424,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724363644312,15.3806,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724363645393,23.57490148,143.65,143.56,9.17]
["bitfinex","SOLUSD",1724363645394,7.44340148,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1724363645635,0.25098,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1724363646442,0.25098,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1724363650495,7.44340148,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724363666213,7.44340148,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724363668530,6.2345,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724363683648,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724363689159,1.45956269,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1724363690562,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724363690729,24.12691741,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724363690929,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724363699564,7.08589,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724363699870,9.29549,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1724363700869,9.29549,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1724363701956,16.25599,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1724363702840,16.25599,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724363708575,7.08599,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724363713006,0.12549,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724363713291,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724363713518,0.25098,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724363714808,7.21108,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724363717807,6.0862,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1724363718008,8.16796682,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1724363719303,1.20896682,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724363722414,1.20896682,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724363725799,8.16786682,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724363726407,8.16786682,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1724363726408,16.1295,143.69,143.64,17.4041]
["bitfinex","SOLUSD",1724363726602,0.25098,143.68,143.64,17.4041]
["bitfinex","SOLUSD",1724363727897,0.25098,143.68,143.65,6.961]
["bitfinex","SOLUSD",1724363728691,6.9595,143.69,143.64,17.4041]
["bitfinex","SOLUSD",1724363728692,6.9595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1724363729000,0.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724363731593,45.25098,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724363731779,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363731989,8.16796682,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724363735718,8.16796682,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1724363735944,9.42098,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1724363736093,16.38038,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1724363737207,1.20901881,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724363746634,7.53801881,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724363748746,7.53801881,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724363748909,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724363749639,14.4962372,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724363751749,7.21008,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1724363760828,7.21008,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1724363770562,1.2096928,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1724363775533,8.1690928,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1724363776154,8.1690928,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724363776155,1.2096928,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724363776469,1.2096928,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1724363776470,0.12549,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1724363777260,7.08449,143.7,143.66,24.362]
["bitfinex","SOLUSD",1724363779065,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724363781757,13.2876,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724363783670,6.329,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724363784356,6.329,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1724363796585,6.329,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1724363796789,16.1289,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1724363797086,17.33848,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1724363801283,0.12549,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1724363801484,0.25098,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1724363806363,10.37958,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724363806685,22.4576,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724363810779,7.20998,143.7,143.66,24.362]
["bitfinex","SOLUSD",1724363813492,16.1294,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724363813699,0.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724363827223,1.20976029,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724363841147,1.20976029,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1724363841645,0.25098,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1724363841816,6.9614,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1724363842022,0.12549,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1724363842431,9.29549,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1724363844078,16.25739,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1724363844226,0.12549,143.63,143.6,24.3724]
["bitfinex","SOLUSD",1724363847524,1.21011891,143.62,143.6,24.3724]
["bitfinex","SOLUSD",1724363854163,1.21011891,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724363855648,1.21011891,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724363868356,8.17291891,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724363868557,0.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724363881303,45.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724363886576,45.25098,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724363886774,1.21027508,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724363899290,8.17307508,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724363910219,45.0,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1724363910427,0.25098,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1724363910719,0.25098,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1724363914594,1.20972236,143.59,143.57,24.3772]
["bitfinex","SOLUSD",1724363916198,1.20972236,143.59,143.55,0.5713795]
["bitfinex","SOLUSD",1724363916525,1.20972236,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724363948729,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724363948927,0.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724363957952,7.21478,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724363958155,6.9645,143.59,143.55,7.5374795]
["bitfinex","SOLUSD",1724363958336,7.21598,143.58,143.55,0.5713795]
["bitfinex","SOLUSD",1724363958536,16.1357,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363958747,67.62038,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363959258,70.74429946,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363959556,70.74434292,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363966464,70.7450453,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363969256,71.95517036,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363973566,68.83050506,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363973774,71.9552991,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363975277,62.7852991,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363975560,3.12479404,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724363975767,6.9651,143.58,143.55,0.5713795]
["bitfinex","SOLUSD",1724363975941,3.1212521,143.56,143.55,7.5374795]
["bitfinex","SOLUSD",1724363976138,3.1212521,143.57,143.55,7.5374795]
["bitfinex","SOLUSD",1724363976344,1.20985904,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724363976548,3.1180422,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724363976747,3.1180422,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724363976940,1.20985904,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724363977145,3.11762734,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724363977365,1.20985904,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724363977554,3.11896725,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724363977863,3.11896725,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724363982265,28.17273617,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724363982647,3.24376923,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724363982847,3.11827923,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724363983068,3.11827923,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1724363983371,3.11827923,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363984269,3.11827923,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724363984456,3.11827923,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1724363984658,3.11827923,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363984859,3.11827923,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724363985070,3.11827923,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1724363985260,3.11827923,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363985457,3.11827923,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724363985670,3.11827923,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363985976,3.11842463,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363986149,3.11842463,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724363986350,3.11842463,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1724363986552,3.11842463,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724363987969,3.11842463,143.58,143.56,24.3788]
["bitfinex","SOLUSD",1724363988155,3.11842463,143.57,143.56,24.3788]
["bitfinex","SOLUSD",1724363988353,3.11842463,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1724363988663,3.11842463,143.59,143.56,24.3788]
["bitfinex","SOLUSD",1724363988859,7.08879,143.61,143.56,24.3788]
["bitfinex","SOLUSD",1724363989076,3.11865012,143.58,143.56,24.3788]
["bitfinex","SOLUSD",1724363989464,3.11865012,143.57,143.56,24.3788]
["bitfinex","SOLUSD",1724363991284,0.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724363991486,3.11642759,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724363991702,3.11642759,143.59,143.57,6.965]
["bitfinex","SOLUSD",1724363991852,3.11642759,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724363992047,7.08879,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724363992285,3.11721116,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724363992448,3.11721116,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724363992652,3.11721116,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724363992887,3.11751681,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724363995185,3.11751681,143.58,143.56,24.3789]
["bitfinex","SOLUSD",1724363995383,6.9638,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1724363995384,3.11751681,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1724363995682,3.11751681,143.59,143.56,24.3789]
["bitfinex","SOLUSD",1724363995885,6.9638,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1724363996084,3.11849524,143.58,143.56,24.3789]
["bitfinex","SOLUSD",1724363996262,3.11856944,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1724363998882,0.12549,143.59,143.56,24.3789]
["bitfinex","SOLUSD",1724363999076,3.11786778,143.58,143.56,24.3789]
["bitfinex","SOLUSD",1724363999274,3.11786778,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1724363999664,3.11786778,143.58,143.56,24.3789]
["bitfinex","SOLUSD",1724363999972,3.11786778,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1724364000168,3.11786778,143.58,143.56,24.3789]
["bitfinex","SOLUSD",1724364000393,3.11786778,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1724364000563,6.9629,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1724364000764,3.11734984,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1724364000961,3.11734984,143.6,143.59,6.4641]
["bitfinex","SOLUSD",1724364001794,3.11734984,143.6,143.58,26.5814]
["bitfinex","SOLUSD",1724364001795,17.34009924,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724364001973,3.11125003,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724364002289,3.11125003,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724364002475,3.11125003,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364004288,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724364004491,3.10873128,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1724364004703,3.10873128,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1724364004868,3.10873128,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1724364005068,3.10873128,143.64,143.63,6.9619]
["bitfinex","SOLUSD",1724364006317,3.10873128,143.64,143.62,17.406]
["bitfinex","SOLUSD",1724364006620,6.9609,143.66,143.62,17.406]
["bitfinex","SOLUSD",1724364006621,3.11008176,143.63,143.62,17.406]
["bitfinex","SOLUSD",1724364007197,3.11008176,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724364007419,9.17,143.63,143.57,16.3959]
["bitfinex","SOLUSD",1724364007722,9.17,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724364007723,3.36210163,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724364008104,3.11112163,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1724364009017,3.11112163,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364009330,16.1323,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724364009630,3.11350259,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364009929,3.11350259,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364010129,16.1323,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724364010297,3.11391267,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364010501,3.11392688,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364010831,3.11392688,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364011007,9.17,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724364011322,55.32922346,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724364011624,3.11544346,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1724364011812,3.11544346,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1724364013305,3.11544346,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364014598,52.21388,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364014799,0.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364015035,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724364015201,3.1118344,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364015527,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724364015528,3.11260981,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364015732,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724364016024,10.32725035,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364016228,3.11327035,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364016920,3.11403997,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364017128,16.25849,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724364017425,3.24048714,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724364017730,3.11499714,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364017904,3.11499714,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724364018106,3.11499714,143.58,143.57,6.9651]
["bitfinex","SOLUSD",1724364018326,3.11499714,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364018498,7.08879,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724364018499,3.11499714,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724364018695,3.11499714,143.58,143.57,6.9651]
["bitfinex","SOLUSD",1724364018911,3.11499714,143.58,143.55,0.5713795]
["bitfinex","SOLUSD",1724364019117,3.11763918,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364019437,3.11763918,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364019999,3.11763918,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364020303,3.12185624,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364020498,3.37283624,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364020715,55.33853624,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364023530,3.37283624,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364023735,3.12185624,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364024033,0.25098,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364024266,3.37467027,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364024806,4.58430785,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364025514,20.72000785,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364025733,65.72000785,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364030214,49.58430785,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364030422,4.58590553,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364031136,3.12528795,143.56,143.55,7.5375795]
["bitfinex","SOLUSD",1724364031347,3.12144375,143.56,143.55,7.5375795]
["bitfinex","SOLUSD",1724364031549,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364031720,3.1211157,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364031920,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364032122,3.12080767,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364032431,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364032613,3.12066728,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364032813,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364033023,3.12079001,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364033216,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364033443,3.12074075,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364033748,1.20976406,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364033950,3.12073716,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364034543,3.12177273,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364035120,3.24726273,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364035846,3.37275273,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364036557,10.33845273,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364036853,55.33845273,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364037030,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364037218,55.34180294,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364040157,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364040363,55.34182001,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364043383,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364043589,55.34181987,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364043741,58.46695974,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364043947,55.34181987,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364045879,48.37611987,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364051273,3.37611987,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364051453,48.37611987,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364051653,49.58586522,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364054053,46.46072535,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364054246,56.55013143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364056882,53.42642535,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364057056,56.55388614,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364059568,65.72388614,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364062573,62.59642535,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364062882,65.72235814,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364065179,56.55235814,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364066056,49.58665814,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364067187,3.25142279,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364067892,3.12593279,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364069490,3.12593279,143.56,143.55,7.5375795]
["bitfinex","SOLUSD",1724364073296,3.25142279,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364074993,0.12549,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364075188,3.24673191,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364076186,3.24673191,143.56,143.55,7.5375795]
["bitfinex","SOLUSD",1724364076187,3.12124191,143.56,143.55,7.5375795]
["bitfinex","SOLUSD",1724364078875,6.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1724364079186,3.11602813,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724364079392,3.11602813,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1724364079697,8.17156117,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1724364079698,3.11602813,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1724364079865,3.11602813,143.59,143.58,6.9644]
["bitfinex","SOLUSD",1724364081279,8.17156117,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1724364081494,45.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364081684,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364081995,3.11375798,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364082202,3.11375798,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364082401,3.11375798,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364082703,3.11375798,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364083072,3.11375798,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724364083274,3.36473798,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364083506,3.11375798,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364083696,3.11375798,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724364083899,3.36473798,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364084202,3.11375798,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364085206,3.11375798,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724364085391,3.36473798,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364085704,3.11375798,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364086290,3.11375798,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724364086485,3.36473798,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364086686,3.11375798,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364086883,3.11480214,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364087177,3.36475256,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364087388,3.23926256,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364087586,3.23926256,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724364087587,0.25098,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364087890,3.24054237,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364088074,0.12549,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364088279,0.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364088502,3.11433747,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364088806,0.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364088984,3.11441245,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364089183,3.23990245,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364089694,3.11441245,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364089997,3.23990245,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364090382,0.12549,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364090888,3.2358584,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364091307,0.12549,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364091507,3.2358584,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364091878,0.12549,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364093088,0.25098,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364094508,0.25098,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1724364100307,0.25098,143.61,143.6,17.4094]
["bitfinex","SOLUSD",1724364100594,1.46009214,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1724364101206,1.46009214,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724364105417,0.25098,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724364105717,1.45995369,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724364107596,1.45995369,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364107798,4.56964576,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364108601,4.56964576,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724364108809,1.45995369,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724364110195,1.45995369,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364110524,4.56977803,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364110701,7.6794701,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364111022,4.56964576,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364113433,1.45995369,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364113603,4.56964576,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364120912,4.56977431,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364122129,4.31879431,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364122320,22.3394,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724364122633,3.10943454,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724364122818,23.54887581,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724364123019,3.10761867,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724364123330,3.10761867,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724364128536,23.01444384,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1724364128850,3.10209826,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1724364129019,3.10209826,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724364129365,3.10209826,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724364129514,3.1020561,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724364132631,1.20924384,143.68,143.63,1.3921665]
["bitfinex","SOLUSD",1724364132947,1.20924384,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724364133314,3.09964961,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1724364135649,3.35062961,143.67,143.65,17.4029]
["bitfinex","SOLUSD",1724364135845,3.22513961,143.66,143.65,17.4029]
["bitfinex","SOLUSD",1724364136320,3.22513961,143.66,143.65,24.3642]
["bitfinex","SOLUSD",1724364138457,3.09964961,143.66,143.65,24.3642]
["bitfinex","SOLUSD",1724364138927,1.20924384,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724364139130,3.09957533,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364141124,7.56771027,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1724364141326,3.09829016,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724364141533,3.09829016,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1724364142123,3.09829016,143.7,143.68,24.3592]
["bitfinex","SOLUSD",1724364142453,16.73771027,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1724364142454,3.09820918,143.69,143.68,24.3592]
["bitfinex","SOLUSD",1724364142629,3.22369918,143.69,143.65,52.2097]
["bitfinex","SOLUSD",1724364142951,3.22369918,143.68,143.65,52.2097]
["bitfinex","SOLUSD",1724364143157,3.09820918,143.67,143.65,52.2097]
["bitfinex","SOLUSD",1724364143846,3.09820918,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1724364145531,14.52561027,143.72,143.65,61.3797]
["bitfinex","SOLUSD",1724364145749,3.09722079,143.71,143.65,61.3797]
["bitfinex","SOLUSD",1724364145930,3.09722079,143.7,143.65,61.3797]
["bitfinex","SOLUSD",1724364146131,3.09722079,143.69,143.65,61.3797]
["bitfinex","SOLUSD",1724364146351,3.09861935,143.68,143.65,24.3643]
["bitfinex","SOLUSD",1724364146550,3.09861935,143.67,143.65,24.3643]
["bitfinex","SOLUSD",1724364146756,6.9594,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1724364147048,3.35163982,143.68,143.65,24.3643]
["bitfinex","SOLUSD",1724364147241,3.10065982,143.67,143.65,24.3643]
["bitfinex","SOLUSD",1724364147432,3.10065982,143.66,143.65,24.3643]
["bitfinex","SOLUSD",1724364147634,3.1016147,143.66,143.65,17.4031]
["bitfinex","SOLUSD",1724364148333,0.25098,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1724364148957,3.10109313,143.67,143.65,24.364]
["bitfinex","SOLUSD",1724364149254,3.10057876,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364149462,3.10045949,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364151968,3.10029682,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364155240,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724364155447,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724364155654,3.10030219,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724364155845,3.10030219,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724364157963,3.10030219,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1724364158262,3.10030219,143.67,143.65,17.4031]
["bitfinex","SOLUSD",1724364158563,9.17,143.68,143.62,15.8368]
["bitfinex","SOLUSD",1724364158564,3.10220145,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724364158740,3.10220145,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1724364159061,3.22971385,143.64,143.62,24.3692]
["bitfinex","SOLUSD",1724364159235,0.12549,143.64,143.62,24.3692]
["bitfinex","SOLUSD",1724364159562,3.10495408,143.63,143.62,24.3692]
["bitfinex","SOLUSD",1724364161899,3.10514984,143.63,143.59,33.1424]
["bitfinex","SOLUSD",1724364162241,1.33504968,143.64,143.59,33.1424]
["bitfinex","SOLUSD",1724364162564,3.10528807,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1724364162748,1.33504968,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724364163065,3.10528448,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364168995,3.10439184,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364170086,3.22988184,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1724364170303,3.10439184,143.62,143.61,24.3707]
["bitfinex","SOLUSD",1724364177870,3.10439184,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364178097,3.23055576,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724364178315,3.10506576,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1724364180099,3.10494789,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1724364183403,1.3357797,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724364183906,3.10478545,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364184107,3.10478545,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364185397,1.3357797,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724364185699,3.10496603,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364186683,1.3357797,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724364187008,3.10491527,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364187514,3.10491527,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364188507,3.10491527,143.64,143.63,16.1322]
["bitfinex","SOLUSD",1724364189817,1.21063487,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724364190022,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724364190307,3.10124473,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724364190477,3.10124473,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364192019,3.10124473,143.67,143.65,24.3644]
["bitfinex","SOLUSD",1724364192311,3.10124473,143.66,143.65,17.4032]
["bitfinex","SOLUSD",1724364192490,3.22673473,143.66,143.65,17.4032]
["bitfinex","SOLUSD",1724364199003,16.80722473,143.66,143.61,24.3702]
["bitfinex","SOLUSD",1724364199308,48.35222473,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724364199518,45.25098,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724364200015,3.1040985,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724364200208,3.2295885,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364200418,3.1040985,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364202687,3.10399424,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364205816,6.4938,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724364206022,3.10412276,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364209091,3.35510276,143.63,143.61,17.4071]
["bitfinex","SOLUSD",1724364209392,3.10412276,143.62,143.61,17.4071]
["bitfinex","SOLUSD",1724364210314,3.10412276,143.62,143.61,24.3703]
["bitfinex","SOLUSD",1724364215329,1.21091826,143.64,143.61,24.3703]
["bitfinex","SOLUSD",1724364215330,1.21091826,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1724364215622,3.10511471,143.63,143.62,6.9624]
["bitfinex","SOLUSD",1724364215822,1.21091826,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1724364215991,3.10492777,143.63,143.62,6.9624]
["bitfinex","SOLUSD",1724364218624,3.10492777,143.63,143.62,8.35481735]
["bitfinex","SOLUSD",1724364218800,3.10492777,143.63,143.62,6.9624]
["bitfinex","SOLUSD",1724364219915,3.10492777,143.63,143.61,17.4071]
["bitfinex","SOLUSD",1724364220112,3.10492777,143.62,143.61,17.4071]
["bitfinex","SOLUSD",1724364220830,3.10492777,143.62,143.61,24.3703]
["bitfinex","SOLUSD",1724364222336,3.10492777,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1724364222510,3.35590777,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724364222703,3.35590777,143.61,143.55,0.5713795]
["bitfinex","SOLUSD",1724364222704,3.10492777,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364222925,3.23041777,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724364223137,3.10492777,143.58,143.57,6.9651]
["bitfinex","SOLUSD",1724364224306,22.8063,143.67,143.61,17.4082]
["bitfinex","SOLUSD",1724364224509,3.10498094,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364227145,3.10498094,143.63,143.61,24.3714]
["bitfinex","SOLUSD",1724364227330,3.10498094,143.62,143.61,24.3714]
["bitfinex","SOLUSD",1724364228743,16.1309,143.66,143.61,24.3714]
["bitfinex","SOLUSD",1724364228943,3.10661403,143.62,143.61,24.3714]
["bitfinex","SOLUSD",1724364229237,6.15719,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1724364229414,3.10608906,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724364230217,3.10609265,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724364230922,3.10609265,143.63,143.58,17.411]
["bitfinex","SOLUSD",1724364231120,3.10609265,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1724364231327,3.10609265,143.61,143.6,6.9634]
["bitfinex","SOLUSD",1724364231524,3.10609265,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724364231745,3.10609265,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724364235442,3.10609265,143.6,143.58,17.411]
["bitfinex","SOLUSD",1724364235615,0.25098,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724364235820,3.10609265,143.58,143.55,24.9521795]
["bitfinex","SOLUSD",1724364236040,3.10609265,143.57,143.55,24.9521795]
["bitfinex","SOLUSD",1724364236240,3.10609265,143.56,143.55,24.9521795]
["bitfinex","SOLUSD",1724364236938,9.17,143.58,143.55,24.9521795]
["bitfinex","SOLUSD",1724364237114,0.25098,143.57,143.55,17.9860795]
["bitfinex","SOLUSD",1724364237516,16.4258,143.61,143.55,17.9860795]
["bitfinex","SOLUSD",1724364237727,3.10971157,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724364237918,3.10971157,143.6,143.55,59.9514795]
["bitfinex","SOLUSD",1724364237919,3.10971157,143.6,143.55,15.9509795]
["bitfinex","SOLUSD",1724364238138,9.17,143.61,143.55,0.5713795]
["bitfinex","SOLUSD",1724364238351,3.1092917,143.6,143.55,0.5713795]
["bitfinex","SOLUSD",1724364238526,22.86,143.61,143.55,0.5713795]
["bitfinex","SOLUSD",1724364238720,3.10924716,143.6,143.55,0.5713795]
["bitfinex","SOLUSD",1724364239023,6.9639,143.6,143.55,7.5370795]
["bitfinex","SOLUSD",1724364239221,49.57100664,143.59,143.55,7.5370795]
["bitfinex","SOLUSD",1724364239434,3.10971498,143.58,143.55,7.5370795]
["bitfinex","SOLUSD",1724364239645,3.36069498,143.57,143.55,7.5370795]
["bitfinex","SOLUSD",1724364239820,3.10971498,143.56,143.55,7.5370795]
["bitfinex","SOLUSD",1724364241258,3.11397335,143.56,143.55,7.5370795]
["bitfinex","SOLUSD",1724364244339,46.21031166,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724364244653,0.25098,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1724364244855,3.36603887,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1724364245154,3.11505887,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1724364245860,3.11505887,143.57,143.56,8.35773343]
["bitfinex","SOLUSD",1724364246168,3.11505887,143.57,143.55,35.4021795]
["bitfinex","SOLUSD",1724364246169,12.989,143.63,143.58,24.3765]
["bitfinex","SOLUSD",1724364246323,1.21252202,143.6,143.58,24.3765]
["bitfinex","SOLUSD",1724364246529,3.11146791,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1724364246726,1.21251673,143.6,143.58,24.3765]
["bitfinex","SOLUSD",1724364246959,3.11146791,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1724364247161,3.36244791,143.59,143.57,6.965]
["bitfinex","SOLUSD",1724364247335,3.11146791,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724364249327,3.23695791,143.58,143.57,6.965]
["bitfinex","SOLUSD",1724364251361,3.23695791,143.58,143.55,24.9521795]
["bitfinex","SOLUSD",1724364251664,3.11146791,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724364251953,0.12549,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364252254,1.21251673,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364252441,3.11259226,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364253868,3.11204632,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724364254170,1.21251673,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364254476,1.21251673,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1724364254678,6.0266,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1724364254975,1.21256663,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1724364255266,4.32119718,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1724364255656,4.32119718,143.61,143.59,24.3744]
["bitfinex","SOLUSD",1724364255967,3.23412055,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364257066,0.12549,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364257365,3.2369632,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364259268,3.1114732,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364259501,1.21256663,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364259648,13.344,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1724364259845,1.21244399,143.63,143.61,6.9628]
["bitfinex","SOLUSD",1724364260162,6.21489455,143.62,143.61,6.9628]
["bitfinex","SOLUSD",1724364260347,3.10884012,143.62,143.61,6.9628]
["bitfinex","SOLUSD",1724364260544,3.10884012,143.62,143.59,24.3744]
["bitfinex","SOLUSD",1724364260757,3.23433012,143.61,143.59,24.3744]
["bitfinex","SOLUSD",1724364260964,3.23433012,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364263368,3.23682654,143.6,143.59,24.3744]
["bitfinex","SOLUSD",1724364265593,3.23682654,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1724364265799,3.23682654,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1724364265963,3.11133654,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724364266295,3.10998652,143.59,143.58,17.4108]
["bitfinex","SOLUSD",1724364266497,1.21249104,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724364266670,3.35968543,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364267002,3.10870543,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364267296,3.10870543,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364268292,3.10870543,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364268610,3.10870543,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364268781,3.10870543,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364268982,3.10870543,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364269812,3.10973298,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364273005,3.11136236,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364273209,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364273385,3.11136236,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1724364273809,3.11136236,143.6,143.58,24.3753]
["bitfinex","SOLUSD",1724364273991,3.11136236,143.59,143.58,24.3753]
["bitfinex","SOLUSD",1724364274684,3.11136236,143.59,143.58,17.4108]
["bitfinex","SOLUSD",1724364276016,6.9633,143.61,143.58,17.4108]
["bitfinex","SOLUSD",1724364276204,3.11304071,143.59,143.58,17.4108]
["bitfinex","SOLUSD",1724364277612,3.11304071,143.59,143.58,24.3755]
["bitfinex","SOLUSD",1724364279309,7.21388,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1724364279617,3.11202044,143.59,143.58,24.3755]
["bitfinex","SOLUSD",1724364280681,4.32454774,143.59,143.58,24.3755]
["bitfinex","SOLUSD",1724364282603,1.2125273,143.59,143.58,24.3755]
["bitfinex","SOLUSD",1724364282808,4.32507121,143.59,143.58,24.3755]
["bitfinex","SOLUSD",1724364285809,4.32507121,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724364286012,3.11254391,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1724364288815,3.11254391,143.58,143.57,17.49797061]
["bitfinex","SOLUSD",1724364289019,13.5249,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1724364289205,6.9624,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724364289402,11.28228809,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724364289604,3.10790498,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724364289824,3.10790498,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724364289996,3.10790498,143.6,143.59,6.9638]
["bitfinex","SOLUSD",1724364292329,17.31438311,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724364292540,17.31438311,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724364292541,3.36103524,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724364292835,3.11005524,143.62,143.61,6.9631]
["bitfinex","SOLUSD",1724364294141,3.11005524,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1724364294142,3.23554524,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724364294344,3.11005524,143.61,143.6,6.9635]
["bitfinex","SOLUSD",1724364295520,3.10963918,143.61,143.6,6.9635]
["bitfinex","SOLUSD",1724364297615,3.10963918,143.61,143.55,6.7016795]
["bitfinex","SOLUSD",1724364297616,3.36061918,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364297930,3.36061918,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364298130,3.10963918,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724364301426,16.1024,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724364301619,0.12549,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364302052,3.11109681,143.61,143.6,24.3726]
["bitfinex","SOLUSD",1724364302430,3.11109681,143.61,143.58,15.4244]
["bitfinex","SOLUSD",1724364302747,3.11109681,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724364305765,1.21248311,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724364306194,4.31820886,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724364307183,13.45820886,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1724364307370,3.35670575,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1724364307688,3.10957698,143.62,143.59,17.4099]
["bitfinex","SOLUSD",1724364307855,3.10957698,143.61,143.59,17.4099]
["bitfinex","SOLUSD",1724364308052,3.10957698,143.6,143.59,24.3741]
["bitfinex","SOLUSD",1724364308277,3.10957698,143.6,143.59,17.4099]
["bitfinex","SOLUSD",1724364308487,3.10957698,143.6,143.59,24.3741]
["bitfinex","SOLUSD",1724364311263,1.21245012,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364311867,4.31965724,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364313391,3.10720712,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364314787,3.10720712,143.61,143.6,17.49608581]
["bitfinex","SOLUSD",1724364314991,6.1565,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724364315168,1.2111831,143.65,143.64,6.9617]
["bitfinex","SOLUSD",1724364315469,4.3148944,143.65,143.64,6.9617]
["bitfinex","SOLUSD",1724364316392,6.5525,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724364316596,4.30943781,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724364316899,3.0984706,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724364317189,3.0984706,143.68,143.67,6.9602]
["bitfinex","SOLUSD",1724364317507,3.09837245,143.68,143.67,6.9602]
["bitfinex","SOLUSD",1724364318585,3.22386245,143.68,143.66,24.3624]
["bitfinex","SOLUSD",1724364318793,3.09837245,143.67,143.66,24.3624]
["bitfinex","SOLUSD",1724364319400,3.09837245,143.67,143.66,17.4017]
["bitfinex","SOLUSD",1724364321306,1.21096721,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1724364321463,3.09952672,143.67,143.66,24.3625]
["bitfinex","SOLUSD",1724364322392,0.12549,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1724364322704,3.09927881,143.68,143.66,24.3625]
["bitfinex","SOLUSD",1724364322998,3.09927881,143.67,143.66,24.3625]
["bitfinex","SOLUSD",1724364323297,0.12549,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1724364323501,3.09952858,143.68,143.66,24.3625]
["bitfinex","SOLUSD",1724364323703,0.12549,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1724364323883,3.09940012,143.68,143.66,24.3625]
["bitfinex","SOLUSD",1724364324067,0.12549,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1724364324403,0.25098,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1724364324563,3.1015776,143.68,143.66,17.4017]
["bitfinex","SOLUSD",1724364324765,3.1015776,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724364324992,3.1015776,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724364325194,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364325364,3.10161496,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364325567,3.10161496,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364325783,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364325984,3.1010843,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364326175,3.1010843,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364326386,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364326593,3.10114186,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364326790,3.10114186,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364327109,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364327302,3.1011347,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364327597,3.1011347,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364327901,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364328086,3.10109146,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364328284,3.10109146,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364328493,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364328699,3.10159825,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364328879,3.10159825,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364329177,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364329373,3.1010843,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364329577,3.1010843,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364329773,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364330012,3.1004419,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364330178,3.1004419,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364330380,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364330687,3.10116202,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364330894,3.10116202,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364331192,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364331514,3.10134127,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364331895,3.10134127,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364332123,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364332305,3.1010843,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364332508,3.1010843,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364332708,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364332902,3.10109146,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364333211,3.10109146,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364333387,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364333588,3.10044906,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364333886,3.10044906,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364334087,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364334421,3.10160065,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724364334710,3.10160065,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364334911,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724364334912,3.10160065,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724364335081,3.10160065,143.66,143.63,17.405]
["bitfinex","SOLUSD",1724364335287,3.10292199,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724364335493,0.25098,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1724364335694,3.10189277,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1724364335907,3.10189277,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1724364336081,0.12549,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1724364336284,3.09962382,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1724364336616,3.09962382,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1724364336808,1.21097038,143.68,143.66,6.9604]
["bitfinex","SOLUSD",1724364336997,3.10063662,143.67,143.66,6.9604]
["bitfinex","SOLUSD",1724364337318,3.10063662,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1724364337518,1.21097038,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1724364337817,3.10160659,143.66,143.65,17.4026]
["bitfinex","SOLUSD",1724364342099,3.35258659,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724364342294,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364346401,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364346615,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364346815,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364347129,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364347423,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364347596,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364347795,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364349321,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364349522,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364350092,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364350397,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364351020,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364351228,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364351597,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364351813,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364352018,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724364352019,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364352203,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364352515,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364352721,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364352905,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364353202,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364353402,3.10160659,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724364353620,3.10160659,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1724364353817,8.17097038,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724364354116,3.35363984,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724364354324,3.10265984,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724364354511,3.10265984,143.65,143.62,24.369]
["bitfinex","SOLUSD",1724364354835,3.10265984,143.64,143.62,24.369]
["bitfinex","SOLUSD",1724364354999,3.10265984,143.63,143.62,24.369]
["bitfinex","SOLUSD",1724364355199,3.10382286,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724364355404,8.17087038,143.68,143.62,26.5364]
["bitfinex","SOLUSD",1724364355405,3.10382286,143.65,143.62,26.5364]
["bitfinex","SOLUSD",1724364355601,3.10382286,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724364355813,1.21097038,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1724364356022,3.09947013,143.67,143.64,17.4042]
["bitfinex","SOLUSD",1724364356319,3.09947013,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1724364356501,3.09947013,143.65,143.64,24.366]
["bitfinex","SOLUSD",1724364356823,13.5111,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724364357129,4.30829375,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724364357423,3.09841485,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724364357600,3.09841485,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724364357933,3.09841485,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724364358894,3.09841485,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724364359097,3.09841485,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724364360099,3.10212418,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724364365204,3.10212418,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1724364365406,3.10250664,143.65,143.64,17.4042]
["bitfinex","SOLUSD",1724364365807,0.12549,143.67,143.64,17.4042]
["bitfinex","SOLUSD",1724364366034,3.10289439,143.65,143.64,17.4042]
["bitfinex","SOLUSD",1724364366204,3.10289439,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1724364366399,3.10289439,143.65,143.64,17.4042]
["bitfinex","SOLUSD",1724364366698,3.35387439,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724364366912,3.10289439,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724364367114,3.10289439,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724364368498,3.10289439,143.63,143.61,26.5373]
["bitfinex","SOLUSD",1724364368499,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724364368728,0.12549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724364368909,3.1022642,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724364369108,3.1022642,143.65,143.64,6.9616]
["bitfinex","SOLUSD",1724364369517,3.10188949,143.65,143.64,6.9616]
["bitfinex","SOLUSD",1724364370410,3.10188949,143.65,143.63,24.3671]
["bitfinex","SOLUSD",1724364370731,3.10188949,143.64,143.63,24.3671]
["bitfinex","SOLUSD",1724364371930,0.12549,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1724364372107,3.1039525,143.64,143.63,24.3671]
["bitfinex","SOLUSD",1724364375237,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724364375639,3.10202643,143.66,143.63,24.3672]
["bitfinex","SOLUSD",1724364375823,3.10202643,143.65,143.63,24.3672]
["bitfinex","SOLUSD",1724364376019,3.10202643,143.64,143.63,24.3672]
["bitfinex","SOLUSD",1724364379037,1.20994112,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724364379546,4.31195089,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724364381148,4.31195089,143.65,143.63,17.4051]
["bitfinex","SOLUSD",1724364381149,4.31195089,143.65,143.63,24.3673]
["bitfinex","SOLUSD",1724364381338,3.10200977,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724364381530,3.10200977,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1724364381841,3.10200977,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724364382039,3.10200977,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724364385953,3.1066151,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724364388223,3.1066151,143.62,143.6,17.4084]
["bitfinex","SOLUSD",1724364388431,3.2321051,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1724364388632,3.1066151,143.6,143.59,6.9639]
["bitfinex","SOLUSD",1724364390556,3.1066151,143.6,143.57,24.3773]
["bitfinex","SOLUSD",1724364390759,3.1066151,143.59,143.57,24.3773]
["bitfinex","SOLUSD",1724364390967,3.1066151,143.58,143.57,24.3773]
["bitfinex","SOLUSD",1724364391333,3.1066151,143.58,143.52,25.3652]
["bitfinex","SOLUSD",1724364391334,9.25549,143.58,143.55,7.5374795]
["bitfinex","SOLUSD",1724364391529,3.1066151,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364391762,3.1066151,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364392242,3.1066151,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364392440,3.1066151,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364392758,3.1066151,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364392932,9.25549,143.58,143.55,0.5713795]
["bitfinex","SOLUSD",1724364393140,3.115868,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364393365,3.366848,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364393538,6.9644,143.59,143.55,7.5375795]
["bitfinex","SOLUSD",1724364393738,3.36529728,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364393961,3.11431728,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364396437,45.25098,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364396638,3.11643231,143.57,143.55,7.5375795]
["bitfinex","SOLUSD",1724364396942,45.25098,143.58,143.55,7.5375795]
["bitfinex","SOLUSD",1724364397146,3.11642873,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364397350,0.12549,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364397750,1.21057859,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364406683,1.21057859,143.57,143.55,7.5374795]
["bitfinex","SOLUSD",1724364407481,0.25098,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364407777,9.38098,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364408080,54.38098,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364412866,61.34668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364413189,64.46807565,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364413757,64.46904788,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364413981,55.33904788,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364414189,64.46904788,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364415481,55.33904788,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364415666,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364417191,7.23707859,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364417692,16.36707859,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364418196,23.33267859,143.57,143.55,0.5713795]
["bitfinex","SOLUSD",1724364418509,6.9657,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364418673,55.3375646,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364419071,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364419496,55.33743591,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364419812,55.33796781,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364420011,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364420302,55.33796781,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364422080,55.33746025,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364425183,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364425590,55.33682406,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364426572,48.37112406,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364428482,45.25098,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364428672,48.37008237,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364429288,55.33578237,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364431892,55.33784618,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364435026,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364435183,55.33809709,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364438601,52.21668,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364438789,55.33863143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364439283,75.33863143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364441909,10.08765143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364442232,39.21765143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364443298,84.46863143,143.56,143.55,0.5713795]
["bitfinex","SOLUSD",1724364444500,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724364444802,57.50293143,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724364445001,3.12195143,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724364445224,3.37293143,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724364445729,3.12195143,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724364446226,3.12195143,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364446430,3.12239119,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364448195,3.12367121,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364448628,3.12315632,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364451543,1.21065911,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724364451849,3.12315632,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364452446,3.37413632,143.51,143.49,24.3911]
["bitfinex","SOLUSD",1724364452624,3.12315632,143.5,143.49,24.3911]
["bitfinex","SOLUSD",1724364455009,3.12416591,143.5,143.49,24.3911]
["bitfinex","SOLUSD",1724364456155,3.12416591,143.5,143.48,15.0709]
["bitfinex","SOLUSD",1724364456343,3.37514591,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364456655,3.12416591,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364458126,0.25098,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364458352,3.12627417,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364458559,0.25098,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364458729,3.12627417,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364464863,3.37714253,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364465431,4.58791153,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364468242,4.58778278,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364468439,4.58784603,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364468846,4.58784603,143.48,143.46,17.4261]
["bitfinex","SOLUSD",1724364469160,3.37707703,143.47,143.46,17.4261]
["bitfinex","SOLUSD",1724364469360,3.37707703,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1724364469576,3.12609703,143.46,143.45,6.9707]
["bitfinex","SOLUSD",1724364469734,3.37707703,143.46,143.45,6.9707]
["bitfinex","SOLUSD",1724364471659,3.38110787,143.46,143.45,6.9707]
["bitfinex","SOLUSD",1724364472558,0.25098,143.46,143.45,6.9707]
["bitfinex","SOLUSD",1724364475270,0.25098,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1724364475478,45.0,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724364475787,0.25098,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1724364477052,1.210769,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1724364477265,1.210769,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364477554,4.33950207,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364478879,4.33856381,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364479443,3.12779481,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364480444,3.12779481,143.48,143.47,50.9504]
["bitfinex","SOLUSD",1724364481070,1.21058781,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364481377,4.33799699,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364483060,4.46348699,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364483259,4.58897699,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364484370,1.46156781,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364484685,7.71193119,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364488553,4.5867495,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364488854,7.71102904,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364490378,7.71102904,143.51,143.49,24.3908]
["bitfinex","SOLUSD",1724364490576,3.37525954,143.5,143.49,17.4219]
["bitfinex","SOLUSD",1724364491747,0.25098,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364491957,3.12557412,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364493354,3.37655412,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364494485,3.25106412,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364495405,0.12549,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364495701,3.25029085,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364498976,3.24977604,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364508293,3.12428604,143.5,143.49,24.391]
["bitfinex","SOLUSD",1724364510217,1.2106613,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364510510,4.58592016,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364516902,4.58591972,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364520194,1.4616413,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364520523,4.58591972,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364522004,3.37525842,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364522341,3.12427842,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364522626,3.12427842,143.51,143.5,23.5524]
["bitfinex","SOLUSD",1724364523009,3.12427842,143.51,143.5,96.30857902]
["bitfinex","SOLUSD",1724364523204,6.4426,143.61,143.56,17.4138]
["bitfinex","SOLUSD",1724364523205,1.21018758,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1724364523530,3.11627909,143.58,143.56,24.3793]
["bitfinex","SOLUSD",1724364523739,3.11627909,143.57,143.56,24.3793]
["bitfinex","SOLUSD",1724364524531,1.21018758,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1724364524715,0.12549,143.58,143.56,24.3793]
["bitfinex","SOLUSD",1724364524915,0.83567758,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1724364525147,45.0,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1724364525354,45.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724364526049,0.12549,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724364526546,45.0,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1724364526547,45.0,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724364526714,6.4426,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724364527131,15.213,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724364528444,22.1753,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724364528751,45.25098,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724364529320,45.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724364529527,0.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724364531556,0.25098,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1724364531742,9.13,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1724364531939,0.25098,143.59,143.58,17.4111]
["bitfinex","SOLUSD",1724364532756,51.9627,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724364532935,0.25098,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1724364533640,0.25098,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724364545005,0.12549,143.62,143.6,17.409]
["bitfinex","SOLUSD",1724364545160,1.20989839,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1724364546087,1.20989839,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724364546297,1.20989839,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1724364546504,1.20989839,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724364546678,0.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724364547677,0.25098,143.63,143.6,17.409]
["bitfinex","SOLUSD",1724364548412,1.20539037,143.62,143.6,24.3726]
["bitfinex","SOLUSD",1724364549962,1.20539037,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724364550212,0.25098,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724364552326,0.25098,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724364552616,1.20539037,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724364553736,1.20539037,143.62,143.59,24.3741]
["bitfinex","SOLUSD",1724364554622,0.12549,143.61,143.59,24.3741]
["bitfinex","SOLUSD",1724364567336,0.12549,143.61,143.57,6.9647]
["bitfinex","SOLUSD",1724364567522,7.21458,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724364568409,9.13,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724364568605,0.12549,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724364575328,1.20565581,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724364577036,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724364577227,0.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364577574,1.45646129,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724364583262,1.45646129,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724364585970,1.45646129,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1724364586652,1.45646129,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724364589658,1.45646129,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724364590970,8.41966129,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1724364591862,8.41966129,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724364596970,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724364597173,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364597672,1.20593498,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724364604077,0.12549,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1724364604270,0.25098,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1724364605775,0.25098,143.58,143.55,24.3807]
["bitfinex","SOLUSD",1724364607881,0.12549,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724364608085,1.20593498,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724364611179,9.38098,143.58,143.52,15.599]
["bitfinex","SOLUSD",1724364611380,16.34578,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724364611586,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724364616681,0.12549,143.56,143.53,24.3845]
["bitfinex","SOLUSD",1724364616859,0.25098,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1724364617060,13.61848,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724364617387,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724364617683,0.12549,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364617860,1.33158708,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364619685,1.33158708,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724364619995,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724364625174,0.12549,143.53,143.5,24.3891]
["bitfinex","SOLUSD",1724364625388,52.09269,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1724364625692,0.12549,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724364626271,7.09319,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724364626489,45.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724364626690,0.12549,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364626997,8.17299708,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1724364627161,45.25098,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1724364627976,45.25098,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724364628174,0.25098,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724364628983,0.25098,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1724364629186,1.20609708,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364629586,1.20609708,143.54,143.51,24.3877]
["bitfinex","SOLUSD",1724364630679,0.25098,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1724364631372,0.25098,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364631579,9.38098,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364632516,0.25098,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364634899,1.20609708,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724364635102,1.20609708,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1724364635880,1.20609708,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364640613,0.12549,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724364640911,0.12549,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1724364641213,1.20641276,143.52,143.5,24.3889]
["bitfinex","SOLUSD",1724364650927,1.20641276,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724364657033,6.4018,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724364657330,0.25098,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724364657540,14.5729891,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724364660446,7.21728,143.55,143.5,24.3891]
["bitfinex","SOLUSD",1724364660653,45.0,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1724364660949,0.12549,143.53,143.5,24.3891]
["bitfinex","SOLUSD",1724364664537,7.09279,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724364664737,45.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724364664955,0.12549,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724364667025,0.12549,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1724364667214,0.12549,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724364669337,0.25098,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724364672956,13.36198,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1724364673136,45.0,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1724364673523,0.12549,143.49,143.47,24.3944]
["bitfinex","SOLUSD",1724364677148,0.12549,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1724364677149,0.25098,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1724364677526,1.45693836,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1724364680552,1.45693836,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724364681054,8.42633836,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1724364681262,45.0,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1724364681483,0.25098,143.47,143.44,24.3995]
["bitfinex","SOLUSD",1724364682241,0.12549,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1724364682460,8.17535836,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724364682640,0.25098,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724364684748,0.25098,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724364685646,46.20595836,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724364686764,1.20595836,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1724364686948,6.1428,143.51,143.47,1.39381608]
["bitfinex","SOLUSD",1724364687264,0.12549,143.5,143.47,1.39381608]
["bitfinex","SOLUSD",1724364687768,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724364688073,1.20591257,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724364688364,1.20591257,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1724364688743,1.20591257,143.51,143.48,26.5535]
["bitfinex","SOLUSD",1724364688951,6.967,143.54,143.48,26.5535]
["bitfinex","SOLUSD",1724364688952,13.0329,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724364689160,1.20568844,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724364690246,0.12549,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364690463,0.25098,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364691468,0.25098,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724364692767,7.21818,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724364693070,45.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724364693271,0.12549,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724364695778,0.25098,143.51,143.48,24.393]
["bitfinex","SOLUSD",1724364701665,7.21918,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724364701870,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724364702056,0.12549,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364707263,0.12549,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724364709374,1.33136311,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724364713892,1.33136311,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1724364714185,1.33136311,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1724364717698,1.33136311,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364717899,0.12549,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364722077,1.20591521,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724364726083,1.45689521,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364736294,1.33140521,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364736624,1.20591521,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364738741,22.4888,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724364738900,1.20577314,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364739102,30.4958056,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724364739302,1.20564478,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724364740620,0.25098,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1724364741508,7.21808,143.53,143.49,24.3905]
["bitfinex","SOLUSD",1724364746123,16.0976,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724364746445,45.25098,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724364748817,0.12549,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724364749027,0.25098,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724364750449,0.12549,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724364750645,1.20564478,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1724364750835,1.20564478,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724364753123,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724364753348,1.20554275,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724364754625,0.12549,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724364756050,1.20554275,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724364757549,1.20554275,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1724364757744,0.12549,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724364757944,0.25098,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724364758254,1.20552226,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724364759752,0.12549,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724364761454,0.12549,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1724364764392,0.25098,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1724364764687,7.21528,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1724364765259,7.21528,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724364765488,45.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724364765785,0.12549,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724364774163,0.12549,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724364774368,7.21628,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1724364774565,45.0,143.56,143.53,24.3842]
["bitfinex","SOLUSD",1724364775087,0.12549,143.55,143.53,24.3842]
["bitfinex","SOLUSD",1724364775495,0.12549,143.55,143.53,17.4171]
["bitfinex","SOLUSD",1724364775704,0.25098,143.55,143.53,17.4171]
["bitfinex","SOLUSD",1724364776204,0.25098,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1724364776407,0.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724364776600,7.21718,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724364776908,0.25098,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724364777281,16.097,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1724364777502,45.25098,143.53,143.5,24.3892]
["bitfinex","SOLUSD",1724364778277,1.20444656,143.52,143.5,24.3892]
["bitfinex","SOLUSD",1724364780506,1.20444656,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724364785880,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724364786211,1.20427843,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1724364788920,1.20427843,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724364789123,46.20427843,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724364789582,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724364791194,0.12549,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724364791387,7.21818,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724364791626,45.0,143.52,143.5,24.3891]
["bitfinex","SOLUSD",1724364791794,0.25098,143.53,143.5,24.3891]
["bitfinex","SOLUSD",1724364795234,0.25098,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1724364795719,7.21828,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724364796020,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724364796219,0.25098,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724364799229,6.969,143.5,143.44,17.428]
["bitfinex","SOLUSD",1724364799394,0.25098,143.49,143.44,17.428]
["bitfinex","SOLUSD",1724364799705,45.25098,143.49,143.44,17.428]
["bitfinex","SOLUSD",1724364800131,1.20287722,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1724364801960,1.20287722,143.48,143.44,17.428]
["bitfinex","SOLUSD",1724364803144,1.20287722,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1724364803350,1.20287722,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364803523,0.12549,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364803720,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724364804549,45.25098,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1724364804550,0.12549,143.5,143.48,6.9691]
["bitfinex","SOLUSD",1724364805425,0.12549,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724364805631,1.20264696,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724364807363,1.20264696,143.51,143.48,24.3928]
["bitfinex","SOLUSD",1724364808278,0.12549,143.5,143.48,24.3928]
["bitfinex","SOLUSD",1724364809633,0.12549,143.5,143.48,17.4234]
["bitfinex","SOLUSD",1724364810856,0.12549,143.5,143.48,24.3929]
["bitfinex","SOLUSD",1724364811057,0.12549,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724364811260,1.20264696,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364811437,1.20264696,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724364813652,1.20264696,143.51,143.48,24.3928]
["bitfinex","SOLUSD",1724364816454,1.20264696,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724364817655,1.20264696,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1724364817656,1.20264696,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724364817858,0.12549,143.5,143.48,24.3929]
["bitfinex","SOLUSD",1724364818571,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724364818752,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724364819136,0.25098,143.5,143.45,14.3969]
["bitfinex","SOLUSD",1724364820843,0.25098,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1724364824051,1.20264487,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1724364828464,1.20264487,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724364828761,0.25098,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724364828951,0.25098,143.48,143.45,21.3678]
["bitfinex","SOLUSD",1724364829346,0.25098,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724364833964,0.12549,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724364834262,1.20264487,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364836868,1.20264487,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724364837068,0.25098,143.48,143.45,21.3679]
["bitfinex","SOLUSD",1724364845592,0.12549,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724364845775,45.0,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364845965,45.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724364849879,13.49909,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724364849880,6.53039,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724364851011,0.12549,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724364851203,46.46398681,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724364856313,1.46398681,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724364856511,1.46398681,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724364856714,1.21300681,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724364858303,1.21300681,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724364858498,6.3274,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724364858697,0.12549,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1724364858910,46.46363356,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1724364859804,1.33814356,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364860007,1.21265356,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364864905,1.21265356,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1724364868708,1.21265356,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724364869109,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724364869310,8.17841549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724364870522,0.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724364875146,52.21738,143.55,143.51,24.388]
["bitfinex","SOLUSD",1724364876510,0.12549,143.55,143.53,24.3846]
["bitfinex","SOLUSD",1724364876705,1.21251549,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1724364879035,1.21251549,143.56,143.53,17.4176]
["bitfinex","SOLUSD",1724364879641,0.25098,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724364886042,53.17831549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724364886537,53.17831549,143.56,143.5,17.4209]
["bitfinex","SOLUSD",1724364886538,0.25098,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1724364886916,0.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724364887319,7.21738,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1724364888553,7.21738,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724364889517,1.21320448,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724364895432,1.21320448,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724364896341,1.21320448,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724364900324,1.21320448,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1724364900524,8.18000448,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1724364900728,0.25098,143.53,143.5,24.3894]
["bitfinex","SOLUSD",1724364900949,45.25098,143.53,143.5,24.3894]
["bitfinex","SOLUSD",1724364902651,45.25098,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1724364903461,45.25098,143.53,143.5,24.3894]
["bitfinex","SOLUSD",1724364903752,0.25098,143.53,143.5,24.3894]
["bitfinex","SOLUSD",1724364909859,1.21325847,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1724364911876,1.21325847,143.52,143.47,34.8484]
["bitfinex","SOLUSD",1724364912166,0.12549,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724364914687,1.21325847,143.52,143.49,17.4218]
["bitfinex","SOLUSD",1724364914979,1.21325847,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724364915555,1.21325847,143.52,143.49,24.3907]
["bitfinex","SOLUSD",1724364915770,0.12549,143.51,143.49,17.4218]
["bitfinex","SOLUSD",1724364917079,0.12549,143.51,143.49,24.3908]
["bitfinex","SOLUSD",1724364922803,0.12549,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1724364922959,7.21928,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1724364923398,45.0,143.5,143.47,6.9696]
["bitfinex","SOLUSD",1724364923560,0.12549,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1724364927290,0.12549,143.49,143.46,24.3961]
["bitfinex","SOLUSD",1724364927487,0.25098,143.49,143.46,24.3961]
["bitfinex","SOLUSD",1724364930106,1.46467603,143.49,143.46,24.3961]
["bitfinex","SOLUSD",1724364943104,1.46467603,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364945722,1.33918603,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364945925,1.21369603,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724364946526,1.21369603,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364951046,1.21369603,143.49,143.46,17.4256]
["bitfinex","SOLUSD",1724364951230,1.21369603,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724364952547,1.21369603,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364952744,1.21369603,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724364956562,1.21369603,143.49,143.46,17.4256]
["bitfinex","SOLUSD",1724364956749,1.33918603,143.49,143.46,17.4256]
["bitfinex","SOLUSD",1724364957843,1.33918603,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724364960962,1.33918603,143.49,143.46,24.396]
["bitfinex","SOLUSD",1724364962879,1.33918603,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724364969145,1.33918603,143.49,143.46,24.396]
["bitfinex","SOLUSD",1724364971669,0.25098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724364971966,45.25098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724364972475,1.21319845,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1724364972651,1.21319845,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724364973155,1.21319845,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724364973362,1.21319845,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1724364973563,0.25098,143.46,143.43,24.4012]
["bitfinex","SOLUSD",1724364973751,45.25098,143.46,143.43,24.4012]
["bitfinex","SOLUSD",1724364976473,0.25098,143.46,143.43,24.4012]
["bitfinex","SOLUSD",1724364980054,6.78618,143.46,143.41,0.8504945]
["bitfinex","SOLUSD",1724364980374,45.0,143.45,143.41,0.8504945]
["bitfinex","SOLUSD",1724364980560,0.25098,143.44,143.41,0.8504945]
["bitfinex","SOLUSD",1724364981781,0.25098,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724364982282,0.25098,143.44,143.41,7.8232945]
["bitfinex","SOLUSD",1724364983575,0.25098,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1724364984972,0.12549,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724364985297,22.0562,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724364985541,1.21319845,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724364985791,1.21319845,143.47,143.44,26.5585]
["bitfinex","SOLUSD",1724364985968,15.8924,143.49,143.44,26.5585]
["bitfinex","SOLUSD",1724364986166,17.10638967,143.49,143.44,26.5585]
["bitfinex","SOLUSD",1724364986366,17.10638967,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724364986887,17.10638967,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724364988164,0.12549,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724364990804,0.25098,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1724364990985,0.25098,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1724364991905,0.25098,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724364998406,7.22058,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1724364998604,45.0,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724364998807,0.25098,143.46,143.44,17.4285]
["bitfinex","SOLUSD",1724365002841,7.22148,143.46,143.41,18.2824945]
["bitfinex","SOLUSD",1724365003015,45.0,143.45,143.41,25.2549945]
["bitfinex","SOLUSD",1724365003325,0.25098,143.44,143.41,25.2549945]
["bitfinex","SOLUSD",1724365004711,7.22288,143.44,143.41,0.8504945]
["bitfinex","SOLUSD",1724365004919,0.25098,143.44,143.41,7.8233945]
["bitfinex","SOLUSD",1724365007328,0.25098,143.44,143.41,0.8504945]
["bitfinex","SOLUSD",1724365007511,6.9722,143.43,143.41,0.8504945]
["bitfinex","SOLUSD",1724365007714,45.25098,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365013713,0.25098,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365013922,6.9712,143.45,143.41,7.8234945]
["bitfinex","SOLUSD",1724365015131,0.12549,143.44,143.41,7.8234945]
["bitfinex","SOLUSD",1724365015318,45.12549,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724365015519,0.12549,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724365015713,45.0,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724365015918,6.609,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724365017221,45.12549,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724365018310,45.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724365020444,0.12549,143.44,143.41,25.2552945]
["bitfinex","SOLUSD",1724365022042,0.12549,143.44,143.41,18.2823945]
["bitfinex","SOLUSD",1724365022226,0.12549,143.44,143.41,0.8504945]
["bitfinex","SOLUSD",1724365023821,7.09719,143.44,143.41,0.8504945]
["bitfinex","SOLUSD",1724365024150,45.12549,143.43,143.41,0.8504945]
["bitfinex","SOLUSD",1724365024353,0.12549,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365026845,1.34074411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365027148,8.43873411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365027350,53.43873411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365040972,68.95933411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365042968,59.82933411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365043159,68.95933411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365044441,88.95933411,143.42,143.41,0.8504945]
["bitfinex","SOLUSD",1724365047780,6.9747,143.38,143.33,22.5894]
["bitfinex","SOLUSD",1724365048098,0.25098,143.37,143.33,22.5894]
["bitfinex","SOLUSD",1724365048266,45.25098,143.37,143.33,22.5894]
["bitfinex","SOLUSD",1724365048471,46.46663561,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1724365049074,46.46663561,143.37,143.33,15.6129]
["bitfinex","SOLUSD",1724365049075,46.46663561,143.37,143.33,22.5896]
["bitfinex","SOLUSD",1724365049901,46.46663561,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724365050203,53.44173561,143.37,143.33,22.5896]
["bitfinex","SOLUSD",1724365050501,46.46663561,143.37,143.33,22.5896]
["bitfinex","SOLUSD",1724365051101,46.46663561,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724365052601,53.44193561,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724365052773,55.59663561,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724365052973,62.57173561,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724365053220,62.09183561,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724365053373,9.13,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724365053700,45.25098,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724365055003,0.25098,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724365055294,45.0,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1724365056091,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724365056697,0.25098,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724365064220,0.12549,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724365065100,0.12549,143.34,143.33,6.4769]
["bitfinex","SOLUSD",1724365065631,7.71085561,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724365065911,45.12549,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724365068197,1.21565561,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724365069528,1.46663561,143.37,143.35,24.4152]
["bitfinex","SOLUSD",1724365088934,1.46663561,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724365089150,1.21565561,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724365089364,13.1078,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724365089637,1.21533093,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724365090675,0.25098,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724365097027,0.25098,143.4,143.37,24.4117]
["bitfinex","SOLUSD",1724365104589,16.35448,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724365104753,45.0,143.39,143.37,17.4368]
["bitfinex","SOLUSD",1724365104950,0.25098,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724365109990,1.46636825,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724365116375,1.46636825,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1724365116690,8.44116825,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1724365116989,45.0,143.37,143.34,17.4402]
["bitfinex","SOLUSD",1724365117196,0.25098,143.36,143.34,17.4402]
["bitfinex","SOLUSD",1724365117402,6.9769,143.33,143.29,16.4148]
["bitfinex","SOLUSD",1724365117569,0.12549,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724365117775,0.12549,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724365118372,0.12549,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724365128977,6.63069,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724365129295,45.12549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724365129497,0.12549,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724365130198,1.34098338,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724365130594,1.34098338,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724365130794,1.46647338,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724365131495,1.21549338,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724365137300,1.21549338,143.31,143.3,41.8701]
["bitfinex","SOLUSD",1724365137506,22.6811,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724365137707,1.21503042,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1724365138905,6.1342,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724365139304,6.1342,143.4,143.34,9.13]
["bitfinex","SOLUSD",1724365139489,1.21491898,143.41,143.38,6.974]
["bitfinex","SOLUSD",1724365140690,0.25098,143.4,143.38,6.974]
["bitfinex","SOLUSD",1724365143516,0.25098,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724365143812,0.12549,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724365145213,1.21491898,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1724365146413,6.2267,143.44,143.39,17.434]
["bitfinex","SOLUSD",1724365146596,45.25098,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724365146796,1.46560267,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724365147199,1.46560267,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1724365147518,1.21462267,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724365148504,13.2074,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1724365148705,1.2147745,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724365149610,0.12549,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1724365149802,0.25098,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1724365161502,0.25098,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1724365161703,6.9715,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724365161911,45.25098,143.44,143.41,24.4046]
["bitfinex","SOLUSD",1724365163008,0.25098,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1724365163827,7.22248,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724365165537,6.5867,143.43,143.35,34.0057]
["bitfinex","SOLUSD",1724365165833,6.5867,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724365165834,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724365166040,45.25098,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724365167735,0.25098,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724365167917,45.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724365169045,1.21517862,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724365169232,0.12549,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724365169438,0.12549,143.4,143.37,24.4115]
["bitfinex","SOLUSD",1724365170448,0.12549,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724365174960,0.12549,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724365175757,0.12549,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1724365179129,0.25098,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1724365179340,0.25098,143.4,143.37,24.4115]
["bitfinex","SOLUSD",1724365179725,6.5212,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724365180053,6.5212,143.38,143.31,24.4219]
["bitfinex","SOLUSD",1724365180054,0.25098,143.37,143.31,24.4219]
["bitfinex","SOLUSD",1724365180359,45.25098,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724365181224,52.22628,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724365183149,6.9759,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1724365183828,6.9759,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1724365184144,45.25098,143.37,143.31,24.4218]
["bitfinex","SOLUSD",1724365184145,6.9754,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1724365184345,45.25098,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1724365184664,0.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724365187241,45.12549,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724365189257,1.21560986,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724365191428,1.21560986,143.34,143.31,24.4218]
["bitfinex","SOLUSD",1724365194758,1.21560986,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724365196053,1.21560986,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1724365196054,1.21560986,143.34,143.31,24.4218]
["bitfinex","SOLUSD",1724365197556,1.21560986,143.34,143.32,9.13]
["bitfinex","SOLUSD",1724365197738,6.975,143.37,143.32,9.13]
["bitfinex","SOLUSD",1724365197940,0.12549,143.36,143.32,9.13]
["bitfinex","SOLUSD",1724365198146,1.3409788,143.36,143.32,9.13]
["bitfinex","SOLUSD",1724365198966,1.3409788,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724365203965,1.3409788,143.36,143.34,6.976]
["bitfinex","SOLUSD",1724365204183,6.64669,143.38,143.33,17.4416]
["bitfinex","SOLUSD",1724365204184,6.5212,143.38,143.33,26.5716]
["bitfinex","SOLUSD",1724365205875,6.5212,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724365207079,8.31508827,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724365207258,1.34108827,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724365207575,46.34108827,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724365209274,46.21559827,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724365213084,0.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724365213782,8.18858019,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724365216610,7.22448,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724365216899,51.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1724365217075,0.12549,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1724365217894,0.12549,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1724365219986,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724365221801,45.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724365222091,52.09899,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1724365222299,0.12549,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1724365222504,0.12549,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724365223778,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724365224096,45.25098,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724365224267,45.12549,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724365224472,45.12549,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724365224473,0.12549,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724365225501,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724365225709,45.0,143.39,143.34,26.5701]
["bitfinex","SOLUSD",1724365225885,0.12549,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724365226477,6.6514,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724365227710,1.21548019,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724365228511,1.21548019,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724365229200,1.21548019,143.41,143.38,16.1043]
["bitfinex","SOLUSD",1724365229395,1.21548019,143.41,143.38,26.5657]
["bitfinex","SOLUSD",1724365229709,13.6066,143.44,143.38,26.5657]
["bitfinex","SOLUSD",1724365229893,14.82139558,143.44,143.38,26.5657]
["bitfinex","SOLUSD",1724365230817,45.12549,143.43,143.4,6.9735]
["bitfinex","SOLUSD",1724365232185,7.84989558,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1724365232987,14.82139558,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1724365233197,45.0,143.43,143.4,6.9735]
["bitfinex","SOLUSD",1724365233403,45.0,143.43,143.41,6.9726]
["bitfinex","SOLUSD",1724365233717,45.0,143.43,143.4,24.4059]
["bitfinex","SOLUSD",1724365235884,51.972,143.43,143.4,17.4326]
["bitfinex","SOLUSD",1724365236088,0.12549,143.42,143.4,17.4326]
["bitfinex","SOLUSD",1724365238716,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724365239821,0.12549,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724365244619,0.25098,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724365247131,0.12549,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724365247511,0.12549,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724365247728,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724365250206,1.2145413,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724365255633,1.2145413,143.42,143.39,24.4083]
["bitfinex","SOLUSD",1724365256845,1.2145413,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724365277722,1.2145413,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1724365277945,1.2145413,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1724365284246,1.2145413,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724365293391,1.2145413,143.42,143.41,6.973]
["bitfinex","SOLUSD",1724365294454,1.2145413,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724365296552,1.2145413,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1724365296754,1.2145413,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1724365297077,0.25098,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1724365297285,45.25098,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1724365297669,1.21472003,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724365297870,0.12549,143.39,143.37,6.9746]
["bitfinex","SOLUSD",1724365301806,0.12549,143.39,143.36,17.4376]
["bitfinex","SOLUSD",1724365301977,7.22498,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724365302176,45.0,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724365302381,0.12549,143.37,143.34,6.976]
["bitfinex","SOLUSD",1724365302692,0.25098,143.37,143.34,6.976]
["bitfinex","SOLUSD",1724365303077,0.12549,143.37,143.34,6.976]
["bitfinex","SOLUSD",1724365304099,0.12549,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724365308600,0.25098,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724365310589,7.22598,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1724365310785,45.0,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1724365310983,0.12549,143.35,143.33,24.4183]
["bitfinex","SOLUSD",1724365315091,0.25098,143.35,143.33,24.4183]
["bitfinex","SOLUSD",1724365315499,9.13,143.34,143.3,17.445]
["bitfinex","SOLUSD",1724365315712,9.13,143.32,143.27,0.8504945]
["bitfinex","SOLUSD",1724365315880,9.13,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724365315881,51.14669,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724365316078,51.14669,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724365316334,6.14669,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724365316989,1.32549,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1724365317305,1.2,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1724365321202,45.0,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724365321602,45.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1724365321803,6.0212,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724365323084,6.0212,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1724365323325,45.0,143.34,143.31,24.4216]
["bitfinex","SOLUSD",1724365323617,6.0212,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724365325098,6.6271,143.39,143.33,17.4415]
["bitfinex","SOLUSD",1724365325404,6.6271,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724365326691,45.25098,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724365329614,45.25098,143.38,143.36,6.9751]
["bitfinex","SOLUSD",1724365329615,45.12549,143.38,143.36,6.9751]
["bitfinex","SOLUSD",1724365330694,45.12549,143.38,143.35,24.4148]
["bitfinex","SOLUSD",1724365333114,6.6271,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1724365333327,6.6271,143.39,143.37,6.9745]
["bitfinex","SOLUSD",1724365337925,28.54184562,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724365338233,35.51394562,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724365339213,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724365339612,21.38209,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724365339923,0.12549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724365341426,0.12549,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724365341625,6.25859,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724365343725,6.1331,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724365344428,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724365344627,45.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724365345533,13.16399,143.46,143.42,8.36680992]
["bitfinex","SOLUSD",1724365345728,45.12549,143.45,143.42,8.36680992]
["bitfinex","SOLUSD",1724365345957,45.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724365349740,13.16399,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724365350314,6.9699,143.48,143.41,17.432]
["bitfinex","SOLUSD",1724365350513,0.25098,143.47,143.41,17.432]
["bitfinex","SOLUSD",1724365350737,45.25098,143.47,143.41,17.432]
["bitfinex","SOLUSD",1724365351946,52.22108,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724365352441,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724365352740,45.12549,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724365354721,52.09689,143.45,143.41,17.432]
["bitfinex","SOLUSD",1724365354920,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724365355143,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724365355328,45.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724365362559,45.12549,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1724365362753,45.12549,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724365362953,0.12549,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724365364796,0.12549,143.41,143.37,17.437]
["bitfinex","SOLUSD",1724365365164,0.12549,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1724365365367,45.12549,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724365365679,45.0,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724365371260,6.9716,143.44,143.38,9.13]
["bitfinex","SOLUSD",1724365371564,45.25098,143.43,143.38,10.52457587]
["bitfinex","SOLUSD",1724365371764,45.25098,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724365372364,45.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724365372559,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724365373076,6.4334,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724365374175,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724365374364,6.1716,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1724365374988,13.1416,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1724365375658,0.25098,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724365375855,45.25098,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724365376882,52.22108,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724365377263,6.1716,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1724365378663,45.25098,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724365378859,52.22118,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1724365380800,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724365380979,45.25098,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724365383275,0.12549,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724365387412,0.12549,143.45,143.4,24.6987]
["bitfinex","SOLUSD",1724365387595,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724365387914,0.12549,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724365388113,6.29709,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724365388114,6.1716,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724365388321,41.85828839,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1724365388322,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724365388485,6.9682,143.51,143.46,17.4942866]
["bitfinex","SOLUSD",1724365388695,6.9682,143.51,143.46,16.1004]
["bitfinex","SOLUSD",1724365389020,6.6018,143.52,143.49,6.9686]
["bitfinex","SOLUSD",1724365389225,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1724365389392,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724365389592,6.6018,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724365390411,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724365390729,0.12549,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724365391285,45.12549,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724365393714,52.09269,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724365394515,45.12549,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724365395193,52.09259,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1724365395394,7.09329,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1724365395602,0.12549,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1724365395918,52.09279,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1724365398838,45.12549,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1724365398998,16.22319,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724365399328,16.22319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724365399329,0.12549,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724365399825,45.12549,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724365400216,52.09389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724365402121,52.09389,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724365418928,58.22659,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724365420738,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724365420927,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724365424344,0.12549,143.49,143.42,16.1707]
["bitfinex","SOLUSD",1724365424544,6.9699,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724365424843,6.9699,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724365424844,45.12549,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1724365425047,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1724365425243,45.25098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724365426834,45.25098,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724365430153,13.1013,143.51,143.46,8.36451073]
["bitfinex","SOLUSD",1724365430335,45.25098,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724365431041,52.21958,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724365431946,13.1009,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724365432258,6.1327,143.51,143.46,9.13]
["bitfinex","SOLUSD",1724365432461,6.1327,143.51,143.48,24.3926]
["bitfinex","SOLUSD",1724365433046,6.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1724365433867,13.0721,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724365436756,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724365438673,6.9673,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1724365438975,0.12549,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724365440382,7.09309,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724365440683,45.0,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724365444087,51.9681,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1724365444255,51.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724365446154,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724365453396,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724365455700,7.09329,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724365463803,0.12549,143.52,143.47,17.425]
["bitfinex","SOLUSD",1724365464099,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1724365464273,45.25098,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724365464693,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724365467189,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724365467394,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724365468514,7.09329,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724365468688,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724365477339,0.12549,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724365478211,7.09359,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724365478938,6.3604,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1724365479113,6.3604,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1724365479114,54.38098,143.49,143.43,17.4291]
["bitfinex","SOLUSD",1724365480415,61.35038,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724365483023,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724365483335,6.9707,143.46,143.43,17.4291]
["bitfinex","SOLUSD",1724365483709,0.12549,143.45,143.43,17.4291]
["bitfinex","SOLUSD",1724365490024,6.9702,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724365490338,6.9696,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1724365491839,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724365501185,22.501,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1724365502829,29.4697,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724365503154,6.4173,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1724365504636,0.25098,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1724365504853,52.21868,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724365508881,45.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724365509180,0.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724365519868,6.4173,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724365523591,6.4173,143.53,143.51,17.4198]
["bitfinex","SOLUSD",1724365523791,25.3468,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1724365524001,45.25098,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1724365524202,45.25098,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724365524203,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724365524396,45.12549,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724365524712,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724365525903,0.12549,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724365526619,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724365531710,16.2168,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1724365531912,6.3825,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724365532897,13.3469,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724365533097,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724365533621,0.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724365534823,45.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724365536114,13.3469,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724365541121,6.3825,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724365541329,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365541998,6.9644,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1724365543212,16.0944,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724365543408,0.12549,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724365543609,7.09019,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724365545129,7.09019,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724365545331,7.09019,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724365547227,45.0,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1724365547411,0.12549,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724365548223,13.15779,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724365548435,13.15779,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724365550016,22.7096,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1724365550844,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724365554433,29.79849,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1724365554634,0.12549,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724365555909,0.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724365556122,6.4605,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724365556718,13.4238,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724365557222,0.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724365558244,52.08929,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724365560242,7.08929,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724365560832,0.12549,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724365561147,0.25098,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724365561449,45.25098,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1724365561941,6.9643,143.59,143.53,17.4171]
["bitfinex","SOLUSD",1724365562951,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724365564648,61.34488,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724365565058,52.21488,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365565225,0.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365568257,13.4239,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724365570554,6.4605,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1724365570761,6.4605,143.61,143.58,8.35730846]
["bitfinex","SOLUSD",1724365571761,6.4605,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1724365573849,16.1399,143.65,143.59,18.80281116]
["bitfinex","SOLUSD",1724365574056,23.1015,143.65,143.59,18.80281116]
["bitfinex","SOLUSD",1724365574331,23.1015,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724365580539,16.1399,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1724365580881,6.0463,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724365582373,0.12549,143.65,143.61,24.371]
["bitfinex","SOLUSD",1724365583358,7.08689,143.65,143.61,24.371]
["bitfinex","SOLUSD",1724365589094,7.08689,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1724365593403,9.13,143.63,143.58,17.4116]
["bitfinex","SOLUSD",1724365593591,0.12549,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1724365594491,0.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724365610513,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365615217,51.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724365615417,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724365617388,6.9622,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1724365618010,6.9622,143.64,143.6,17.409]
["bitfinex","SOLUSD",1724365618593,6.9622,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1724365620222,6.0463,143.66,143.6,17.409]
["bitfinex","SOLUSD",1724365620223,61.21789,143.63,143.6,17.409]
["bitfinex","SOLUSD",1724365620810,61.21789,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1724365621211,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724365622997,61.21789,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1724365625404,9.13,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1724365625602,9.13,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1724365626626,16.0933,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1724365633047,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1724365633216,16.0934,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1724365635758,13.0463,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1724365636050,1.21399548,143.6,143.57,24.3778]
["bitfinex","SOLUSD",1724365637953,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724365638265,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724365643464,7.09029,143.58,143.54,24.383]
["bitfinex","SOLUSD",1724365644366,1.33948548,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1724365644671,0.12549,143.59,143.56,24.3786]
["bitfinex","SOLUSD",1724365646392,0.12549,143.59,143.56,17.4131]
["bitfinex","SOLUSD",1724365648735,0.12549,143.59,143.56,24.3788]
["bitfinex","SOLUSD",1724365648935,8.17789548,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1724365649137,1.21399548,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1724365650176,1.21399548,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1724365650556,1.21399548,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724365652761,1.21399548,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1724365653573,1.21399548,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724365653954,1.21399548,143.6,143.58,24.3758]
["bitfinex","SOLUSD",1724365655579,1.21399548,143.6,143.58,17.4112]
["bitfinex","SOLUSD",1724365655780,1.21399548,143.6,143.58,24.3759]
["bitfinex","SOLUSD",1724365656344,1.21399548,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724365656865,1.21386686,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724365660344,16.21879,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724365660550,9.25549,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724365661481,9.25549,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1724365662277,0.12549,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1724365667376,1.21386686,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1724365671491,1.21386686,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724365671655,1.21386686,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724365671857,1.21386686,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724365672051,6.9615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724365672274,8.17525625,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724365677887,17.30525625,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724365678270,51.9618,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1724365678476,52.08729,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1724365679089,0.12549,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1724365679771,7.08779,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1724365680092,7.08839,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365680295,0.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724365680498,45.12549,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365680709,0.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724365681572,45.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365681794,6.9625,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724365681994,0.12549,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365683084,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724365685470,16.21729,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724365688096,7.08729,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724365692699,1.21380388,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1724365695528,1.21380388,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1724365695737,1.21380388,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724365707142,1.21380388,143.63,143.61,17.4078]
["bitfinex","SOLUSD",1724365709147,1.21380388,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724365712143,1.21380388,143.63,143.61,24.371]
["bitfinex","SOLUSD",1724365714351,1.21380388,143.63,143.61,17.4078]
["bitfinex","SOLUSD",1724365715644,1.21380388,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365716146,17.30610388,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1724365718340,45.25098,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724365718530,52.21378,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724365718930,1.21395049,143.61,143.58,24.3759]
["bitfinex","SOLUSD",1724365719952,1.21395049,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1724365720241,1.21395049,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724365721848,1.21395049,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724365736649,1.21395049,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1724365737785,1.21395049,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724365757199,1.21395049,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724365757398,6.3142,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724365757904,1.21386157,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724365758592,1.21386157,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1724365759819,8.17616157,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1724365767090,1.21386157,143.63,143.61,17.4078]
["bitfinex","SOLUSD",1724365767331,13.2997,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724365767332,13.2995,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724365767693,14.51311551,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724365770442,7.55231551,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724365781738,7.55231551,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724365782037,7.55231551,143.66,143.63,24.3672]
["bitfinex","SOLUSD",1724365789164,15.9804,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724365789165,22.3686,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724365789541,22.3686,143.7,143.65,8.3533489]
["bitfinex","SOLUSD",1724365790127,29.3276,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724365790632,29.3276,143.7,143.65,24.364]
["bitfinex","SOLUSD",1724365790950,6.9594,143.69,143.65,24.364]
["bitfinex","SOLUSD",1724365792359,51.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724365800469,6.9608,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724365800632,6.9608,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1724365800633,0.12549,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1724365800976,0.12549,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1724365801268,6.147,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1724365801447,6.147,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724365805266,6.147,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724365806486,13.1075,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724365809462,1.21353933,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724365809777,8.17473933,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1724365810982,1.21353933,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1724365812065,0.12549,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1724365812277,7.21238,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1724365813582,0.12549,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724365813880,53.17473933,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724365814058,8.17473933,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724365815574,8.17473933,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724365815752,1.21353933,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724365816247,1.21353933,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724365816452,8.17453933,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724365818082,6.9617,143.65,143.61,24.371]
["bitfinex","SOLUSD",1724365818377,7.08719,143.65,143.61,24.371]
["bitfinex","SOLUSD",1724365818556,6.9617,143.65,143.61,24.371]
["bitfinex","SOLUSD",1724365820356,8.17453933,143.66,143.61,24.371]
["bitfinex","SOLUSD",1724365821762,8.17453933,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724365836079,8.17453933,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1724365839678,8.17453933,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724365845612,6.9615,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1724365845798,6.9622,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1724365846216,8.17587635,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1724365846900,8.17587635,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724365847099,9.13,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1724365847304,16.0929,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724365848712,6.9629,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724365849013,16.0929,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724365852409,6.9629,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724365852620,16.0929,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724365855914,15.6259,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724365856225,0.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365860125,22.5893,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724365861932,15.6259,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724365873349,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365875346,6.9629,143.62,143.58,8.35741839]
["bitfinex","SOLUSD",1724365875829,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724365879655,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1724365882656,16.0933,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1724365883550,6.0896,143.6,143.57,24.3779]
["bitfinex","SOLUSD",1724365889366,1.21393037,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1724365889567,1.21393037,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724365889875,1.21393037,143.59,143.58,8.35737618]
["bitfinex","SOLUSD",1724365890172,6.0896,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724365890351,7.30339806,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724365898078,1.21379806,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724365898274,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724365900470,7.08689,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1724365900645,52.08689,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1724365900851,9.13,143.64,143.61,24.3711]
["bitfinex","SOLUSD",1724365902150,9.13,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724365902151,16.0919,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724365902350,16.0921,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724365903474,16.0921,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724365903655,16.0921,143.64,143.58,17.4109]
["bitfinex","SOLUSD",1724365903656,7.08779,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724365903862,52.08779,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724365907151,7.08779,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724365907362,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724365912883,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1724365913868,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724365914583,7.87469805,143.67,143.6,26.5389]
["bitfinex","SOLUSD",1724365915191,17.00469805,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1724365915669,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724365916767,0.12549,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724365917891,7.08689,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724365918071,6.9619,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1724365918691,1.21372186,143.63,143.6,24.3725]
["bitfinex","SOLUSD",1724365918987,1.21372186,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365918988,8.17612186,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365919208,17.30612186,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365919373,23.44392186,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724365919772,23.44392186,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1724365919773,23.44392186,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724365922098,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724365922302,52.08849,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1724365923785,9.13,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724365924013,9.13,143.57,143.54,24.3825]
["bitfinex","SOLUSD",1724365924241,9.13,143.57,143.54,17.416]
["bitfinex","SOLUSD",1724365928419,13.4806,143.58,143.54,17.416]
["bitfinex","SOLUSD",1724365928632,0.12549,143.57,143.54,17.416]
["bitfinex","SOLUSD",1724365930025,61.22069,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724365931712,61.22069,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724365937632,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724365937831,6.5158,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1724365940746,6.5158,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1724365941818,8.17834426,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724365945212,1.21414426,143.59,143.56,8.35865742]
["bitfinex","SOLUSD",1724365945528,13.3889,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724365953544,16.0939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365953749,16.21939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724365956328,6.9643,143.59,143.55,17.415]
["bitfinex","SOLUSD",1724365956653,9.25549,143.58,143.55,17.415]
["bitfinex","SOLUSD",1724365957054,6.1832,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1724365958047,13.1484,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724365959758,6.1832,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724365962137,6.1832,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724365964745,13.1486,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724365964946,0.12549,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724365968479,0.12549,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1724365970970,45.12549,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1724365975656,13.1486,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724365977180,6.1832,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1724365977352,6.1832,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724365977551,6.1832,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724365979082,6.1832,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724365993606,9.13,143.56,143.48,9.13]
["bitfinex","SOLUSD",1724365993801,9.13,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1724365995610,9.13,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1724365995611,9.13,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724365997412,9.13,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724365999185,13.1485,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724365999525,45.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724366000192,45.12549,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724366000598,6.1832,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1724366000896,6.1832,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1724366001689,6.1832,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724366004222,1.2142597,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724366007732,1.2142597,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724366015244,1.2142597,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724366021047,1.2142597,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724366021947,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724366022137,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724366022710,8.17751554,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724366025456,1.21371554,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724366025612,1.21371554,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1724366025817,6.3262,143.65,143.58,9.13]
["bitfinex","SOLUSD",1724366026019,1.21335889,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724366026237,6.3262,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724366029116,13.2877,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724366029323,45.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724366032427,45.12549,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1724366032841,52.08739,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724366034144,13.2877,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724366034629,0.12549,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724366039658,13.2877,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724366040645,0.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724366041045,7.08729,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724366041351,7.08729,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1724366041564,9.13,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724366041746,45.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366042959,52.08869,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366046837,1.21331993,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724366049439,1.21331993,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724366050258,1.21331993,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724366052167,1.21331993,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724366060670,1.21331993,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724366083490,1.21331993,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724366085568,1.21331993,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724366085569,1.21331993,143.61,143.58,24.3757]
["bitfinex","SOLUSD",1724366087100,0.12549,143.6,143.55,17.4145]
["bitfinex","SOLUSD",1724366087393,0.12549,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724366087394,7.08929,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724366088701,1.2134448,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724366090405,1.2134448,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1724366090600,16.22029,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1724366090994,9.13,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724366091311,9.13,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1724366091972,16.0957,143.56,143.52,17.4188]
["bitfinex","SOLUSD",1724366092285,52.09169,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724366096504,9.13,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724366098207,16.0967,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724366098616,45.25098,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1724366100210,0.12549,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1724366100398,23.1114,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1724366101194,54.25549,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1724366101790,6.4584,143.52,143.49,24.3912]
["bitfinex","SOLUSD",1724366106010,6.4584,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724366106011,13.4262,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724366106217,0.12549,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1724366108906,1.21445919,143.5,143.48,6.9692]
["bitfinex","SOLUSD",1724366116646,1.21445919,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724366118508,6.3563,143.56,143.52,6.9671]
["bitfinex","SOLUSD",1724366118842,7.57018628,143.56,143.52,6.9671]
["bitfinex","SOLUSD",1724366120140,7.57018628,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724366124441,7.57018628,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724366126432,6.3563,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724366126724,1.21380992,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724366127738,8.17830992,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1724366127943,0.12549,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1724366130135,7.09029,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724366132231,0.12549,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724366132530,45.25098,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1724366137145,0.12549,143.58,143.55,24.381]
["bitfinex","SOLUSD",1724366137346,8.17810992,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724366138254,1.21380992,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724366138461,46.21380992,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724366138962,1.21380992,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724366139757,1.21380992,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724366139958,1.21380992,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724366140161,46.21380992,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724366141365,1.21380992,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724366147667,6.4589,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724366148872,6.4589,143.6,143.54,9.13]
["bitfinex","SOLUSD",1724366148873,6.4589,143.6,143.57,24.3778]
["bitfinex","SOLUSD",1724366156194,13.4227,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1724366156679,6.4589,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1724366156870,7.08979,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1724366157192,54.25549,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1724366157359,0.12549,143.57,143.54,24.3827]
["bitfinex","SOLUSD",1724366159583,45.0,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1724366159880,29.3786,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1724366160185,45.25098,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724366160492,0.25098,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1724366160666,0.12549,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1724366161783,7.08979,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724366161987,45.0,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1724366163895,45.0,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1724366164188,0.25098,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1724366164366,0.12549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724366168186,1.21117984,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724366171265,1.21117984,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724366177603,1.21117984,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724366177807,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724366180414,16.0943,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724366180713,45.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724366182297,0.12549,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1724366182497,0.12549,143.59,143.55,17.4152]
["bitfinex","SOLUSD",1724366183389,0.12549,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724366187603,30.71530762,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724366187604,14.63401762,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724366190416,23.76401762,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724366190629,0.12549,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724366192042,6.9648,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1724366192214,52.21538,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1724366196838,45.12549,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1724366197057,0.12549,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1724366197213,7.67011762,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1724366197645,7.67011762,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1724366197836,1.21121762,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1724366200556,28.3353,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1724366200727,13.1748,143.63,143.58,1.39285435]
["bitfinex","SOLUSD",1724366200925,14.38630655,143.63,143.58,1.39285435]
["bitfinex","SOLUSD",1724366201442,14.38630655,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1724366201858,14.38630655,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724366203356,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366204661,45.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366209162,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366213658,0.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724366214656,14.38630655,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724366214863,7.42400655,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724366219465,7.42400655,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1724366219466,14.38650655,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1724366220237,0.12549,143.62,143.59,24.3743]
["bitfinex","SOLUSD",1724366221293,1.21146059,143.61,143.59,24.3743]
["bitfinex","SOLUSD",1724366221955,1.21146059,143.61,143.59,17.4102]
["bitfinex","SOLUSD",1724366222589,17.30506059,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1724366222792,17.30506059,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724366222793,0.12549,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724366225790,0.12549,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724366225963,1.21146059,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724366233272,53.17476059,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724366233479,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724366238089,1.21146059,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724366240312,1.21146059,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724366240608,13.1748,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724366240907,0.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724366242513,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366245201,13.1748,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724366245520,6.2125,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724366250489,6.2125,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1724366250714,52.08839,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1724366250911,52.08839,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724366252089,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724366252286,15.55799,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724366252287,22.52139,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724366252492,0.12549,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724366254306,0.12549,143.6,143.57,6.9647]
["bitfinex","SOLUSD",1724366257525,7.08939,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724366261001,0.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724366261334,1.21195979,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724366262234,1.21195979,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724366267237,1.21195979,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724366267535,6.2125,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724366270032,6.2125,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1724366277615,7.21378,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724366277814,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724366278030,7.21378,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724366279220,6.9634,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1724366279542,16.0934,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1724366279742,45.12549,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724366280908,45.12549,143.6,143.57,24.3775]
["bitfinex","SOLUSD",1724366281115,45.0,143.6,143.57,24.3775]
["bitfinex","SOLUSD",1724366281317,6.9634,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1724366282157,7.08949,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724366282314,52.08949,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724366286951,6.0015,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1724366287116,45.25098,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724366287513,54.38098,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724366288825,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724366289024,45.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724366291457,61.22209,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1724366294667,61.22209,143.55,143.49,34.8455]
["bitfinex","SOLUSD",1724366294668,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724366298655,13.41089,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724366302774,45.12549,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724366303079,54.25549,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724366305887,61.22269,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724366306884,54.25549,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724366308379,1.21268595,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724366314597,9.25549,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366314760,9.38098,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366316085,0.25098,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366316254,45.25098,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366316457,8.18048595,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724366324801,17.31048595,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724366325093,0.12549,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366328497,1.21294691,143.5,143.48,24.3929]
["bitfinex","SOLUSD",1724366333399,1.21294691,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724366333601,7.09279,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724366333799,0.12549,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724366335907,14.49836118,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1724366336115,14.49836118,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724366343419,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724366343620,0.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724366345727,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724366346028,8.17966118,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724366347018,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724366347235,0.12549,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724366351112,0.12549,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1724366351113,7.21868,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724366354222,1.21292574,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366356528,46.21292574,143.51,143.48,24.3929]
["bitfinex","SOLUSD",1724366362304,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724366362503,0.12549,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1724366363334,0.25098,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724366367137,7.21968,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724366367322,45.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1724366367837,9.13,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366369116,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724366369312,45.12549,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366371422,52.09559,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366372952,45.12549,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366374523,1.21330425,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724366375741,1.21330425,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724366379748,8.18310011,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724366392158,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724366392341,51.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724366397465,45.0,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1724366397675,6.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1724366398665,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366400081,1.21319302,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724366403969,1.21319302,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724366404179,16.6297,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366404362,14.47322958,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724366404552,0.12549,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366405877,7.50412958,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724366406051,7.50412958,143.49,143.46,18.81999207]
["bitfinex","SOLUSD",1724366406252,23.2666,143.51,143.46,17.426]
["bitfinex","SOLUSD",1724366406848,23.2666,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724366407453,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724366407655,7.09409,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1724366407870,52.09409,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1724366412176,6.9693,143.49,143.46,17.426]
["bitfinex","SOLUSD",1724366412380,45.12549,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1724366412583,0.12549,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1724366412877,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724366413080,16.2983,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724366413275,16.2983,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724366413651,8.30626023,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724366413851,0.12549,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724366414069,1.21307023,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724366415579,0.12549,143.51,143.48,24.3925]
["bitfinex","SOLUSD",1724366421761,8.18067023,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1724366423776,1.21307023,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724366425466,1.21307023,143.52,143.5,17.4212]
["bitfinex","SOLUSD",1724366425664,6.5689,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1724366426785,6.5689,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1724366428991,13.536,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1724366429297,6.5689,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1724366429673,52.09339,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724366430066,7.09379,143.51,143.47,24.3942]
["bitfinex","SOLUSD",1724366430265,45.0,143.5,143.47,24.3942]
["bitfinex","SOLUSD",1724366441404,51.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366442690,0.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366444109,6.41598,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366446301,1.21296907,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724366453109,1.21296907,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724366453306,1.21296907,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724366454934,1.21296907,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724366455237,53.18256907,143.48,143.44,24.399]
["bitfinex","SOLUSD",1724366455435,46.21296907,143.48,143.44,24.399]
["bitfinex","SOLUSD",1724366455944,46.21296907,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366460227,1.21296907,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366460739,16.4903,143.51,143.46,17.4262]
["bitfinex","SOLUSD",1724366461151,17.70320715,143.51,143.46,17.4262]
["bitfinex","SOLUSD",1724366461442,24.67170715,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724366461849,0.12549,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366462027,0.12549,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1724366462238,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724366463939,0.12549,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1724366464143,45.25098,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1724366464880,52.21958,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1724366469156,45.0,143.5,143.47,17.4246]
["bitfinex","SOLUSD",1724366469362,46.21290715,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1724366471445,46.21290715,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1724366472470,46.21290715,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724366472638,53.18120715,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1724366472840,53.18120715,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1724366473056,0.12549,143.5,143.47,17.4246]
["bitfinex","SOLUSD",1724366473262,0.12549,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1724366476565,7.09439,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366476772,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366477145,61.34968,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724366477351,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724366477553,0.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724366478152,45.25098,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724366478648,52.22068,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724366478880,6.6318,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1724366479198,16.35158,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1724366479360,61.35158,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1724366480296,52.22158,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1724366481081,52.22158,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724366481253,1.21256531,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724366481967,1.21256531,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724366482961,1.21256531,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724366484673,1.21256531,143.45,143.44,16.1015]
["bitfinex","SOLUSD",1724366485580,6.4066,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724366485962,7.61884147,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724366486282,7.61884147,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724366486653,7.61884147,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724366486856,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724366494597,7.61884147,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1724366494894,7.61884147,143.51,143.49,6.9687]
["bitfinex","SOLUSD",1724366495103,6.4066,143.51,143.49,6.9687]
["bitfinex","SOLUSD",1724366500901,6.4066,143.51,143.48,24.393]
["bitfinex","SOLUSD",1724366505811,13.3748,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1724366505991,0.12549,143.5,143.48,17.4236]
["bitfinex","SOLUSD",1724366513104,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724366513298,52.21968,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366515524,1.21222824,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366515831,1.21222824,143.49,143.45,17.427]
["bitfinex","SOLUSD",1724366516125,6.9702,143.47,143.42,17.4304]
["bitfinex","SOLUSD",1724366516336,7.22068,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1724366516526,45.0,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724366518929,45.0,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366519135,45.0,143.47,143.44,24.3999]
["bitfinex","SOLUSD",1724366523231,45.0,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366523434,51.9701,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366523640,0.25098,143.46,143.44,17.4285]
["bitfinex","SOLUSD",1724366526118,0.12549,143.46,143.44,17.4285]
["bitfinex","SOLUSD",1724366527635,45.0,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366527848,8.18162824,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724366528025,45.25098,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724366528412,52.22068,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1724366531645,45.25098,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366532214,45.25098,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1724366533427,45.25098,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366533837,45.25098,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1724366533838,45.25098,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724366535855,1.21208879,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1724366542255,8.18218879,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366543044,1.21208879,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724366543856,1.21208879,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1724366547663,1.21208879,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724366549460,1.21208879,143.47,143.44,24.4]
["bitfinex","SOLUSD",1724366549665,46.21208879,143.47,143.44,24.4]
["bitfinex","SOLUSD",1724366550969,61.49488879,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366551146,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724366556148,1.21191386,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724366569693,1.21191386,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724366570793,13.3881,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1724366570976,1.21168962,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724366571173,6.4194,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366571394,1.2116653,143.49,143.45,24.398]
["bitfinex","SOLUSD",1724366572189,46.2116653,143.49,143.45,24.398]
["bitfinex","SOLUSD",1724366572503,1.2116653,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1724366573775,1.2116653,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724366574483,1.2116653,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724366574681,6.4194,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724366575189,1.2142628,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724366576004,1.2142628,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724366577879,1.2142628,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724366586401,1.2142628,143.51,143.49,24.3913]
["bitfinex","SOLUSD",1724366586707,1.2142628,143.51,143.49,17.4224]
["bitfinex","SOLUSD",1724366591577,1.2142628,143.51,143.45,24.1763]
["bitfinex","SOLUSD",1724366591578,1.2142628,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724366591786,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724366593900,67.22479,143.5,143.46,24.396]
["bitfinex","SOLUSD",1724366594115,60.25619,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1724366594418,0.12549,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1724366594883,7.09469,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1724366595083,0.12549,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1724366595287,1.33882604,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366596091,1.21333604,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724366596314,1.21333604,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1724366600641,1.21333604,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724366602006,1.21333604,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724366603417,1.21333604,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1724366603418,1.21333604,143.48,143.45,24.3983]
["bitfinex","SOLUSD",1724366603612,46.21333604,143.48,143.45,24.3983]
["bitfinex","SOLUSD",1724366604321,46.21333604,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724366604520,0.12549,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1724366604830,46.21333604,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1724366604831,46.21333604,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724366616342,53.18293604,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724366619926,0.12549,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724366620543,1.21266079,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724366621553,1.21266079,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724366621760,6.0007,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1724366621921,1.21251473,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1724366623059,1.21251473,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724366625339,1.21251473,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724366625651,1.21251473,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724366635249,1.21251473,143.49,143.46,24.3963]
["bitfinex","SOLUSD",1724366636462,1.21251473,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724366639560,1.21251473,143.49,143.46,24.3963]
["bitfinex","SOLUSD",1724366640462,8.18181473,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724366640648,0.25098,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724366640834,0.12549,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724366641036,53.18181473,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724366642154,46.21251473,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366642459,1.21251473,143.49,143.44,9.13]
["bitfinex","SOLUSD",1724366642636,1.21251473,143.49,143.47,17.4249]
["bitfinex","SOLUSD",1724366643863,1.21251473,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724366644765,1.21251473,143.49,143.48,8.3633401]
["bitfinex","SOLUSD",1724366644941,6.3835,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1724366645340,6.3835,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724366645641,6.3835,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1724366660880,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1724366661179,0.12549,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724366661481,24.25400687,143.57,143.52,10.52345731]
["bitfinex","SOLUSD",1724366661658,7.60580687,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724366661858,7.60580687,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724366662066,14.57120687,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724366662676,0.12549,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1724366665680,1.21281581,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1724366681393,1.21281581,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724366681691,46.21281581,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724366687215,53.17911581,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1724366688706,0.12549,143.54,143.51,24.3881]
["bitfinex","SOLUSD",1724366689303,1.21300416,143.53,143.51,24.3881]
["bitfinex","SOLUSD",1724366691004,1.21300416,143.53,143.48,17.423]
["bitfinex","SOLUSD",1724366691212,1.21300416,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1724366691511,7.45530416,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1724366695103,0.12549,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1724366695296,0.12549,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1724366695297,52.09349,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1724366700516,9.25549,143.51,143.48,24.3924]
["bitfinex","SOLUSD",1724366700881,9.25549,143.51,143.42,15.241]
["bitfinex","SOLUSD",1724366700882,6.9689,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1724366701184,45.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724366702188,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724366702631,7.09359,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724366702817,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724366704717,7.09359,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724366705015,6.9676,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1724366705196,45.12549,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1724366707224,22.68530416,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1724366707930,38.78260416,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724366708595,0.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724366709604,1.21318093,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724366710126,1.21318093,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724366711403,13.3326,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1724366711715,1.2130084,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1724366712429,1.2130084,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724366713838,1.2130084,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724366716743,1.2130084,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724366722253,1.2130084,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724366722423,6.3667,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724366722744,1.21286131,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724366729953,1.21286131,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724366730325,46.21286131,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724366730843,55.34286131,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1724366731027,7.21808,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724366731351,45.0,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724366732020,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724366732354,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724366735158,7.21768,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1724366735343,52.21768,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1724366739231,16.0973,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1724366739436,0.12549,143.52,143.5,17.4213]
["bitfinex","SOLUSD",1724366739835,0.12549,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724366740038,45.12549,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724366743061,1.21315552,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724366746769,1.21315552,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724366757753,7.09229,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724366757953,1.21311106,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724366758278,45.12549,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724366758455,1.21311106,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724366760675,1.21311106,143.51,143.49,17.4226]
["bitfinex","SOLUSD",1724366761183,46.21311106,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1724366761486,46.21311106,143.51,143.46,32.9157]
["bitfinex","SOLUSD",1724366761487,0.12549,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1724366763675,16.0992,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724366763988,0.12549,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724366764177,45.25098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724366773080,52.22058,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724366778796,1.21356904,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1724366782907,17.31376904,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1724366783194,45.12549,143.46,143.43,24.4012]
["bitfinex","SOLUSD",1724366783422,9.25549,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724366783591,0.12549,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724366788131,45.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724366788421,45.0,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724366788594,0.12549,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1724366788796,0.25098,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724366789490,0.25098,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724366792319,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724366792530,53.18376904,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724366793412,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724366797219,7.09609,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1724366797427,45.12549,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1724366797741,0.12549,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1724366800824,6.9706,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1724366801024,0.12549,143.45,143.42,24.4032]
["bitfinex","SOLUSD",1724366812842,52.22208,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1724366814416,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724366814617,45.25098,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724366814814,9.13,143.42,143.38,15.4098]
["bitfinex","SOLUSD",1724366815039,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1724366815245,45.0,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724366815418,7.09849,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1724366815620,0.12549,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724366816441,45.12549,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1724366817330,45.12549,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724366818142,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724366818348,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724366818528,6.9723,143.43,143.38,24.41]
["bitfinex","SOLUSD",1724366818849,16.1023,143.43,143.38,24.41]
["bitfinex","SOLUSD",1724366819431,1.21375005,143.42,143.38,24.41]
["bitfinex","SOLUSD",1724366819631,0.12549,143.41,143.38,24.41]
["bitfinex","SOLUSD",1724366820029,0.25098,143.41,143.38,24.41]
["bitfinex","SOLUSD",1724366820445,9.13,143.4,143.35,17.4395]
["bitfinex","SOLUSD",1724366820658,0.12549,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724366820953,45.12549,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724366821150,0.12549,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724366821355,7.09849,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724366821536,0.12549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724366821737,45.12549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724366821950,0.12549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724366822157,45.25098,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724366824564,45.25098,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724366824853,45.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724366825237,0.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724366825639,46.21375005,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724366825939,1.21375005,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724366827137,0.12549,143.41,143.39,17.4345]
["bitfinex","SOLUSD",1724366827338,0.12549,143.41,143.39,24.4082]
["bitfinex","SOLUSD",1724366827541,1.21375005,143.42,143.39,24.4082]
["bitfinex","SOLUSD",1724366829761,1.21375005,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724366837155,1.21375005,143.42,143.41,6.973]
["bitfinex","SOLUSD",1724366837358,6.9707,143.46,143.41,6.973]
["bitfinex","SOLUSD",1724366837573,45.25098,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724366837751,1.21369608,143.43,143.41,6.973]
["bitfinex","SOLUSD",1724366851367,1.21369608,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366852575,1.21369608,143.43,143.41,24.4051]
["bitfinex","SOLUSD",1724366852895,1.21369608,143.43,143.41,17.4323]
["bitfinex","SOLUSD",1724366856685,1.21369608,143.43,143.41,24.4052]
["bitfinex","SOLUSD",1724366859407,1.21369608,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366865410,1.21369608,143.43,143.38,17.4351]
["bitfinex","SOLUSD",1724366865719,0.12549,143.42,143.38,17.4351]
["bitfinex","SOLUSD",1724366866412,1.2138169,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1724366871818,1.2138169,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1724366880326,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724366880632,1.21383869,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724366884425,1.21383869,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366884611,7.09609,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724366885013,1.21374915,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366885215,7.09609,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724366885534,1.21374915,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366885711,7.09609,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724366886035,1.21374438,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724366886231,16.22609,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724366886438,46.33929637,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724366887703,53.31039637,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724366888032,16.1016,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1724366888331,45.12549,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1724366891417,0.12549,143.43,143.4,24.4066]
["bitfinex","SOLUSD",1724366892542,45.12549,143.43,143.4,24.4066]
["bitfinex","SOLUSD",1724366893239,0.12549,143.43,143.4,24.4066]
["bitfinex","SOLUSD",1724366897646,51.9716,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724366897941,45.0,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724366899329,45.0,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1724366899545,46.21380637,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1724366899721,46.21380637,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724366900129,1.21380637,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724366909436,0.12549,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724366910956,0.12549,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1724366911160,52.22288,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1724366911535,1.21393938,143.43,143.4,24.4064]
["bitfinex","SOLUSD",1724366914540,8.18593938,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1724366914769,52.22358,143.42,143.37,32.8784]
["bitfinex","SOLUSD",1724366916074,52.22358,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724366922472,9.13,143.41,143.34,17.4401]
["bitfinex","SOLUSD",1724366922686,0.25098,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1724366922855,52.22478,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724366924273,6.9739,143.39,143.34,24.4162]
["bitfinex","SOLUSD",1724366924476,6.29028,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1724366924641,51.29028,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1724366924845,51.29028,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1724366925153,58.26508,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1724366927374,51.29028,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1724366929655,51.29028,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724366931962,1.2143529,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724366938487,1.2143529,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724366938872,22.5411,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724366939186,22.5411,143.45,143.35,34.8776]
["bitfinex","SOLUSD",1724366939187,1.21403796,143.41,143.35,34.8776]
["bitfinex","SOLUSD",1724366939483,9.13,143.41,143.35,34.8776]
["bitfinex","SOLUSD",1724366939689,1.21412595,143.4,143.35,34.8776]
["bitfinex","SOLUSD",1724366940195,1.21412595,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1724366944573,1.21412595,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724366959208,1.21412595,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724366966993,1.21412595,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724366987031,1.21412595,143.4,143.37,24.411]
["bitfinex","SOLUSD",1724366987930,1.21412595,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724366988309,1.21412595,143.4,143.37,24.4113]
["bitfinex","SOLUSD",1724366990537,1.21412595,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724366998830,1.21412595,143.4,143.37,17.4365]
["bitfinex","SOLUSD",1724366999152,9.25549,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724366999729,1.21388673,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724367000951,1.21388673,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724367002160,1.21388673,143.38,143.36,17.438]
["bitfinex","SOLUSD",1724367002978,1.21388673,143.38,143.36,24.4134]
["bitfinex","SOLUSD",1724367011965,1.21388673,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724367012163,0.12549,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1724367012361,45.25098,143.37,143.33,24.4178]
["bitfinex","SOLUSD",1724367015584,45.12549,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1724367015785,1.21388673,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724367015997,46.21388673,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724367016775,1.21388673,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1724367017875,1.21388673,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724367019883,1.21388673,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724367019884,1.21388673,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724367030102,1.21388673,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724367034488,0.12549,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724367040100,0.12549,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724367040574,9.25549,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724367042703,0.12549,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724367043488,46.21388673,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724367043695,1.21388673,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1724367044576,1.21388673,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724367045292,1.21388673,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1724367047078,0.12549,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724367047280,0.12549,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724367047480,45.12549,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724367053405,45.12549,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724367054112,0.12549,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724367054614,46.21388673,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1724367059684,0.12549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724367060530,1.21402935,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724367061111,1.21402935,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724367073611,22.4599,143.41,143.36,17.4379]
["bitfinex","SOLUSD",1724367073812,6.2747,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724367074227,6.2747,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724367078262,0.12549,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724367078416,45.25098,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1724367080218,52.22448,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1724367083850,16.104,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1724367084033,45.12549,143.38,143.36,17.4379]
["bitfinex","SOLUSD",1724367088073,52.09999,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724367088573,6.9751,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1724367088748,52.10009,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1724367090274,9.25549,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1724367090486,45.12549,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1724367091356,45.0,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1724367091562,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724367092065,45.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724367093257,16.104,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724367093465,45.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724367094163,1.21394346,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724367095878,1.21394346,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724367097280,1.21394346,143.37,143.35,24.4144]
["bitfinex","SOLUSD",1724367097576,1.21394346,143.37,143.35,17.4387]
["bitfinex","SOLUSD",1724367102851,1.21394346,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724367106196,1.21394346,143.37,143.36,8.37029045]
["bitfinex","SOLUSD",1724367106897,1.21394346,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724367108196,22.058,143.45,143.39,6.9737]
["bitfinex","SOLUSD",1724367108560,1.21461906,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724367108765,6.9718,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724367108974,1.21462436,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1724367109187,6.9718,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724367109389,6.9718,143.44,143.38,17.4356]
["bitfinex","SOLUSD",1724367109390,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724367109591,1.21460315,143.41,143.4,6.9734]
["bitfinex","SOLUSD",1724367109781,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724367110094,1.21460315,143.41,143.4,6.9734]
["bitfinex","SOLUSD",1724367110272,16.1018,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724367110471,1.21461482,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724367110680,16.1018,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724367110994,1.21460845,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724367111167,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724367111499,1.21475638,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724367111695,1.21475638,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1724367115303,1.21475638,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724367117171,1.21475638,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1724367119471,1.21475638,143.41,143.4,17.49777723]
["bitfinex","SOLUSD",1724367120484,1.21475638,143.41,143.4,16.1035]
["bitfinex","SOLUSD",1724367120795,1.21475638,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1724367127288,1.21475638,143.41,143.4,8.36787438]
["bitfinex","SOLUSD",1724367128000,1.21475638,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1724367136517,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367136812,1.21434442,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724367139697,1.21434442,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724367141122,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724367141518,1.21424584,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367141922,1.21424584,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1724367142127,1.21424584,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1724367142128,1.21424584,143.46,143.45,8.36502109]
["bitfinex","SOLUSD",1724367142417,1.21424584,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724367145602,1.21424584,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1724367146329,8.18474584,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367146631,8.18474584,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367146632,7.55634584,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367149602,7.55634584,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1724367150998,14.52694584,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1724367151203,54.25549,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1724367152411,45.12549,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1724367154639,14.52694584,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1724367156133,7.55634584,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1724367156742,7.55634584,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367162160,7.55634584,143.46,143.42,24.403]
["bitfinex","SOLUSD",1724367163351,14.52724584,143.46,143.42,24.403]
["bitfinex","SOLUSD",1724367163647,0.12549,143.45,143.42,24.403]
["bitfinex","SOLUSD",1724367164454,0.12549,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1724367164455,1.21432057,143.44,143.42,17.4307]
["bitfinex","SOLUSD",1724367174545,1.21432057,143.44,143.42,24.4031]
["bitfinex","SOLUSD",1724367175033,1.21432057,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724367176541,1.21432057,143.44,143.43,8.36615056]
["bitfinex","SOLUSD",1724367176851,6.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1724367177839,28.5549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367178042,28.5549,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724367178043,45.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724367178670,52.09459,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724367179467,13.101,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367180548,6.1324,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724367180743,0.12549,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724367187937,0.12549,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724367188276,13.1013,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1724367188763,6.1324,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724367189267,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724367189440,1.21386755,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724367190751,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724367196165,6.0146,143.54,143.49,1.39373157]
["bitfinex","SOLUSD",1724367196352,45.12549,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724367196552,45.12549,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724367197271,52.09279,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724367199079,6.9676,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724367204269,6.9682,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1724367206082,16.0978,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1724367206663,16.0978,143.52,143.48,24.393]
["bitfinex","SOLUSD",1724367209161,52.09279,143.53,143.48,24.393]
["bitfinex","SOLUSD",1724367212694,6.9678,143.52,143.48,24.393]
["bitfinex","SOLUSD",1724367212876,52.09359,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1724367213074,6.9681,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1724367219691,54.38098,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1724367219692,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724367220068,1.21411286,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724367221700,46.21411286,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724367222094,0.12549,143.48,143.43,15.5565]
["bitfinex","SOLUSD",1724367222685,6.9704,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1724367223012,45.12549,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1724367223306,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724367223481,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724367238292,6.9704,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1724367238503,52.07520798,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1724367240292,1.21518245,143.45,143.42,24.4026]
["bitfinex","SOLUSD",1724367246201,1.21518245,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724367250917,1.21518245,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724367251318,13.6034,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724367251517,1.21502706,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367251721,1.21502706,143.47,143.41,9.13]
["bitfinex","SOLUSD",1724367251910,1.21502706,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724367252921,1.21502706,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724367253252,6.6342,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724367253525,1.21480134,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724367268132,1.21480134,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724367268531,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1724367268850,1.21457225,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724367269925,8.18187225,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1724367270414,1.21457225,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1724367271320,1.21457225,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724367279474,1.21457225,143.53,143.49,26.5521]
["bitfinex","SOLUSD",1724367279974,1.21457225,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1724367284877,1.21457225,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724367288184,1.21441384,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724367288868,1.21441384,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1724367290572,1.21441384,143.54,143.47,15.0188]
["bitfinex","SOLUSD",1724367290880,1.21441384,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1724367290881,8.18121384,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1724367291771,8.18121384,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724367298563,1.21441384,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724367299572,1.21441384,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724367301559,7.09299,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724367301766,16.22299,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724367302195,7.09299,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724367305283,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724367305479,17.31111384,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1724367305673,45.0,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724367308587,1.21461729,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724367317214,1.21461729,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724367317507,1.21461729,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1724367318205,10.34461729,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1724367318507,52.09369,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724367318676,52.09369,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724367319279,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1724367320512,9.13,143.5,143.42,17.4308]
["bitfinex","SOLUSD",1724367320683,45.12549,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724367321780,52.09459,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724367328817,1.21495441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724367337094,23.46455441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724367341893,14.33455441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724367342097,7.36485441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724367342924,7.36485441,143.48,143.41,9.13]
["bitfinex","SOLUSD",1724367343099,7.36485441,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724367349405,1.21495441,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724367356315,1.21495441,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724367360443,1.21495441,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1724367361035,1.21495441,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724367361224,8.18465441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724367361938,6.2648,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367362240,6.2648,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1724367362744,1.21505993,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1724367369731,1.21505993,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724367390679,1.21505993,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1724367394463,1.21505993,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1724367408567,1.21505993,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724367408766,6.2648,143.47,143.44,8.36543438]
["bitfinex","SOLUSD",1724367410400,6.2648,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724367413806,22.365,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1724367426782,13.235,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1724367427014,13.235,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724367427311,6.2648,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724367429380,7.47925848,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724367431919,7.47925848,143.47,143.44,1.39337458]
["bitfinex","SOLUSD",1724367432216,7.47925848,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724367432404,7.47925848,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367433382,1.21445848,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724367436304,1.21445848,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724367436616,1.21445848,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1724367436617,8.18455848,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1724367436791,1.21445848,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1724367437824,1.21445848,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367441431,52.53235848,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1724367444922,7.53235848,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367448304,7.53235848,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724367452531,14.50245848,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1724367452733,51.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724367453404,1.21457775,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724367454228,1.21457775,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724367454831,6.3179,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367459529,6.3179,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724367474552,6.3179,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1724367474844,6.3179,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724367475237,1.21445106,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724367477040,1.21445106,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724367482144,1.21445106,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1724367482518,1.21445106,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1724367482723,8.18505106,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367484437,1.21445106,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367487666,1.21445106,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367494268,1.21445106,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724367494436,6.3179,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367504186,6.3179,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724367504473,13.288,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724367505250,6.3179,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724367505875,6.3179,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724367508980,6.3179,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724367509660,6.3179,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724367509861,13.2881,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724367514972,1.21446908,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724367516361,1.21446908,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724367523397,1.21446908,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724367523600,23.2468,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367523894,1.21429684,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724367528382,1.21429684,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724367528779,6.5776,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724367530400,6.5776,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724367531690,6.5776,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724367532404,6.9703,143.47,143.4,58.47367526]
["bitfinex","SOLUSD",1724367532570,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724367532773,15.8545,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1724367533877,15.8545,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724367534498,22.8236,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724367536807,6.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1724367537008,6.3562,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724367537303,6.3562,143.46,143.42,24.403]
["bitfinex","SOLUSD",1724367542826,6.3562,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724367545620,6.3562,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1724367549322,1.21457775,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1724367549618,1.21457775,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1724367551728,1.21457775,143.45,143.42,24.4026]
["bitfinex","SOLUSD",1724367563331,1.21457775,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1724367563706,1.21457775,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1724367564827,1.21457775,143.45,143.42,17.4305]
["bitfinex","SOLUSD",1724367565819,1.21457775,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1724367566733,1.21457775,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724367574440,1.21457775,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1724367578330,1.21457775,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724367579622,1.21457775,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724367579833,6.3562,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724367580233,6.3562,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724367587270,6.3562,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724367588578,6.3562,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367600357,7.57085311,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367603159,14.54135311,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1724367604056,7.57085311,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1724367604451,6.3562,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724367604874,6.3562,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1724367605778,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724367608581,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724367610758,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724367610950,6.9712,143.45,143.41,8.36719668]
["bitfinex","SOLUSD",1724367611156,13.3268,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367612287,13.3268,143.46,143.41,17.4323]
["bitfinex","SOLUSD",1724367612288,6.9713,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1724367617172,22.4569,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724367619592,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1724367625096,1.21457479,143.44,143.41,24.4051]
["bitfinex","SOLUSD",1724367628092,8.18617479,143.44,143.38,17.4351]
["bitfinex","SOLUSD",1724367628292,17.31617479,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724367628502,6.9721,143.43,143.38,24.4093]
["bitfinex","SOLUSD",1724367628796,16.1029,143.42,143.38,17.4351]
["bitfinex","SOLUSD",1724367629592,16.1029,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1724367634405,9.13,143.4,143.36,0.3023134]
["bitfinex","SOLUSD",1724367634707,6.974,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724367635505,13.0933,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724367640088,6.9745,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724367640296,16.1045,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724367642083,6.9749,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724367642302,6.9744,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724367642508,16.1044,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724367643625,13.0933,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724367644188,6.1193,143.39,143.36,7.2777134]
["bitfinex","SOLUSD",1724367644392,6.1193,143.39,143.36,7.2776134]
["bitfinex","SOLUSD",1724367644709,6.1193,143.39,143.36,24.7157134]
["bitfinex","SOLUSD",1724367647812,24.03432032,143.41,143.36,24.7157134]
["bitfinex","SOLUSD",1724367651721,8.18822032,143.41,143.36,24.7157134]
["bitfinex","SOLUSD",1724367652922,8.18822032,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724367653090,1.21512032,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724367653628,1.21512032,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724367655911,1.21512032,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724367658646,1.21512032,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724367658821,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724367659520,17.31659963,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724367659692,1.21489963,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724367659895,13.3276,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724367660092,22.4576,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724367660326,1.21478401,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724367663700,8.18588401,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724367665429,1.21478401,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724367665635,1.21478401,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724367667301,1.21478401,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724367667543,6.3569,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367679416,1.21473157,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1724367679735,1.21473157,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1724367679919,6.9692,143.49,143.45,8.36467953]
["bitfinex","SOLUSD",1724367680230,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1724367680624,6.9692,143.49,143.44,17.4286]
["bitfinex","SOLUSD",1724367680625,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1724367680830,16.0996,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1724367683809,6.9701,143.47,143.44,17.4286]
["bitfinex","SOLUSD",1724367686949,6.9705,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724367687156,21.9522,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1724367687340,9.25549,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1724367687524,67.07769,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1724367687525,66.9522,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1724367687725,21.9522,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1724367688851,6.9706,143.46,143.42,6.972]
["bitfinex","SOLUSD",1724367694751,13.4003,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724367697974,6.9705,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724367700051,6.9711,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724367700429,8.18586922,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724367703867,6.9716,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1724367704153,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724367705452,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724367706646,9.13,143.44,143.38,0.11779501]
["bitfinex","SOLUSD",1724367706973,6.9729,143.42,143.38,0.11779501]
["bitfinex","SOLUSD",1724367710240,51.9732,143.41,143.38,0.11779501]
["bitfinex","SOLUSD",1724367712767,51.973,143.41,143.38,0.11779501]
["bitfinex","SOLUSD",1724367720473,45.0,143.41,143.38,0.11779501]
["bitfinex","SOLUSD",1724367720664,1.21502164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367721347,8.18882164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367721546,17.31882164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367722080,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367722378,52.09939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367726965,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367728601,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367729465,8.18862164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367732107,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367732270,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367734702,17.31862164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367738491,8.18862164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367743689,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367744211,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367748753,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367755030,52.09939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367756601,52.22488,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367762717,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367762908,6.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367765803,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367766123,52.09939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367767828,52.22488,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367769528,52.09939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367783755,61.22939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367783950,52.09939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367784141,61.22939,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367789952,61.1039,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367791053,51.9739,143.39,143.38,0.11779501]
["bitfinex","SOLUSD",1724367791232,8.18862164,143.4,143.38,0.11779501]
["bitfinex","SOLUSD",1724367791559,6.9728,143.42,143.38,7.09219501]
["bitfinex","SOLUSD",1724367793245,8.18736681,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724367794941,8.18736681,143.43,143.38,7.09209501]
["bitfinex","SOLUSD",1724367796262,1.21536681,143.43,143.4,6.973]
["bitfinex","SOLUSD",1724367796557,6.9715,143.45,143.4,8.36743179]
["bitfinex","SOLUSD",1724367796935,6.9715,143.45,143.4,6.973]
["bitfinex","SOLUSD",1724367800561,1.21491081,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367800869,1.21491081,143.46,143.39,33.014]
["bitfinex","SOLUSD",1724367800870,46.21491081,143.46,143.39,33.014]
["bitfinex","SOLUSD",1724367801070,53.18581081,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724367801371,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724367805191,1.21491081,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724367806278,8.18551081,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367807359,8.18551081,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1724367811572,1.21491081,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724367811772,1.21491081,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724367814379,1.21491081,143.46,143.44,0.11779501]
["bitfinex","SOLUSD",1724367821975,1.21491081,143.46,143.44,7.08929501]
["bitfinex","SOLUSD",1724367822280,6.9697,143.48,143.44,7.08929501]
["bitfinex","SOLUSD",1724367824175,1.21439593,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1724367824387,1.21439593,143.49,143.46,1.39385931]
["bitfinex","SOLUSD",1724367824563,6.4652,143.51,143.45,17.4274]
["bitfinex","SOLUSD",1724367824890,6.4652,143.51,143.46,1.39380012]
["bitfinex","SOLUSD",1724367825565,6.4652,143.51,143.45,17.4274]
["bitfinex","SOLUSD",1724367825765,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724367826089,13.4335,143.51,143.46,8.36429123]
["bitfinex","SOLUSD",1724367826299,13.4335,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724367829172,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724367834296,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724367834504,1.21423749,143.53,143.45,17.4274]
["bitfinex","SOLUSD",1724367834685,0.12549,143.52,143.45,17.4274]
["bitfinex","SOLUSD",1724367835908,0.12549,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724367836883,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724367845113,1.2141853,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367849227,8.1829853,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367853204,1.2141853,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724367853404,1.2141853,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1724367853623,6.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1724367855910,1.21405828,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1724367855911,8.18115828,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1724367856516,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1724367859267,8.18125828,143.53,143.5,0.11779501]
["bitfinex","SOLUSD",1724367859533,1.21405828,143.53,143.5,0.11779501]
["bitfinex","SOLUSD",1724367859738,1.21405828,143.53,143.5,7.08629501]
["bitfinex","SOLUSD",1724367860113,1.21405828,143.53,143.51,1.39349184]
["bitfinex","SOLUSD",1724367860514,1.21405828,143.53,143.5,7.08629501]
["bitfinex","SOLUSD",1724367862810,1.21405828,143.53,143.51,8.36119857]
["bitfinex","SOLUSD",1724367863134,6.966,143.56,143.52,1.39331649]
["bitfinex","SOLUSD",1724367863303,6.966,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1724367863934,6.966,143.56,143.52,1.39330529]
["bitfinex","SOLUSD",1724367865252,6.966,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1724367866830,8.17910015,143.57,143.51,33.5085]
["bitfinex","SOLUSD",1724367867053,6.9653,143.57,143.51,33.5085]
["bitfinex","SOLUSD",1724367867359,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724367878648,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724367880271,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1724367886062,6.9666,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1724367887472,6.9666,143.54,143.5,7.08629501]
["bitfinex","SOLUSD",1724367887677,1.21395106,143.53,143.5,7.08629501]
["bitfinex","SOLUSD",1724367889055,8.18125106,143.53,143.5,0.11779501]
["bitfinex","SOLUSD",1724367889954,1.21395106,143.53,143.5,0.11779501]
["bitfinex","SOLUSD",1724367890369,8.18125106,143.53,143.5,0.11779501]
["bitfinex","SOLUSD",1724367892083,6.9677,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367894593,6.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367901685,58.146,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367904391,58.27149,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367907898,59.48582033,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367911277,1.21433033,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367911582,6.9677,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367911777,6.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367920510,8.18198146,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367921582,6.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367924515,8.18188146,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367925419,6.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367937026,1.21418146,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367937208,1.21418146,143.52,143.5,7.08639501]
["bitfinex","SOLUSD",1724367943700,1.21418146,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367945202,8.18178146,143.52,143.5,0.11779501]
["bitfinex","SOLUSD",1724367947216,51.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367947409,52.21908,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367948315,52.09359,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367948513,6.9681,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367950222,52.09359,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367951516,52.21908,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367952817,58.59908,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367956459,78.59908,143.51,143.5,0.11779501]
["bitfinex","SOLUSD",1724367971853,6.9709,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724367972060,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724367972572,1.21468281,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724367977755,1.21468281,143.44,143.4,39.9133]
["bitfinex","SOLUSD",1724367977961,6.9721,143.43,143.4,32.94]
["bitfinex","SOLUSD",1724367978160,1.21468281,143.44,143.4,39.9134]
["bitfinex","SOLUSD",1724367978361,8.18658281,143.44,143.4,32.94]
["bitfinex","SOLUSD",1724367981587,8.18658281,143.44,143.4,39.9134]
["bitfinex","SOLUSD",1724367986201,1.21468281,143.44,143.4,39.9134]
["bitfinex","SOLUSD",1724367989299,8.18628281,143.44,143.4,39.9134]
["bitfinex","SOLUSD",1724367990299,17.34042329,143.44,143.4,39.9134]
["bitfinex","SOLUSD",1724367990681,45.0,143.43,143.4,15.5071]
["bitfinex","SOLUSD",1724367991581,6.9726,143.42,143.4,15.5071]
["bitfinex","SOLUSD",1724367992610,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368004223,6.9731,143.41,143.37,24.4113]
["bitfinex","SOLUSD",1724368012523,9.15414048,143.4,143.36,0.3023134]
["bitfinex","SOLUSD",1724368013017,10.36958094,143.4,143.36,0.3023134]
["bitfinex","SOLUSD",1724368013317,17.34348094,143.4,143.36,0.3023134]
["bitfinex","SOLUSD",1724368013621,45.0,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724368013992,51.9744,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724368014220,9.15414048,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368016617,51.9741,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724368016994,45.0,143.39,143.36,0.3023134]
["bitfinex","SOLUSD",1724368022308,45.0,143.39,143.36,17.7402134]
["bitfinex","SOLUSD",1724368022519,1.21544046,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724368022718,46.21544046,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724368023020,46.21544046,143.4,143.36,24.7155134]
["bitfinex","SOLUSD",1724368023222,1.21544046,143.4,143.36,24.7155134]
["bitfinex","SOLUSD",1724368024214,1.21544046,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724368029109,17.34308094,143.4,143.36,24.7154134]
["bitfinex","SOLUSD",1724368036228,1.21544046,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724368040338,8.18894046,143.4,143.36,24.7155134]
["bitfinex","SOLUSD",1724368040533,1.21544046,143.4,143.36,17.7402134]
["bitfinex","SOLUSD",1724368041851,1.21544046,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724368046343,17.34308094,143.4,143.36,24.7154134]
["bitfinex","SOLUSD",1724368049626,6.974,143.39,143.36,17.7402134]
["bitfinex","SOLUSD",1724368050369,1.21519859,143.38,143.36,17.7402134]
["bitfinex","SOLUSD",1724368052365,17.34383907,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368052560,6.9749,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368052858,17.34393907,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368053245,58.0713,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368053567,58.19679,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368056266,58.32228,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368059747,52.10039,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368060458,17.34383907,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368062373,8.18969859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368062876,17.34383907,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368064542,8.18969859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368069768,1.21519859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368071171,8.18999859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368071613,1.21519859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368077000,1.21519859,143.38,143.36,7.2773134]
["bitfinex","SOLUSD",1724368079398,1.21519859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368090418,1.21519859,143.38,143.36,7.2775134]
["bitfinex","SOLUSD",1724368093604,1.21519859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368093918,8.18969859,143.38,143.36,0.3023134]
["bitfinex","SOLUSD",1724368094915,51.9749,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368095386,61.25453048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368095591,61.38002048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368099515,61.25453048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368101598,61.38002048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368106218,52.10039,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368106427,45.12549,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368107932,61.25453048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368111405,61.38002048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368185890,52.22588,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368186100,61.38002048,143.37,143.36,0.3023134]
["bitfinex","SOLUSD",1724368198788,50.3118,143.35,143.27,15.5404]
["bitfinex","SOLUSD",1724368198993,9.15414048,143.29,143.27,15.5404]
["bitfinex","SOLUSD",1724368199511,10.3705456,143.29,143.27,15.5404]
["bitfinex","SOLUSD",1724368199895,17.3494456,143.29,143.27,15.5404]
["bitfinex","SOLUSD",1724368200081,1.21640512,143.29,143.27,15.5404]
["bitfinex","SOLUSD",1724368200786,1.21640512,143.29,143.27,22.5201]
["bitfinex","SOLUSD",1724368201610,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1724368201807,7.10189,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1724368202115,1.21607616,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724368203190,1.21607616,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724368211798,1.21607616,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724368219027,1.21607616,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724368220412,1.21607616,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724368221804,17.34751664,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724368225427,1.21607616,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1724368227930,1.21607616,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1724368245844,1.21607616,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724368249137,1.21607616,143.32,143.3,24.4235]
["bitfinex","SOLUSD",1724368250648,1.21607616,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724368251559,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724368251726,1.21574529,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724368254133,1.21574529,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724368254335,1.21574529,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724368254531,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724368254929,8.19009555,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724368256060,8.19009555,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724368257061,8.19009555,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724368261154,8.19009555,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724368261351,1.21559555,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368263125,8.19009555,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368263928,7.10059,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724368275744,1.21561785,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724368277949,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724368278152,8.1901414,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724368280473,8.1901414,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724368280878,1.2155414,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724368281266,1.2155414,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724368282084,1.2155414,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724368282607,13.2389,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724368291098,6.9735,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1724368291874,6.9735,143.4,143.36,17.438]
["bitfinex","SOLUSD",1724368296265,52.09959,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724368296475,7.09959,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724368297197,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368297565,6.9758,143.36,143.31,22.8489]
["bitfinex","SOLUSD",1724368297766,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724368300502,13.1657,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724368301883,13.1657,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724368303197,1.21544796,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1724368325315,1.21544796,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724368325522,1.21544796,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724368325689,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724368326435,1.21402728,143.4,143.36,15.70299136]
["bitfinex","SOLUSD",1724368326602,29.6167,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724368327722,6.3649,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724368327933,6.3649,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724368328233,1.21390164,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724368328234,8.18630164,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724368328724,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724368335242,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724368337609,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724368337816,6.9731,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1724368347235,1.21427861,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1724368347628,1.21427861,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724368351042,14.44697861,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1724368351477,16.62731909,143.4,143.34,7.33213613]
["bitfinex","SOLUSD",1724368351618,6.9748,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1724368352122,6.975,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1724368353451,7.47317861,143.4,143.36,9.15414048]
["bitfinex","SOLUSD",1724368353634,1.21427861,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724368353830,1.21427861,143.4,143.39,8.36809602]
["bitfinex","SOLUSD",1724368354619,13.2049,143.47,143.4,17.4327]
["bitfinex","SOLUSD",1724368354831,13.2049,143.47,143.41,9.15414048]
["bitfinex","SOLUSD",1724368355043,13.2049,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724368355244,13.2049,143.47,143.43,1.39428927]
["bitfinex","SOLUSD",1724368355430,6.2348,143.47,143.43,1.39428927]
["bitfinex","SOLUSD",1724368356154,13.205,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724368356455,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724368356825,13.2049,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1724368357547,13.2049,143.47,143.41,6.973]
["bitfinex","SOLUSD",1724368360703,6.9705,143.46,143.41,6.973]
["bitfinex","SOLUSD",1724368361366,6.9711,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1724368362856,6.9711,143.45,143.4,33.56024048]
["bitfinex","SOLUSD",1724368363659,6.9711,143.45,143.4,34.95459743]
["bitfinex","SOLUSD",1724368365955,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724368367056,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724368367261,13.2049,143.47,143.42,8.36646311]
["bitfinex","SOLUSD",1724368367461,13.2049,143.47,143.42,16.12634048]
["bitfinex","SOLUSD",1724368367927,6.9707,143.46,143.42,16.12634048]
["bitfinex","SOLUSD",1724368368336,6.9707,143.46,143.42,9.15414048]
["bitfinex","SOLUSD",1724368369461,6.9712,143.45,143.4,33.56014048]
["bitfinex","SOLUSD",1724368369767,6.9712,143.45,143.4,24.406]
["bitfinex","SOLUSD",1724368370745,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724368375165,1.21455378,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724368391807,1.21455378,143.44,143.4,33.56014048]
["bitfinex","SOLUSD",1724368395599,1.21455378,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724368395965,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724368404303,6.2348,143.47,143.36,71.49316192]
["bitfinex","SOLUSD",1724368404304,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724368405987,13.0402,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724368406182,13.0402,143.43,143.39,7.33403093]
["bitfinex","SOLUSD",1724368406486,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724368406807,6.9725,143.42,143.39,7.33402898]
["bitfinex","SOLUSD",1724368406986,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724368407188,6.9725,143.42,143.39,7.33403093]
["bitfinex","SOLUSD",1724368407403,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724368407602,13.0401,143.43,143.39,14.30793093]
["bitfinex","SOLUSD",1724368407841,13.0401,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368409897,6.068,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368410809,13.04,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368412512,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368413685,6.9731,143.41,143.37,24.4115]
["bitfinex","SOLUSD",1724368416592,1.21417787,143.4,143.37,24.4115]
["bitfinex","SOLUSD",1724368421600,8.18767787,143.4,143.34,17.4404]
["bitfinex","SOLUSD",1724368421800,8.18767787,143.4,143.35,14.30820783]
["bitfinex","SOLUSD",1724368422006,8.18767787,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724368424922,8.18767787,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724368431947,6.1882,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724368436246,6.1882,143.39,143.37,8.36959025]
["bitfinex","SOLUSD",1724368437324,6.1882,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724368440135,6.1882,143.39,143.36,24.4136]
["bitfinex","SOLUSD",1724368449169,13.1622,143.39,143.36,17.4383]
["bitfinex","SOLUSD",1724368453366,15.34234048,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1724368453535,15.34234048,143.39,143.32,34.8867]
["bitfinex","SOLUSD",1724368453536,6.9749,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1724368453733,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724368453936,52.09999,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368454142,7.09999,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368454549,13.1622,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724368455451,6.1882,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724368459368,6.1882,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724368463270,6.1882,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724368464373,6.1882,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724368467575,6.1882,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724368470539,6.1882,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1724368484699,6.1882,143.39,143.37,8.36959427]
["bitfinex","SOLUSD",1724368486291,6.1882,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724368494379,6.1882,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1724368494579,13.1625,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724368494890,6.1882,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724368495087,6.1882,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724368495583,6.1882,143.39,143.36,8.37013398]
["bitfinex","SOLUSD",1724368499418,6.1882,143.39,143.36,1.39483398]
["bitfinex","SOLUSD",1724368499579,6.1882,143.39,143.37,6.9746]
["bitfinex","SOLUSD",1724368500299,6.4282,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724368500720,13.4007,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724368501882,13.4007,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724368501883,6.4282,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724368502092,6.4282,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724368506720,8.18638338,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724368507031,8.18638338,143.44,143.41,1.39438227]
["bitfinex","SOLUSD",1724368507311,8.18638338,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724368509315,1.21478338,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724368510316,1.21478338,143.44,143.41,1.39439219]
["bitfinex","SOLUSD",1724368510613,1.21478338,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724368513930,1.21478338,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724368516339,1.21478338,143.44,143.42,8.36682008]
["bitfinex","SOLUSD",1724368516635,1.21478338,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724368517609,1.21478338,143.44,143.42,8.36672297]
["bitfinex","SOLUSD",1724368518230,1.21478338,143.44,143.43,1.39421723]
["bitfinex","SOLUSD",1724368518436,1.21478338,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1724368531330,1.21478338,143.44,143.41,24.4048]
["bitfinex","SOLUSD",1724368531536,10.36892386,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1724368531745,15.29044048,143.42,143.36,7.33485813]
["bitfinex","SOLUSD",1724368532047,22.26304048,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724368532430,13.1089,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368532820,6.1363,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368533933,13.1089,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368534937,6.1363,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724368541053,6.1363,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368541938,13.1088,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368542125,6.973,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1724368546355,6.9735,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724368546535,16.12764048,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724368547232,6.9735,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724368548244,6.9731,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1724368548668,6.9731,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1724368549979,13.109,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1724368550656,16.12714048,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1724368552664,1.21456287,143.4,143.37,24.4117]
["bitfinex","SOLUSD",1724368561275,1.21456287,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724368561478,1.21456287,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724368561799,1.21456287,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1724368584496,8.18806287,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1724368584683,17.34220335,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724368597196,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368597419,1.21456287,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724368603724,17.34230335,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1724368614339,8.18816287,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1724368615141,1.21456287,143.4,143.37,14.30749065]
["bitfinex","SOLUSD",1724368615315,1.21456287,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724368617924,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368618243,1.21456287,143.4,143.34,7.33226539]
["bitfinex","SOLUSD",1724368618412,1.21456287,143.4,143.35,7.33226539]
["bitfinex","SOLUSD",1724368618613,1.21456287,143.4,143.36,7.33226539]
["bitfinex","SOLUSD",1724368618822,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368619226,1.21456287,143.4,143.34,7.33210224]
["bitfinex","SOLUSD",1724368619417,1.21456287,143.4,143.35,7.33210224]
["bitfinex","SOLUSD",1724368619621,1.21456287,143.4,143.36,7.33210224]
["bitfinex","SOLUSD",1724368619820,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368620040,1.21456287,143.4,143.34,7.33203448]
["bitfinex","SOLUSD",1724368620228,1.21456287,143.4,143.35,7.33203448]
["bitfinex","SOLUSD",1724368620523,1.21456287,143.4,143.36,7.33203448]
["bitfinex","SOLUSD",1724368620724,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368621015,1.21456287,143.4,143.34,7.33210224]
["bitfinex","SOLUSD",1724368621210,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368621440,1.21456287,143.4,143.35,7.33210419]
["bitfinex","SOLUSD",1724368621648,1.21456287,143.4,143.34,7.33210419]
["bitfinex","SOLUSD",1724368622024,1.21456287,143.4,143.35,7.33210419]
["bitfinex","SOLUSD",1724368622224,1.21456287,143.4,143.36,7.33210419]
["bitfinex","SOLUSD",1724368622439,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368622648,1.21456287,143.4,143.34,7.33210809]
["bitfinex","SOLUSD",1724368622954,1.21456287,143.4,143.35,7.33210809]
["bitfinex","SOLUSD",1724368623116,1.21456287,143.4,143.36,7.33210809]
["bitfinex","SOLUSD",1724368623424,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368623751,1.21456287,143.4,143.34,7.33223776]
["bitfinex","SOLUSD",1724368623969,1.21456287,143.4,143.35,7.33223776]
["bitfinex","SOLUSD",1724368624135,1.21456287,143.4,143.36,7.33223776]
["bitfinex","SOLUSD",1724368624329,1.21456287,143.4,143.33,15.3553]
["bitfinex","SOLUSD",1724368624662,1.21456287,143.4,143.34,7.33211142]
["bitfinex","SOLUSD",1724368624859,1.21456287,143.4,143.35,7.33211142]
["bitfinex","SOLUSD",1724368625031,1.21456287,143.4,143.36,7.33211142]
["bitfinex","SOLUSD",1724368625231,1.21456287,143.4,143.34,9.15414048]
["bitfinex","SOLUSD",1724368625431,1.21456287,143.4,143.36,9.15414048]
["bitfinex","SOLUSD",1724368625626,6.2133,143.45,143.36,9.15414048]
["bitfinex","SOLUSD",1724368625860,1.21463335,143.44,143.36,9.15414048]
["bitfinex","SOLUSD",1724368626161,1.21463335,143.44,143.33,23.03214606]
["bitfinex","SOLUSD",1724368626162,1.21463335,143.44,143.38,9.15414048]
["bitfinex","SOLUSD",1724368627858,1.21463335,143.44,143.36,9.15414048]
["bitfinex","SOLUSD",1724368628236,1.21463335,143.44,143.35,9.27963048]
["bitfinex","SOLUSD",1724368628460,1.21463335,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724368628763,9.27963048,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724368628955,9.27963048,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724368629540,9.15414048,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724368629856,15.45964048,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724368630632,15.45964048,143.41,143.31,29.15414048]
["bitfinex","SOLUSD",1724368631436,15.45964048,143.41,143.31,38.04075639]
["bitfinex","SOLUSD",1724368631638,15.45964048,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1724368635845,15.45964048,143.41,143.31,38.04075639]
["bitfinex","SOLUSD",1724368636755,9.15414048,143.37,143.31,8.88661591]
["bitfinex","SOLUSD",1724368636958,6.321,143.36,143.27,8.88661591]
["bitfinex","SOLUSD",1724368637171,6.321,143.36,143.31,9.15414048]
["bitfinex","SOLUSD",1724368637660,6.321,143.36,143.31,18.04075639]
["bitfinex","SOLUSD",1724368639148,6.321,143.36,143.32,1.39500187]
["bitfinex","SOLUSD",1724368639559,6.321,143.36,143.31,18.04075639]
["bitfinex","SOLUSD",1724368640705,21.6278,143.4,143.33,9.15414048]
["bitfinex","SOLUSD",1724368642674,21.6278,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724368642966,21.6278,143.4,143.34,20.12549]
["bitfinex","SOLUSD",1724368644244,21.6278,143.4,143.35,9.15414048]
["bitfinex","SOLUSD",1724368655472,21.6278,143.4,143.36,1.39469297]
["bitfinex","SOLUSD",1724368655766,21.6278,143.4,143.35,9.15414048]
["bitfinex","SOLUSD",1724368659073,21.6278,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724368659375,21.6278,143.4,143.36,9.15414048]
["bitfinex","SOLUSD",1724368663259,6.0158,143.4,143.36,9.15414048]
["bitfinex","SOLUSD",1724368663663,6.0158,143.4,143.38,9.15414048]
["bitfinex","SOLUSD",1724368663856,15.1649,143.43,143.38,9.15414048]
["bitfinex","SOLUSD",1724368664054,15.1649,143.43,143.4,9.15414048]
["bitfinex","SOLUSD",1724368670694,15.1649,143.43,143.38,9.15414048]
["bitfinex","SOLUSD",1724368676471,15.1649,143.43,143.4,9.15414048]
["bitfinex","SOLUSD",1724368677480,6.0612,143.44,143.41,1.3943338]
["bitfinex","SOLUSD",1724368679573,6.0612,143.44,143.4,9.15414048]
["bitfinex","SOLUSD",1724368684574,6.0612,143.44,143.35,8.88661591]
["bitfinex","SOLUSD",1724368684780,6.0612,143.44,143.36,65.25098]
["bitfinex","SOLUSD",1724368684981,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368693090,6.0612,143.44,143.41,9.15414048]
["bitfinex","SOLUSD",1724368709690,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368709889,6.0612,143.44,143.4,7.33611875]
["bitfinex","SOLUSD",1724368710236,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368710815,6.0612,143.44,143.4,7.33603051]
["bitfinex","SOLUSD",1724368710999,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368715124,6.0612,143.44,143.4,1.39425227]
["bitfinex","SOLUSD",1724368715317,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368716925,6.0612,143.44,143.39,10.54837864]
["bitfinex","SOLUSD",1724368717104,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368724536,6.0612,143.44,143.41,9.15414048]
["bitfinex","SOLUSD",1724368727436,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368734842,6.0612,143.44,143.38,9.15414048]
["bitfinex","SOLUSD",1724368735041,6.0612,143.44,143.39,20.0]
["bitfinex","SOLUSD",1724368736027,6.0612,143.44,143.4,9.15414048]
["bitfinex","SOLUSD",1724368737822,6.0612,143.44,143.39,20.0]
["bitfinex","SOLUSD",1724368738042,6.0612,143.44,143.37,9.15414048]
["bitfinex","SOLUSD",1724368738252,6.0612,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724368740450,6.0612,143.44,143.39,9.15414048]
["bitfinex","SOLUSD",1724368740952,6.0612,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1724368741649,6.0612,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724368741953,6.0612,143.44,143.41,24.4045]
["bitfinex","SOLUSD",1724368762675,6.0612,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724368776788,7.27535996,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724368777088,7.27535996,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1724368778359,7.27535996,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1724368778559,9.27963048,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1724368778772,6.9725,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1724368779290,16.25183048,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1724368789388,7.09769,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1724368790273,7.09769,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724368790474,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724368797097,1.21425853,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724368807787,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724368811601,6.0612,143.44,143.4,17.4334]
["bitfinex","SOLUSD",1724368812118,6.0612,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724368832022,6.0612,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724368832733,13.2981,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724368835206,6.3282,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1724368835408,1.21402007,143.5,143.45,10.54814155]
["bitfinex","SOLUSD",1724368835609,6.3282,143.52,143.46,1.39389939]
["bitfinex","SOLUSD",1724368835816,6.3282,143.52,143.45,9.15414048]
["bitfinex","SOLUSD",1724368836923,13.2959,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724368841732,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724368841937,9.15414048,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1724368842241,16.12404048,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1724368843718,6.3282,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724368845050,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724368856160,1.21442128,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724368861462,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724368861631,8.18480886,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724368863556,1.21430886,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724368866769,8.18490886,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724368873359,1.21430886,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1724368873561,6.971,143.45,143.41,24.4045]
["bitfinex","SOLUSD",1724368874482,8.18500886,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1724368874854,10.36844934,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1724368875053,6.9711,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1724368876975,6.9711,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1724368880479,17.33904934,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1724368880670,8.18490886,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724368882485,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724368884192,22.45244048,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724368884488,13.2983,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724368886495,6.3282,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1724368886811,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724368887860,6.9687,143.5,143.43,26.58344048]
["bitfinex","SOLUSD",1724368888081,14.58719551,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724368888259,13.373,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724368888679,13.373,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724368889492,6.4045,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724368891898,6.4045,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724368900693,6.4045,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724368900903,1.21386228,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724368907719,1.21386228,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1724368912127,6.9671,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1724368918022,23.6834393,143.55,143.38,15.737]
["bitfinex","SOLUSD",1724368918023,6.179,143.5,143.38,15.737]
["bitfinex","SOLUSD",1724368918225,6.9724,143.43,143.38,15.737]
["bitfinex","SOLUSD",1724368918394,6.179,143.43,143.33,24.89114048]
["bitfinex","SOLUSD",1724368918600,6.9734,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1724368918922,6.9734,143.41,143.39,30.0]
["bitfinex","SOLUSD",1724368919299,6.9735,143.4,143.39,30.0]
["bitfinex","SOLUSD",1724368919905,6.9735,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1724368920110,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724368920309,16.12764048,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724368922224,16.12764048,143.4,143.33,33.1789]
["bitfinex","SOLUSD",1724368922225,16.12864048,143.38,143.33,17.4419]
["bitfinex","SOLUSD",1724368923302,9.15414048,143.38,143.33,24.4188]
["bitfinex","SOLUSD",1724368923707,9.15414048,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724368929845,16.12814048,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724368931237,9.15414048,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724368932522,10.36925868,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724368933650,1.2151182,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724368945437,10.36925868,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724368947673,10.36925868,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724368949995,1.2151182,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1724368950169,1.2151182,143.37,143.35,17.439]
["bitfinex","SOLUSD",1724368950376,1.2151182,143.37,143.35,24.4148]
["bitfinex","SOLUSD",1724368950738,1.2151182,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724368950947,32.60684048,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724368951259,0.12549,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724368955459,16.25323048,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724368962795,9.15414048,143.38,143.32,17.4434]
["bitfinex","SOLUSD",1724368962968,9.15414048,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1724368962969,0.25098,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1724368963167,0.12549,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1724368964363,9.15414048,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724368965770,9.15414048,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724368971691,1.21494582,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724368978005,13.4799,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368978187,22.63404048,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368978391,23.84879319,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368978592,14.69465271,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724368978898,16.3083,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724368978899,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724368979972,16.12624048,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724368980375,9.15414048,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724368985307,16.12624048,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724368985685,16.12624048,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368985898,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368986089,16.12624048,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724368999524,1.21464611,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724369010813,8.18734611,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724369010992,9.15414048,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724369013016,9.15414048,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1724369013224,0.12549,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369014499,9.27963048,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369016215,0.12549,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369019925,1.21452047,143.39,143.37,24.4122]
["bitfinex","SOLUSD",1724369022625,0.12549,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369027629,8.18783903,143.41,143.37,24.4122]
["bitfinex","SOLUSD",1724369033727,9.27963048,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369044521,0.12549,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1724369047427,1.21449395,143.39,143.37,24.4122]
["bitfinex","SOLUSD",1724369049247,1.21449395,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724369054169,1.21449395,143.39,143.38,14.30810666]
["bitfinex","SOLUSD",1724369054451,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724369054756,8.1872235,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724369059164,17.34136398,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724369063074,17.34136398,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724369063672,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724369063880,16.25263048,143.41,143.37,24.412]
["bitfinex","SOLUSD",1724369077392,1.21517532,143.4,143.37,24.412]
["bitfinex","SOLUSD",1724369101315,1.21517532,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724369101690,0.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724369103909,12.9752,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724369112009,1.21514454,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1724369112833,8.18684454,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1724369116010,1.21514454,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724369126555,8.18664454,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724369127751,1.21514454,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1724369127934,6.3016,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1724369128859,6.971,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724369130353,6.9717,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1724369132147,51.9712,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1724369132347,13.2726,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1724369132652,0.12549,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724369132829,7.09659,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724369148562,8.31189817,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1724369173273,8.31189817,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724369173274,1.21530817,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724369173478,6.0525,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1724369173777,7.26759228,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1724369174766,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724369177162,6.9696,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1724369177366,0.12549,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724369179266,7.09559,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724369179463,16.24973048,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1724369180389,6.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724369180595,0.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724369187577,7.09649,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724369193903,1.21526785,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724369199784,1.21526785,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1724369200218,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724369200401,9.15414048,143.49,143.42,17.431]
["bitfinex","SOLUSD",1724369200402,8.18476282,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724369201409,1.21516282,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724369201714,6.3806,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724369206417,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724369206618,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369212308,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369212515,1.21493267,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724369212742,46.21493267,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724369213026,53.18293267,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724369214615,7.09359,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369222107,1.21478689,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724369226021,1.21478689,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1724369226405,53.18348689,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1724369228609,7.21938,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369237636,7.08240408,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369243237,8.18261922,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724369244013,8.18261922,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724369249455,8.18261922,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724369251520,1.21481922,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724369251855,13.0917,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369252048,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369272557,1.21435503,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724369274063,1.21435503,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724369274962,1.21435503,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724369275170,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369275874,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724369276955,14.41673795,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1724369277843,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1724369278976,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369279344,6.9671,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1724369279546,6.9668,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1724369286378,6.9668,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1724369288752,6.9663,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1724369289367,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1724369290791,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724369295593,1.21417439,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724369298159,1.21417439,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369298160,8.18087439,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369298357,6.9672,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1724369301896,8.18087439,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369334396,1.21417439,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369334616,6.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1724369335525,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369337924,6.9667,143.54,143.51,7.33891598]
["bitfinex","SOLUSD",1724369338220,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369338521,6.9667,143.54,143.51,11.37628616]
["bitfinex","SOLUSD",1724369338718,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369338923,6.9667,143.54,143.51,11.37628422]
["bitfinex","SOLUSD",1724369339120,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369339313,6.9667,143.54,143.51,11.37630511]
["bitfinex","SOLUSD",1724369339513,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369339710,6.9667,143.54,143.51,11.37674255]
["bitfinex","SOLUSD",1724369339923,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369340129,6.9667,143.54,143.51,7.34007088]
["bitfinex","SOLUSD",1724369340314,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369340637,6.9667,143.54,143.51,7.3392245]
["bitfinex","SOLUSD",1724369340922,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369341126,6.9667,143.54,143.51,11.37543108]
["bitfinex","SOLUSD",1724369341428,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369341616,6.9667,143.54,143.51,7.33921926]
["bitfinex","SOLUSD",1724369341815,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369342006,6.9667,143.54,143.51,11.37544505]
["bitfinex","SOLUSD",1724369342211,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369342411,6.9667,143.54,143.51,11.375641]
["bitfinex","SOLUSD",1724369342615,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369342923,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369343127,6.9663,143.55,143.51,18.34623734]
["bitfinex","SOLUSD",1724369343302,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369355144,1.21415956,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724369359247,1.21415956,143.54,143.52,7.34402948]
["bitfinex","SOLUSD",1724369359423,1.21415956,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724369359625,1.21415956,143.54,143.52,7.34399658]
["bitfinex","SOLUSD",1724369359929,1.21415956,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724369360138,1.21415956,143.54,143.52,7.34399068]
["bitfinex","SOLUSD",1724369360321,1.21415956,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724369360964,6.2365,143.56,143.53,7.34373069]
["bitfinex","SOLUSD",1724369361146,6.2365,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724369361448,6.9654,143.57,143.53,7.34360533]
["bitfinex","SOLUSD",1724369361643,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724369361842,1.21402558,143.59,143.54,7.34559367]
["bitfinex","SOLUSD",1724369362051,0.12549,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724369362219,7.09049,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724369362935,7.09049,143.58,143.54,7.34510206]
["bitfinex","SOLUSD",1724369363243,7.09049,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724369363244,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724369363622,6.965,143.58,143.54,7.34510153]
["bitfinex","SOLUSD",1724369363918,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724369365043,6.9658,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1724369381557,1.21405205,143.55,143.52,24.3861]
["bitfinex","SOLUSD",1724369386845,8.18025205,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724369387549,8.18025205,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1724369387789,61.37182048,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724369387984,54.40512048,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1724369388267,6.9675,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1724369400432,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369402755,54.40512048,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1724369403060,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369433221,6.9673,143.53,143.5,4.03962096]
["bitfinex","SOLUSD",1724369433527,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369433836,6.9673,143.53,143.5,4.03962029]
["bitfinex","SOLUSD",1724369434130,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369434422,6.9673,143.53,143.5,4.03962096]
["bitfinex","SOLUSD",1724369434596,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369434804,6.9673,143.53,143.5,4.03962029]
["bitfinex","SOLUSD",1724369435011,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369435331,6.9673,143.53,143.5,4.03962029]
["bitfinex","SOLUSD",1724369435624,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369435816,6.9673,143.53,143.5,4.03957471]
["bitfinex","SOLUSD",1724369436014,6.4912,143.56,143.48,26.57774048]
["bitfinex","SOLUSD",1724369436218,6.4912,143.56,143.49,4.03859319]
["bitfinex","SOLUSD",1724369436415,6.4912,143.56,143.5,4.03859319]
["bitfinex","SOLUSD",1724369436616,6.4912,143.56,143.51,4.03859319]
["bitfinex","SOLUSD",1724369436813,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369437016,6.9663,143.55,143.52,4.03756258]
["bitfinex","SOLUSD",1724369437220,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369437423,6.9663,143.55,143.52,4.03756258]
["bitfinex","SOLUSD",1724369437630,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369448455,6.9669,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1724369449770,51.5751,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724369449955,6.5751,143.53,143.49,11.38282913]
["bitfinex","SOLUSD",1724369450274,45.12549,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369450459,45.12549,143.52,143.49,11.3814887]
["bitfinex","SOLUSD",1724369450776,52.09319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369450953,52.09319,143.52,143.49,11.38158268]
["bitfinex","SOLUSD",1724369451154,52.09319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369451354,52.09319,143.52,143.49,11.38154827]
["bitfinex","SOLUSD",1724369451667,52.09319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369451854,52.09319,143.52,143.49,11.3828686]
["bitfinex","SOLUSD",1724369452050,52.09319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724369452354,13.5423,143.53,143.49,18.35175717]
["bitfinex","SOLUSD",1724369452554,13.5423,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369454669,6.5751,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1724369454884,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1724369455056,6.9658,143.56,143.51,7.51701495]
["bitfinex","SOLUSD",1724369455373,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1724369455879,6.9658,143.56,143.51,7.58480845]
["bitfinex","SOLUSD",1724369456260,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1724369456572,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724369457152,1.21444721,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724369457568,17.33538769,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1724369457773,6.9673,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1724369457992,10.36858769,143.54,143.49,18.35106256]
["bitfinex","SOLUSD",1724369457993,17.33528769,143.54,143.49,18.35106256]
["bitfinex","SOLUSD",1724369458164,17.33528769,143.54,143.5,11.38206256]
["bitfinex","SOLUSD",1724369458355,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369460077,17.33528769,143.54,143.5,11.38181688]
["bitfinex","SOLUSD",1724369460285,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369460583,17.33528769,143.54,143.5,11.38193455]
["bitfinex","SOLUSD",1724369460792,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369460971,17.33528769,143.54,143.5,11.38034896]
["bitfinex","SOLUSD",1724369461171,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369461358,17.33528769,143.54,143.5,7.34238422]
["bitfinex","SOLUSD",1724369461677,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369461880,17.33528769,143.54,143.5,4.03749644]
["bitfinex","SOLUSD",1724369462055,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369462256,17.33528769,143.54,143.5,11.37848516]
["bitfinex","SOLUSD",1724369462470,17.33528769,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724369462675,6.3162,143.53,143.5,11.37851627]
["bitfinex","SOLUSD",1724369462875,6.3162,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369470362,6.3162,143.53,143.5,7.33897367]
["bitfinex","SOLUSD",1724369470564,6.3162,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724369470868,6.3162,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724369484293,6.3162,143.53,143.51,7.33612401]
["bitfinex","SOLUSD",1724369484506,6.3162,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724369484918,6.3162,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1724369486123,1.21444721,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724369488533,1.21444721,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724369488709,22.0176,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724369488710,28.9829,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724369490039,15.5637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369490735,15.5637,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724369492033,15.5637,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1724369492223,22.5276,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1724369492719,0.12549,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1724369498365,0.12549,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724369502845,0.12549,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1724369503042,0.25098,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1724369509671,0.12549,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1724369511981,1.3395506,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724369513058,1.2140606,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724369513264,13.5907,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724369517787,13.5907,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724369518091,6.964,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724369518491,13.5908,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724369528002,13.5908,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724369533905,1.21398437,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724369535700,6.6274,143.61,143.58,12.75047775]
["bitfinex","SOLUSD",1724369535889,22.4049,143.64,143.59,11.35765553]
["bitfinex","SOLUSD",1724369536090,0.12549,143.63,143.58,1.39282222]
["bitfinex","SOLUSD",1724369536403,22.4049,143.64,143.59,11.35699821]
["bitfinex","SOLUSD",1724369536703,22.4049,143.64,143.57,17.4128]
["bitfinex","SOLUSD",1724369537000,7.08799,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724369537493,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724369541509,13.67509,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724369541680,6.5876,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724369542914,6.5876,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1724369542915,6.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1724369543153,13.5495,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1724369544999,13.5495,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724369545200,6.5876,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724369546624,6.5876,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724369548328,13.5494,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724369548635,7.08779,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1724369549003,7.08779,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1724369555438,6.9628,143.62,143.59,17.4102]
["bitfinex","SOLUSD",1724369556633,8.30166636,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1724369559140,8.30166636,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1724369559507,7.08789,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1724369569831,0.12549,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724369572057,9.27963048,143.63,143.56,17.4139]
["bitfinex","SOLUSD",1724369572354,51.9632,143.62,143.57,14.29683695]
["bitfinex","SOLUSD",1724369572558,51.9632,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724369573227,23.65318,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724369576654,23.4022,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724369577159,23.4022,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724369577462,23.4022,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724369579467,16.4398,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724369580041,17.65353667,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724369580758,24.61583667,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369580960,33.76997715,143.63,143.59,7.33252764]
["bitfinex","SOLUSD",1724369581158,33.76997715,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369581555,33.76997715,143.63,143.59,7.33252927]
["bitfinex","SOLUSD",1724369581861,33.76997715,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369582066,32.55624048,143.63,143.59,7.33255954]
["bitfinex","SOLUSD",1724369582249,32.55624048,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369582561,32.55624048,143.63,143.59,7.33255628]
["bitfinex","SOLUSD",1724369582741,32.55624048,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369582941,32.55624048,143.63,143.59,7.33248336]
["bitfinex","SOLUSD",1724369583170,32.55624048,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369583467,32.55624048,143.63,143.59,7.33245441]
["bitfinex","SOLUSD",1724369583669,32.55624048,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1724369583844,32.55624048,143.63,143.59,7.3325365]
["bitfinex","SOLUSD",1724369584166,32.55624048,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724369584167,23.4021,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724369585146,13.5495,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724369587666,22.70364048,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724369592879,13.5495,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724369594579,7.08789,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724369594790,25.55002048,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1724369594982,6.209,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724369595284,13.1728,143.6,143.57,7.33201242]
["bitfinex","SOLUSD",1724369595459,13.1728,143.6,143.58,7.33201242]
["bitfinex","SOLUSD",1724369595658,13.1728,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724369595974,13.1728,143.6,143.57,7.33223387]
["bitfinex","SOLUSD",1724369596283,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369596468,6.9644,143.59,143.56,7.33228569]
["bitfinex","SOLUSD",1724369596669,6.9644,143.59,143.57,7.33228569]
["bitfinex","SOLUSD",1724369596990,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369597191,6.9644,143.59,143.56,11.35952813]
["bitfinex","SOLUSD",1724369597401,6.9644,143.59,143.57,11.35952813]
["bitfinex","SOLUSD",1724369597562,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369597758,6.9644,143.59,143.56,11.35944067]
["bitfinex","SOLUSD",1724369597960,6.9644,143.59,143.57,11.35944067]
["bitfinex","SOLUSD",1724369598191,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369598365,6.9644,143.59,143.56,11.36085056]
["bitfinex","SOLUSD",1724369598566,6.9644,143.59,143.57,11.36085056]
["bitfinex","SOLUSD",1724369598766,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369598993,6.9644,143.59,143.56,11.3609066]
["bitfinex","SOLUSD",1724369599190,6.9644,143.59,143.57,11.3609066]
["bitfinex","SOLUSD",1724369599395,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369599591,6.9644,143.59,143.56,11.36145407]
["bitfinex","SOLUSD",1724369599781,6.9644,143.59,143.57,11.36145407]
["bitfinex","SOLUSD",1724369599994,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369600184,6.9644,143.59,143.56,11.36248358]
["bitfinex","SOLUSD",1724369600385,6.9644,143.59,143.57,4.02833675]
["bitfinex","SOLUSD",1724369600593,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369600895,6.9644,143.59,143.56,11.36246755]
["bitfinex","SOLUSD",1724369601082,6.9644,143.59,143.57,11.36246755]
["bitfinex","SOLUSD",1724369601269,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369601473,6.9644,143.59,143.56,7.33415816]
["bitfinex","SOLUSD",1724369601670,6.9644,143.59,143.57,4.02822049]
["bitfinex","SOLUSD",1724369601873,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369602096,6.9644,143.59,143.56,11.36237865]
["bitfinex","SOLUSD",1724369602285,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369602484,6.9644,143.59,143.56,11.36244849]
["bitfinex","SOLUSD",1724369602684,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369602899,6.9644,143.59,143.56,11.36244916]
["bitfinex","SOLUSD",1724369603099,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369603301,6.9644,143.59,143.56,11.36237865]
["bitfinex","SOLUSD",1724369603493,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369603801,6.9644,143.59,143.56,11.36237563]
["bitfinex","SOLUSD",1724369603994,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369604194,6.9644,143.59,143.56,11.36244183]
["bitfinex","SOLUSD",1724369604394,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369604594,6.9644,143.59,143.56,11.36244916]
["bitfinex","SOLUSD",1724369604808,1.21408072,143.58,143.55,24.381]
["bitfinex","SOLUSD",1724369604994,1.21408072,143.58,143.56,11.36244985]
["bitfinex","SOLUSD",1724369605300,1.21408072,143.58,143.55,24.381]
["bitfinex","SOLUSD",1724369605603,1.21408072,143.58,143.56,7.33416927]
["bitfinex","SOLUSD",1724369605806,1.21408072,143.58,143.55,24.381]
["bitfinex","SOLUSD",1724369605974,1.21408072,143.58,143.56,14.29966732]
["bitfinex","SOLUSD",1724369606178,1.21408072,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1724369606481,1.21408072,143.58,143.57,7.33410383]
["bitfinex","SOLUSD",1724369606900,0.71408072,143.58,143.57,7.33410383]
["bitfinex","SOLUSD",1724369607087,6.209,143.6,143.57,7.33410383]
["bitfinex","SOLUSD",1724369607288,6.209,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724369610805,13.1732,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724369620222,6.209,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724369631804,6.209,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724369634108,6.209,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724369634315,32.26144048,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724369634631,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724369636327,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1724369636936,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1724369637326,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369637528,6.9638,143.6,143.57,7.32693385]
["bitfinex","SOLUSD",1724369637831,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369638019,6.9638,143.6,143.57,7.3270238]
["bitfinex","SOLUSD",1724369638221,6.9638,143.6,143.57,7.32702379]
["bitfinex","SOLUSD",1724369638418,13.4848,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369638817,13.4848,143.6,143.57,7.32704678]
["bitfinex","SOLUSD",1724369639019,6.521,143.6,143.54,17.4157]
["bitfinex","SOLUSD",1724369639223,6.521,143.6,143.55,7.33002572]
["bitfinex","SOLUSD",1724369639527,13.4849,143.6,143.56,7.33002572]
["bitfinex","SOLUSD",1724369639718,13.4849,143.6,143.57,7.33002572]
["bitfinex","SOLUSD",1724369639916,13.4849,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1724369640219,13.4849,143.6,143.56,14.29436426]
["bitfinex","SOLUSD",1724369640419,13.4849,143.6,143.57,7.32876426]
["bitfinex","SOLUSD",1724369640622,13.4849,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369640822,13.4849,143.6,143.57,7.32875293]
["bitfinex","SOLUSD",1724369641023,13.4849,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369641328,13.4849,143.6,143.57,7.32874863]
["bitfinex","SOLUSD",1724369641523,13.4849,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369642730,6.521,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369642930,6.521,143.6,143.57,14.2938848]
["bitfinex","SOLUSD",1724369643247,6.521,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724369645949,6.521,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724369646111,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724369648433,22.7565,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1724369648629,22.7565,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724369649540,22.7565,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1724369649541,38.87304048,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724369650041,38.87304048,143.63,143.58,24.3761]
["bitfinex","SOLUSD",1724369650752,31.91064048,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1724369650950,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1724369651648,16.11744048,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1724369652751,9.15414048,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1724369652918,9.15414048,143.61,143.58,24.3762]
["bitfinex","SOLUSD",1724369654347,16.11744048,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1724369655251,16.11834048,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724369655555,9.15414048,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724369656718,0.12549,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1724369656719,9.15414048,143.61,143.55,17.4151]
["bitfinex","SOLUSD",1724369656915,7.08929,143.6,143.56,14.2954676]
["bitfinex","SOLUSD",1724369657119,7.08929,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369657351,16.11774048,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724369657558,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724369658134,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724369661451,16.11754048,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724369663030,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1724369663320,6.9639,143.6,143.56,7.32955093]
["bitfinex","SOLUSD",1724369663524,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1724369663756,6.9639,143.6,143.56,7.32955093]
["bitfinex","SOLUSD",1724369663932,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1724369664133,6.9639,143.6,143.56,7.32955093]
["bitfinex","SOLUSD",1724369664357,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1724369664851,6.9644,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1724369665431,18.61999015,143.63,143.55,39.60074048]
["bitfinex","SOLUSD",1724369665629,18.61999015,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724369665630,1.21389015,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724369665829,6.1484,143.69,143.62,11.35463831]
["bitfinex","SOLUSD",1724369666030,9.15414048,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724369666369,6.1484,143.69,143.6,9.15414048]
["bitfinex","SOLUSD",1724369666526,6.1484,143.69,143.61,7.32844133]
["bitfinex","SOLUSD",1724369666727,6.1484,143.69,143.62,7.32844133]
["bitfinex","SOLUSD",1724369666946,6.1484,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724369667352,9.15414048,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1724369668064,9.15414048,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724369668760,0.12549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724369669437,0.12549,143.67,143.65,6.9611]
["bitfinex","SOLUSD",1724369674061,9.15414048,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1724369674263,6.1484,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724369674469,0.12549,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1724369676675,6.1484,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724369695298,6.1484,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1724369695697,6.1484,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724369696588,6.1484,143.69,143.61,15.2399]
["bitfinex","SOLUSD",1724369696795,6.1484,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1724369697198,13.1078,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724369701389,6.1484,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724369702605,13.1078,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724369702809,9.15414048,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724369704010,9.15414048,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1724369704997,9.15414048,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724369712224,9.15414048,143.68,143.61,17.4072]
["bitfinex","SOLUSD",1724369712424,6.1484,143.69,143.62,7.32536716]
["bitfinex","SOLUSD",1724369712425,6.9614,143.65,143.62,7.32536716]
["bitfinex","SOLUSD",1724369712730,22.39443048,143.64,143.62,7.32518915]
["bitfinex","SOLUSD",1724369712934,22.39443048,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1724369712935,6.9625,143.63,143.59,7.32596215]
["bitfinex","SOLUSD",1724369713099,9.15414048,143.61,143.58,24.376]
["bitfinex","SOLUSD",1724369713303,9.15414048,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1724369713808,9.15414048,143.61,143.58,24.376]
["bitfinex","SOLUSD",1724369715338,16.11744048,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724369715643,9.15414048,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724369715855,16.24353048,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724369716325,9.27963048,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724369716916,16.24363048,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1724369717120,0.12549,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724369719334,6.15099,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724369723112,6.0255,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1724369724625,6.0255,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724369725518,6.0255,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724369726247,6.0255,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724369726917,6.0255,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724369729517,6.0255,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724369730743,6.0255,143.59,143.51,34.8387]
["bitfinex","SOLUSD",1724369730941,6.0255,143.59,143.52,11.35260091]
["bitfinex","SOLUSD",1724369731651,12.9898,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724369734224,6.0255,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724369737630,6.0255,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724369742045,12.9898,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724369744030,6.0255,143.59,143.54,24.383]
["bitfinex","SOLUSD",1724369744237,12.9898,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724369748461,16.11894048,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1724369748665,0.12549,143.57,143.54,17.4164]
["bitfinex","SOLUSD",1724369749535,9.15414048,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724369749988,16.11984048,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724369750384,6.9662,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1724369752085,16.11984048,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724369752380,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724369753767,31.93894048,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1724369753971,7.09219,143.54,143.51,17.4196]
["bitfinex","SOLUSD",1724369762895,22.7848,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1724369763065,6.5688,143.55,143.53,6.967]
["bitfinex","SOLUSD",1724369765087,23.1808,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724369765404,16.11944048,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1724369765600,0.12549,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1724369765802,9.15414048,143.55,143.53,17.4174]
["bitfinex","SOLUSD",1724369769792,16.12034048,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724369780111,16.24533048,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724369788620,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724369788927,13.5398,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724369793299,9.15414048,143.54,143.47,17.4244]
["bitfinex","SOLUSD",1724369793620,16.12194048,143.52,143.48,7.32793878]
["bitfinex","SOLUSD",1724369793800,16.12194048,143.52,143.47,24.394]
["bitfinex","SOLUSD",1724369794003,16.12194048,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724369800820,9.15414048,143.52,143.43,16.61976708]
["bitfinex","SOLUSD",1724369801018,6.9687,143.5,143.46,6.97]
["bitfinex","SOLUSD",1724369801334,7.09369,143.51,143.47,7.32740432]
["bitfinex","SOLUSD",1724369801626,7.09369,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369801805,7.09369,143.51,143.47,7.32840493]
["bitfinex","SOLUSD",1724369802006,7.09369,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369802215,7.09369,143.51,143.47,7.32838107]
["bitfinex","SOLUSD",1724369802423,7.09369,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369802627,7.09369,143.51,143.47,7.32852035]
["bitfinex","SOLUSD",1724369802833,7.09369,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369803040,13.19299,143.51,143.47,7.32888415]
["bitfinex","SOLUSD",1724369803336,13.19299,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369803642,13.19299,143.51,143.47,7.32863312]
["bitfinex","SOLUSD",1724369803823,13.19299,143.51,143.46,6.97]
["bitfinex","SOLUSD",1724369804024,13.19299,143.51,143.47,14.29848988]
["bitfinex","SOLUSD",1724369804321,13.19299,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369805337,13.19299,143.51,143.46,14.29931113]
["bitfinex","SOLUSD",1724369805541,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369805914,13.19299,143.51,143.46,14.29956807]
["bitfinex","SOLUSD",1724369806115,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369806336,13.19299,143.51,143.46,14.29956807]
["bitfinex","SOLUSD",1724369806638,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369806834,13.19299,143.51,143.46,14.29956807]
["bitfinex","SOLUSD",1724369807010,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369807211,13.19299,143.51,143.46,14.29956807]
["bitfinex","SOLUSD",1724369807509,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369807706,13.19299,143.51,143.46,14.29956807]
["bitfinex","SOLUSD",1724369807910,13.19299,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724369808110,6.9686,143.5,143.46,14.29956807]
["bitfinex","SOLUSD",1724369808340,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369810943,6.9686,143.5,143.46,18.33607533]
["bitfinex","SOLUSD",1724369811236,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369811419,6.9686,143.5,143.46,18.33632582]
["bitfinex","SOLUSD",1724369811623,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369811941,6.9686,143.5,143.46,18.33632582]
["bitfinex","SOLUSD",1724369812142,13.19309,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724369812942,6.0993,143.51,143.48,8.36341797]
["bitfinex","SOLUSD",1724369815418,31.24804048,143.53,143.49,8.36263397]
["bitfinex","SOLUSD",1724369815614,20.0,143.52,143.49,8.36263397]
["bitfinex","SOLUSD",1724369816237,20.0,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369820950,26.9676,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369827456,20.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724369827978,20.0,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369832772,26.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369836181,26.9677,143.52,143.49,11.36700771]
["bitfinex","SOLUSD",1724369836475,26.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369836642,26.9677,143.52,143.49,11.36792266]
["bitfinex","SOLUSD",1724369836848,26.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369837050,26.9677,143.52,143.49,11.36792589]
["bitfinex","SOLUSD",1724369837249,26.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369837450,26.9677,143.52,143.49,11.36805603]
["bitfinex","SOLUSD",1724369837749,26.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724369837950,26.9677,143.52,143.49,7.33403914]
["bitfinex","SOLUSD",1724369838184,20.0,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724369838755,20.0,143.52,143.49,7.33406572]
["bitfinex","SOLUSD",1724369838957,20.0,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724369839688,20.0,143.52,143.49,7.33405877]
["bitfinex","SOLUSD",1724369839857,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369840057,26.9677,143.52,143.49,7.33422681]
["bitfinex","SOLUSD",1724369840367,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369840566,26.9677,143.52,143.49,7.33421391]
["bitfinex","SOLUSD",1724369840772,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369840977,26.9677,143.52,143.49,7.33425398]
["bitfinex","SOLUSD",1724369841174,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369841473,26.9677,143.52,143.49,7.33424237]
["bitfinex","SOLUSD",1724369841652,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369841854,26.9677,143.52,143.49,7.33550481]
["bitfinex","SOLUSD",1724369842174,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369842382,26.9677,143.52,143.49,7.33623338]
["bitfinex","SOLUSD",1724369842568,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369842875,26.9677,143.52,143.49,7.33716031]
["bitfinex","SOLUSD",1724369843080,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369843262,26.9677,143.52,143.49,7.33719963]
["bitfinex","SOLUSD",1724369843577,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369843785,26.9677,143.52,143.49,7.33721367]
["bitfinex","SOLUSD",1724369844083,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369844251,26.9677,143.52,143.49,7.33714666]
["bitfinex","SOLUSD",1724369844577,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369844776,26.9677,143.52,143.49,7.33715096]
["bitfinex","SOLUSD",1724369844980,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369845190,26.9677,143.52,143.49,7.33675464]
["bitfinex","SOLUSD",1724369845489,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369845779,26.9677,143.52,143.49,7.33629848]
["bitfinex","SOLUSD",1724369845947,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369846251,26.9677,143.52,143.49,7.33659446]
["bitfinex","SOLUSD",1724369846447,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369846653,26.9677,143.52,143.49,7.33465926]
["bitfinex","SOLUSD",1724369846853,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369847156,26.9677,143.52,143.49,7.33534344]
["bitfinex","SOLUSD",1724369847370,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369847684,26.9677,143.52,143.49,7.33531051]
["bitfinex","SOLUSD",1724369847887,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369848177,26.9677,143.52,143.49,7.33592742]
["bitfinex","SOLUSD",1724369848382,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369848757,26.9677,143.52,143.49,7.33592547]
["bitfinex","SOLUSD",1724369848955,26.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724369849459,20.0,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724369849664,14.78609746,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724369849961,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724369850164,13.5723,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1724369851895,13.5723,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724369852257,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1724369852685,9.15414048,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1724369853191,9.15414048,143.53,143.5,17.421]
["bitfinex","SOLUSD",1724369855281,9.15414048,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1724369858107,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1724369865008,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724369865230,16.12134048,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724369868910,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724369869226,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724369870427,22.85193048,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724369870597,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724369870798,20.0,143.54,143.49,17.4226]
["bitfinex","SOLUSD",1724369871605,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724369873427,20.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724369881301,26.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724369883433,6.9673,143.53,143.49,17.4226]
["bitfinex","SOLUSD",1724369883595,6.9676,143.52,143.49,17.4226]
["bitfinex","SOLUSD",1724369893932,22.6012,143.53,143.49,24.3916]
["bitfinex","SOLUSD",1724369897911,15.634,143.53,143.5,11.00467213]
["bitfinex","SOLUSD",1724369898217,15.634,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724369903119,26.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724369907013,20.0,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724369908345,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724369913741,6.606,143.55,143.51,18.81280718]
["bitfinex","SOLUSD",1724369914050,13.5723,143.55,143.51,24.3874]
["bitfinex","SOLUSD",1724369916119,16.12084048,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724369916320,16.12084048,143.54,143.48,17.423]
["bitfinex","SOLUSD",1724369916321,6.9674,143.53,143.48,17.423]
["bitfinex","SOLUSD",1724369916522,6.9674,143.53,143.49,7.33954522]
["bitfinex","SOLUSD",1724369916735,6.9674,143.53,143.48,17.423]
["bitfinex","SOLUSD",1724369916920,6.9674,143.53,143.49,7.33955943]
["bitfinex","SOLUSD",1724369917121,6.9674,143.53,143.48,17.423]
["bitfinex","SOLUSD",1724369917445,6.9674,143.53,143.49,7.33954264]
["bitfinex","SOLUSD",1724369917619,6.9674,143.53,143.48,17.423]
["bitfinex","SOLUSD",1724369917815,6.9674,143.53,143.49,14.30843834]
["bitfinex","SOLUSD",1724369918119,6.9674,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724369918854,6.9674,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1724369919056,6.9678,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1724369919548,6.3822,143.51,143.48,17.423]
["bitfinex","SOLUSD",1724369919731,13.3503,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724369925353,13.3503,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369935177,61.37402048,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369935478,16.12304048,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369939573,16.12304048,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1724369940749,16.12304048,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724369949497,13.47589,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724369949663,0.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724369949987,7.21958,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724369953999,16.12334048,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724369954690,17.33713186,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724369960693,16.12334048,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724369960894,17.33712656,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1724369962271,8.18298608,143.49,143.45,25.79141927]
["bitfinex","SOLUSD",1724369962572,6.9692,143.49,143.45,25.79141927]
["bitfinex","SOLUSD",1724369963481,6.9692,143.49,143.45,24.398]
["bitfinex","SOLUSD",1724369964301,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724369964593,13.4589,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724369965298,13.4589,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1724369965299,6.9706,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1724369965604,16.12474048,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1724369966368,6.9714,143.45,143.39,17.434]
["bitfinex","SOLUSD",1724369966679,6.9714,143.45,143.4,18.35219443]
["bitfinex","SOLUSD",1724369966887,6.9714,143.45,143.4,6.973]
["bitfinex","SOLUSD",1724369968404,6.9714,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724369969006,6.9714,143.45,143.41,6.4729]
["bitfinex","SOLUSD",1724369970091,9.15414048,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724369970092,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724369970300,20.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724369970500,23.1338,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724369978413,6.4888,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1724369979093,13.4578,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724369980116,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724369986616,7.70218901,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724369988494,7.70218901,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724369991620,6.4888,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724369992429,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724369992722,20.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724369998521,20.0,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724369998727,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724370003818,29.7926,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1724370003819,6.3404,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1724370005334,6.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724370005531,6.9661,143.56,143.52,8.36093313]
["bitfinex","SOLUSD",1724370007438,15.5043,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724370007632,13.4976,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724370008022,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724370008832,26.9652,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1724370009337,26.9652,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1724370010040,36.11934048,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1724370013351,26.9652,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1724370019054,26.9652,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1724370024954,1.21305076,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1724370025167,26.9652,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1724370041453,20.0,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1724370041660,1.2130296,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1724370041953,7.09049,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724370043980,6.9652,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1724370044176,7.09119,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1724370045986,9.27963048,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724370046283,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724370046479,16.12084048,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370047387,6.9673,143.53,143.49,24.3917]
["bitfinex","SOLUSD",1724370050582,1.33850478,143.56,143.49,24.3917]
["bitfinex","SOLUSD",1724370050786,9.27963048,143.55,143.49,24.3917]
["bitfinex","SOLUSD",1724370050988,26.9671,143.54,143.49,24.3917]
["bitfinex","SOLUSD",1724370051661,6.9671,143.53,143.49,24.3917]
["bitfinex","SOLUSD",1724370052991,6.9671,143.53,143.49,17.4227]
["bitfinex","SOLUSD",1724370053365,16.12124048,143.53,143.49,24.3917]
["bitfinex","SOLUSD",1724370054589,7.09319,143.52,143.48,15.4681]
["bitfinex","SOLUSD",1724370055665,9.15414048,143.53,143.48,15.4681]
["bitfinex","SOLUSD",1724370055866,6.9672,143.53,143.48,32.8915]
["bitfinex","SOLUSD",1724370056094,26.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1724370056597,6.9673,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1724370058375,6.9673,143.53,143.48,39.861]
["bitfinex","SOLUSD",1724370060694,16.12144048,143.53,143.48,39.861]
["bitfinex","SOLUSD",1724370062902,6.9676,143.52,143.48,39.861]
["bitfinex","SOLUSD",1724370065786,16.12144048,143.53,143.48,39.861]
["bitfinex","SOLUSD",1724370066482,17.3352761,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724370067797,8.18113562,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724370070196,1.21383562,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1724370071380,8.18103562,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1724370074312,1.21383562,143.53,143.5,24.3896]
["bitfinex","SOLUSD",1724370074511,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724370074809,8.17979733,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724370081015,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1724370083491,16.12134048,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724370094811,6.9672,143.53,143.5,1.39278784]
["bitfinex","SOLUSD",1724370095129,20.0,143.56,143.5,8.36128784]
["bitfinex","SOLUSD",1724370095130,6.9667,143.54,143.5,8.36128784]
["bitfinex","SOLUSD",1724370096224,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370096621,6.9667,143.54,143.5,8.36200635]
["bitfinex","SOLUSD",1724370098322,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370101411,8.18034399,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370104623,8.18034399,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1724370104821,17.33448447,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1724370109018,6.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1724370109922,6.9673,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1724370112832,6.9673,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1724370117517,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724370117719,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724370118029,36.12084048,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724370118556,6.9672,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1724370124423,6.9676,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1724370124625,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724370124952,9.15414048,143.52,143.46,24.3961]
["bitfinex","SOLUSD",1724370124953,6.9687,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370125165,6.9687,143.5,143.47,11.37236574]
["bitfinex","SOLUSD",1724370125334,16.12284048,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370129238,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724370129439,6.9677,143.52,143.47,1.00332998]
["bitfinex","SOLUSD",1724370130229,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724370130465,6.9677,143.52,143.47,7.97322998]
["bitfinex","SOLUSD",1724370132357,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724370133560,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724370134653,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724370139149,6.9677,143.52,143.48,1.39374183]
["bitfinex","SOLUSD",1724370139638,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724370140250,23.5269,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724370140453,20.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724370141342,20.0,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1724370141747,20.0,143.52,143.45,16.5213]
["bitfinex","SOLUSD",1724370141748,9.15414048,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724370144563,10.36779944,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724370145560,17.33639944,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724370150264,1.21365896,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724370150451,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724370153851,26.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724370157179,26.4677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724370160689,16.12244048,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1724370161452,13.1237,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724370166523,6.1551,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724370180535,13.124,143.5,143.46,17.4262]
["bitfinex","SOLUSD",1724370181038,13.124,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1724370181210,6.1551,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1724370184234,13.1238,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1724370185822,16.12324048,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1724370186212,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1724370186435,6.9691,143.49,143.43,52.2894]
["bitfinex","SOLUSD",1724370187835,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724370190947,6.85701431,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724370195623,9.15414048,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724370199154,22.50641431,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724370202653,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724370202831,15.6494,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724370202832,31.77274048,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724370209057,15.6494,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724370209264,6.8694313,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1724370209559,5.6551,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1724370210560,5.6551,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724370212930,5.6551,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724370214754,16.5552,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724370220664,15.71684048,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724370220956,6.5627,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724370225467,6.5627,143.53,143.5,8.361425]
["bitfinex","SOLUSD",1724370232874,6.5627,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724370234078,6.5627,143.53,143.51,18.81292687]
["bitfinex","SOLUSD",1724370234372,22.9628,143.56,143.52,8.36032979]
["bitfinex","SOLUSD",1724370234672,15.9971,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724370239153,15.9971,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1724370239755,15.9971,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724370240857,15.9971,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1724370242778,15.9971,143.56,143.53,24.3844]
["bitfinex","SOLUSD",1724370246087,25.15124048,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724370246462,32.11704048,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724370265898,1.21438417,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724370268324,9.15414048,143.54,143.5,17.421]
["bitfinex","SOLUSD",1724370269815,16.12094048,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1724370272094,6.9668,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1724370272314,16.12094048,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1724370279431,9.15414048,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724370279933,32.11714048,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724370280157,20.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724370291339,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724370297945,26.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724370298144,15.59454048,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724370299252,15.59454048,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1724370300545,16.80873027,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1724370302252,23.77543027,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1724370302430,9.15414048,143.52,143.5,17.421]
["bitfinex","SOLUSD",1724370304453,9.15414048,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724370304454,9.15414048,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724370304658,9.15414048,143.5,143.47,24.3942]
["bitfinex","SOLUSD",1724370305139,9.15414048,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724370308154,9.15414048,143.5,143.47,24.3942]
["bitfinex","SOLUSD",1724370316846,9.15414048,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724370317549,32.11024048,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724370318264,15.9883,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724370318467,15.9883,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724370318858,15.9883,143.52,143.49,24.3912]
["bitfinex","SOLUSD",1724370323571,22.56134048,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1724370324071,20.0,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1724370324567,6.4404,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724370325682,6.4404,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724370327454,6.4404,143.54,143.51,24.3881]
["bitfinex","SOLUSD",1724370337408,6.4404,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1724370338378,6.4404,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724370341974,16.2502,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724370347471,9.15414048,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1724370348388,16.12034048,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1724370357491,9.15414048,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724370357673,23.34139,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724370366800,1.21440059,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724370376547,1.21440059,143.55,143.53,6.9668]
["bitfinex","SOLUSD",1724370376719,20.0,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724370377611,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370378514,36.12004048,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370385225,6.529,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1724370385418,31.48524048,143.59,143.54,14.30109792]
["bitfinex","SOLUSD",1724370385594,31.48524048,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724370385796,20.0,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724370388927,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370392129,5.4646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370392937,7.4033508,143.6,143.52,24.31854048]
["bitfinex","SOLUSD",1724370393138,38.32674048,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724370393351,38.32674048,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1724370393352,31.36444048,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1724370393638,15.28824048,143.63,143.58,1.39190288]
["bitfinex","SOLUSD",1724370394210,22.25054048,143.63,143.58,8.35620288]
["bitfinex","SOLUSD",1724370394433,22.25054048,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724370395711,13.0964,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724370402941,6.1341,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1724370403243,16.11804048,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724370404141,16.11804048,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724370407262,16.11804048,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724370410827,16.11804048,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724370411231,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724370413751,8.17771916,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724370416369,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724370417525,16.11744048,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724370419656,16.11744048,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1724370429742,6.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1724370430270,6.9633,143.61,143.57,8.35789645]
["bitfinex","SOLUSD",1724370430848,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724370433751,22.4295,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724370436974,23.64338062,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724370440177,16.68048062,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724370440483,23.64358062,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724370444101,16.11744048,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1724370445376,6.9638,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1724370448967,6.1947,143.59,143.56,24.3792]
["bitfinex","SOLUSD",1724370449283,13.159,143.59,143.56,17.4137]
["bitfinex","SOLUSD",1724370449460,6.1947,143.59,143.56,17.4137]
["bitfinex","SOLUSD",1724370451188,6.1947,143.59,143.53,34.8356]
["bitfinex","SOLUSD",1724370451189,15.34884048,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724370452790,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724370457672,22.31324048,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370464796,23.52734873,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370474811,7.40880825,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724370475202,6.1947,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724370476327,6.1947,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1724370476328,6.1947,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1724370476641,22.31324048,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1724370483327,6.9647,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1724370483839,22.31324048,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1724370485013,13.1591,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1724370486115,13.1591,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724370489234,6.1947,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1724370489433,6.9648,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1724370489847,13.1591,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1724370495542,13.1591,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724370495747,14.37321672,143.59,143.55,24.381]
["bitfinex","SOLUSD",1724370507520,6.9648,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1724370507726,16.11894048,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1724370507922,9.15414048,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724370524166,16.11984048,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1724370524968,22.77804048,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1724370525750,9.15414048,143.54,143.52,17.4184]
["bitfinex","SOLUSD",1724370526270,9.15414048,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724370526465,9.15414048,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1724370526466,16.12084048,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370531576,16.12084048,143.54,143.49,24.3906]
["bitfinex","SOLUSD",1724370533264,9.15414048,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1724370533478,16.12194048,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1724370534385,9.15414048,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1724370535757,9.15414048,143.52,143.49,24.3908]
["bitfinex","SOLUSD",1724370552397,9.15414048,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1724370554305,6.5056,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724370554513,15.6077,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724370555384,22.5739,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1724370556009,31.72804048,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1724370556212,31.72804048,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1724370556524,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1724370559322,31.72814048,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1724370575200,32.94264915,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1724370589447,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1724370596048,1.21450867,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1724370596551,29.15414048,143.56,143.51,17.4201]
["bitfinex","SOLUSD",1724370597125,36.12014048,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724370599053,26.966,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724370602172,6.9662,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1724370602452,16.12034048,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1724370604947,26.9658,143.56,143.51,24.3881]
["bitfinex","SOLUSD",1724370605532,26.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370605740,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370609637,26.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370610253,9.15414048,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724370616789,26.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370616970,20.0,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724370617171,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724370617967,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724370621651,9.15414048,143.6,143.53,17.4175]
["bitfinex","SOLUSD",1724370621652,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370621865,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724370622890,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724370626862,16.11884048,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1724370627066,9.15414048,143.56,143.53,24.3843]
["bitfinex","SOLUSD",1724370632085,16.11884048,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1724370644889,16.11884048,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724370645081,1.21424646,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724370648578,1.21424646,143.57,143.55,6.966]
["bitfinex","SOLUSD",1724370648794,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724370650081,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724370656405,16.11794048,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724370656920,6.9642,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1724370659486,9.15414048,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1724370661392,9.15414048,143.58,143.54,22.4253]
["bitfinex","SOLUSD",1724370661702,9.15414048,143.56,143.52,24.3858]
["bitfinex","SOLUSD",1724370661907,9.15414048,143.56,143.51,22.5565]
["bitfinex","SOLUSD",1724370662894,6.9665,143.55,143.51,15.5885]
["bitfinex","SOLUSD",1724370663989,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724370663990,9.15414048,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724370664501,16.12094048,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1724370664705,9.15414048,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1724370670634,9.15414048,143.52,143.49,24.3913]
["bitfinex","SOLUSD",1724370670937,7.09279,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1724370674225,16.12174048,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1724370675317,9.15414048,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1724370683596,9.15414048,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1724370684130,9.15414048,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1724370692929,9.15414048,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724370693125,9.15414048,143.46,143.43,24.4011]
["bitfinex","SOLUSD",1724370693325,6.73499,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724370693526,9.15414048,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724370695142,9.15414048,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1724370696526,9.15414048,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724370697347,9.15414048,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724370701231,45.12549,143.48,143.43,24.401]
["bitfinex","SOLUSD",1724370701552,9.15414048,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724370703429,0.12549,143.46,143.43,24.401]
["bitfinex","SOLUSD",1724370706636,9.15414048,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724370709931,10.36780814,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724370719765,9.15414048,143.45,143.36,0.26947095]
["bitfinex","SOLUSD",1724370719957,9.15414048,143.42,143.36,0.26947095]
["bitfinex","SOLUSD",1724370720162,9.15414048,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724370723658,21.8488,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1724370723853,6.0799,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1724370724063,9.15414048,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724370725170,20.12549,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724370726968,9.15414048,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724370730262,10.36948183,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724370732277,10.36948183,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1724370739083,9.15414048,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1724370740380,9.15414048,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724370747785,29.15414048,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724370749090,29.15414048,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724370762492,20.0,143.44,143.38,17.4354]
["bitfinex","SOLUSD",1724370762714,20.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724370763792,29.15414048,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724370765187,29.15414048,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1724370765382,0.12549,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724370768488,1.3407643,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1724370770387,1.2152743,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724370772775,1.2152743,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1724370778505,1.2152743,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724370780305,6.0799,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724370780504,6.0799,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1724370781930,9.15414048,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1724370782083,20.0,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1724370782494,22.59062243,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724370782692,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724370782894,30.40424048,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724370783705,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724370783910,6.1951,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724370784119,15.34924048,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724370785292,20.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724370788908,20.0,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724370792203,20.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724370808510,29.15414048,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724370809037,9.15414048,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1724370809908,9.15414048,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370812417,10.36892582,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370812823,10.36892582,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1724370813425,10.36892582,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370819844,1.21478534,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724370820043,10.36892582,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724370825425,1.21478534,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724370833652,20.0,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724370833962,21.21477152,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724370834132,20.0,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1724370834859,20.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724370838843,20.0,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724370840449,9.15414048,143.51,143.48,17.4237]
["bitfinex","SOLUSD",1724370840640,0.12549,143.5,143.48,17.4237]
["bitfinex","SOLUSD",1724370851339,0.12549,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1724370851758,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724370854684,1.3398627,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724370867673,1.3398627,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1724370867874,1.3398627,143.5,143.45,17.4267]
["bitfinex","SOLUSD",1724370868060,1.3398627,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724370868261,1.3398627,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724370868462,1.3398627,143.5,143.47,17.4249]
["bitfinex","SOLUSD",1724370868665,1.3398627,143.5,143.47,24.3948]
["bitfinex","SOLUSD",1724370874795,1.2143727,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724370874989,29.15414048,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724370877302,20.0,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1724370877590,6.1951,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1724370878906,6.1951,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724370885587,6.1951,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1724370885588,6.1951,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724370887194,9.15414048,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724370887397,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724370888272,9.15414048,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724370890292,9.15414048,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724370892773,6.43369,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724370900386,9.15414048,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1724370900584,0.12549,143.54,143.51,24.3878]
["bitfinex","SOLUSD",1724370901092,0.12549,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1724370901509,0.12549,143.54,143.51,24.3881]
["bitfinex","SOLUSD",1724370901882,9.15414048,143.53,143.48,17.69277095]
["bitfinex","SOLUSD",1724370902100,15.46234048,143.51,143.48,17.69277095]
["bitfinex","SOLUSD",1724370902421,0.12549,143.5,143.48,17.69277095]
["bitfinex","SOLUSD",1724370919153,0.12549,143.5,143.48,17.4233]
["bitfinex","SOLUSD",1724370932149,0.12549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724370932150,9.15414048,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724370948779,8.88466953,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724370952784,1.21442679,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724370953785,1.21442679,143.48,143.45,24.3977]
["bitfinex","SOLUSD",1724370957368,9.15414048,143.47,143.42,17.4304]
["bitfinex","SOLUSD",1724370957586,9.15414048,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724370958669,1.33991679,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1724370958868,9.40512048,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724370962780,9.40512048,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724370984822,9.15414048,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724370985527,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724370985835,3.13340728,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724370986003,3.13340728,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724370986209,3.13340728,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1724370989418,3.13241151,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1724370992435,3.13226844,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1724370992833,65.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724370993039,3.13226844,143.48,143.46,18.82029337]
["bitfinex","SOLUSD",1724370993220,3.13226844,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724370995744,3.13142381,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724370998831,20.0,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1724370999148,3.13141854,143.48,143.46,24.3967]
["bitfinex","SOLUSD",1724370999334,3.13141095,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724371005332,9.15414048,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1724371005560,3.13040899,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1724371005740,3.13040154,143.48,143.46,24.3967]
["bitfinex","SOLUSD",1724371005928,3.13040154,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724371009038,9.15414048,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1724371009269,3.13040899,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1724371009568,3.13040154,143.48,143.46,24.3967]
["bitfinex","SOLUSD",1724371009733,3.13040154,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724371012376,9.15414048,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1724371012672,3.13053516,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1724371012831,3.13053516,143.48,143.46,24.3967]
["bitfinex","SOLUSD",1724371013035,3.13053516,143.47,143.46,24.3967]
["bitfinex","SOLUSD",1724371019276,20.0,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1724371020069,3.12882325,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1724371020271,20.0,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1724371030367,20.0,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1724371030753,29.15414048,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1724371042094,0.12549,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1724371044600,0.12549,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1724371045692,45.25098,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1724371057580,9.15414048,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724371057980,9.15414048,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724371074114,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724371074409,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724371074813,20.0,143.5,143.47,17.425]
["bitfinex","SOLUSD",1724371075115,9.15414048,143.53,143.47,17.425]
["bitfinex","SOLUSD",1724371075289,7.47530582,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1724371075491,7.47530582,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724371075803,6.2611,143.55,143.49,24.391]
["bitfinex","SOLUSD",1724371076118,9.15414048,143.54,143.49,24.391]
["bitfinex","SOLUSD",1724371076803,45.25098,143.53,143.49,24.391]
["bitfinex","SOLUSD",1724371083513,9.15414048,143.54,143.49,24.391]
["bitfinex","SOLUSD",1724371084705,9.15414048,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724371086640,9.15414048,143.52,143.47,15.4772]
["bitfinex","SOLUSD",1724371086804,9.15414048,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724371087301,9.15414048,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724371089126,9.15414048,143.5,143.46,17.4262]
["bitfinex","SOLUSD",1724371090813,9.15414048,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724371092746,6.2751,143.51,143.48,24.3926]
["bitfinex","SOLUSD",1724371093929,6.2751,143.51,143.48,17.4232]
["bitfinex","SOLUSD",1724371094117,15.42924048,143.51,143.48,17.4232]
["bitfinex","SOLUSD",1724371095135,0.12549,143.5,143.48,17.4232]
["bitfinex","SOLUSD",1724371095337,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724371095639,54.40512048,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724371099435,9.15414048,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1724371099641,9.15414048,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724371100432,0.25098,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724371101041,9.15414048,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724371101415,9.15414048,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724371113625,9.15414048,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1724371113826,9.15414048,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1724371115231,9.15414048,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1724371116260,9.15414048,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724371118544,9.15414048,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724371130359,6.48169,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724371131058,6.48169,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724371131361,6.48169,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724371132035,6.3562,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724371135262,6.3562,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724371153850,6.3562,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1724371154071,45.25098,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1724371154247,0.25098,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724371154452,6.3562,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724371179206,6.3562,143.47,143.44,17.4286]
["bitfinex","SOLUSD",1724371179409,1.21475065,143.48,143.42,9.15414048]
["bitfinex","SOLUSD",1724371179595,6.047,143.51,143.44,9.15414048]
["bitfinex","SOLUSD",1724371180913,6.047,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724371181409,6.047,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1724371181613,20.12549,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1724371182089,20.0,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1724371185208,20.0,143.5,143.42,9.15414048]
["bitfinex","SOLUSD",1724371198118,20.0,143.5,143.44,9.15414048]
["bitfinex","SOLUSD",1724371199517,20.0,143.5,143.42,9.15414048]